37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 3 | 20230828 | 203400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230828 | 203300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230828 | 203200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230828 | 203100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230828 | 203000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230828 | 202900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230828 | 202800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230828 | 202700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230828 | 202600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230828 | 202500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230828 | 202400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230828 | 202300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230828 | 202200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230828 | 202100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230828 | 202000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230828 | 201900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230828 | 201800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230828 | 201700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230828 | 201600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230828 | 201500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230828 | 201400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230828 | 201300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230828 | 201200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230828 | 201100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230828 | 201000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230828 | 200900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230828 | 200800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230828 | 200700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230828 | 200600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230828 | 200500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 33 | 20230828 | 200400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230828 | 200300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230828 | 200200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230828 | 200100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230828 | 200000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230828 | 195900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230828 | 195800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230828 | 195700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230828 | 195600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230828 | 195500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230828 | 195400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230828 | 195300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230828 | 195200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230828 | 195100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230828 | 195000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230828 | 194900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230828 | 194800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230828 | 194700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230828 | 194600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230828 | 194500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230828 | 194400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230828 | 194300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230828 | 194200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230828 | 194100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230828 | 194000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230828 | 193900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230828 | 193800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230828 | 193700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230828 | 193600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230828 | 193500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 63 | 20230828 | 193400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230828 | 193300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230828 | 193200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230828 | 193100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230828 | 193000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230828 | 192900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230828 | 192800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230828 | 192700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230828 | 192600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230828 | 192500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230828 | 192400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230828 | 192300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230828 | 192200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230828 | 192100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230828 | 192000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230828 | 191900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230828 | 191800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230828 | 191700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230828 | 191600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230828 | 191500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230828 | 191400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230828 | 191300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230828 | 191200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230828 | 191100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230828 | 191000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230828 | 190900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230828 | 190800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230828 | 190700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230828 | 190600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230828 | 190500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 93 | 20230828 | 190400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230828 | 190300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230828 | 190200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230828 | 190100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230828 | 190000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230828 | 185900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230828 | 185800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230828 | 185700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230828 | 185600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230828 | 185500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230828 | 185400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230828 | 185300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230828 | 185200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230828 | 185100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230828 | 185000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230828 | 184900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230828 | 184800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230828 | 184700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230828 | 184600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230828 | 184500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230828 | 184400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230828 | 184300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230828 | 184200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230828 | 184100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230828 | 184000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230828 | 183900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230828 | 183800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230828 | 183700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230828 | 183600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230828 | 183500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 123 | 20230828 | 183400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230828 | 183300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230828 | 183200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230828 | 183100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230828 | 183000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230828 | 182900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230828 | 182800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230828 | 182700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230828 | 182600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230828 | 182500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230828 | 182400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230828 | 182300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230828 | 182200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230828 | 182100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230828 | 182000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230828 | 181900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230828 | 181800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230828 | 181700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230828 | 181600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230828 | 181500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230828 | 181400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230828 | 181300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230828 | 181200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230828 | 181100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230828 | 181000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230828 | 180900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230828 | 180800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230828 | 180700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230828 | 180600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230828 | 180500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 153 | 20230828 | 180400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230828 | 180300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230828 | 180200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230828 | 180100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230828 | 180000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230828 | 175900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230828 | 175800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230828 | 175700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230828 | 175600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230828 | 175500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230828 | 175400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230828 | 175300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230828 | 175200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230828 | 175100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230828 | 175000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230828 | 174900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230828 | 174800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230828 | 174700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230828 | 174600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230828 | 174500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230828 | 174400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230828 | 174300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230828 | 174200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230828 | 174100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230828 | 174000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230828 | 173900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230828 | 173800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230828 | 173700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230828 | 173600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230828 | 173500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 183 | 20230828 | 173400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230828 | 173300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230828 | 173200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230828 | 173100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230828 | 173000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230828 | 172900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230828 | 172800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230828 | 172700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230828 | 172600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230828 | 172500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230828 | 172400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230828 | 172300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230828 | 172200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230828 | 172100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230828 | 172000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230828 | 171900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230828 | 171800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230828 | 171700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230828 | 171600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230828 | 171500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230828 | 171400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230828 | 171300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230828 | 171200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230828 | 171100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230828 | 171000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230828 | 170900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230828 | 170800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230828 | 170700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230828 | 170600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230828 | 170500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 213 | 20230828 | 170400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230828 | 170300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230828 | 170200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230828 | 170100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230828 | 170000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230828 | 165900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230828 | 165800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230828 | 165700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230828 | 165600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230828 | 165500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230828 | 165400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230828 | 165300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230828 | 165200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230828 | 165100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230828 | 165000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230828 | 164900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230828 | 164800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230828 | 164700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230828 | 164600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230828 | 164500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230828 | 164400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230828 | 164300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230828 | 164200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230828 | 164100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230828 | 164000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230828 | 163900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230828 | 163800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230828 | 163700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230828 | 163600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230828 | 163500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 243 | 20230828 | 163400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230828 | 163300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230828 | 163200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230828 | 163100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230828 | 163000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230828 | 162900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230828 | 162800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230828 | 162700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230828 | 162600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230828 | 162500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230828 | 162400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230828 | 162300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230828 | 162200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230828 | 162100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230828 | 162000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230828 | 161900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230828 | 161800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230828 | 161700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230828 | 161600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230828 | 161500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230828 | 161400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20230828 | 161300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20230828 | 161200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230828 | 161100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230828 | 161000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230828 | 160900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230828 | 160800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230828 | 160700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230828 | 160600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230828 | 160500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 273 | 20230828 | 160400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230828 | 160300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230828 | 160200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20230828 | 160100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20230828 | 160000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20230828 | 155900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20230828 | 155800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20230828 | 155700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20230828 | 155600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20230828 | 155500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20230828 | 155400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20230828 | 155300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20230828 | 155200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20230828 | 155100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20230828 | 155000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20230828 | 154900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20230828 | 154800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20230828 | 154700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20230828 | 154600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20230828 | 154500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20230828 | 154400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20230828 | 154300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20230828 | 154200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20230828 | 154100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20230828 | 154000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20230828 | 153900 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20230828 | 153800 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20230828 | 153700 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20230828 | 153600 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20230828 | 153500 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 303 | 20230828 | 153400 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20230828 | 153300 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20230828 | 153200 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20230828 | 153100 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20230828 | 153000 | 7002597660 | 15800 | 15800 | 15800 | 15800 | 3469 |
| 308 | 20230828 | 152900 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 309 | 20230828 | 152800 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 310 | 20230828 | 152700 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 311 | 20230828 | 152600 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 312 | 20230828 | 152500 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 313 | 20230828 | 152400 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 314 | 20230828 | 152300 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 315 | 20230828 | 152200 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 316 | 20230828 | 152100 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 317 | 20230828 | 152000 | 6947787460 | 15840 | 15840 | 15840 | 15840 | 0 |
| 318 | 20230828 | 151900 | 6947787460 | 15840 | 15850 | 15850 | 15830 | 275 |
| 319 | 20230828 | 151800 | 6943433050 | 15850 | 15860 | 15860 | 15830 | 154 |
| 320 | 20230828 | 151700 | 6940991170 | 15860 | 15780 | 15870 | 15770 | 904 |
| 321 | 20230828 | 151600 | 6926662600 | 15790 | 15740 | 15790 | 15740 | 1494 |
| 322 | 20230828 | 151500 | 6903103420 | 15740 | 15750 | 15750 | 15740 | 544 |
| 323 | 20230828 | 151400 | 6894538350 | 15750 | 15750 | 15750 | 15750 | 124 |
| 324 | 20230828 | 151300 | 6892585350 | 15750 | 15760 | 15760 | 15730 | 1260 |
| 325 | 20230828 | 151200 | 6872747580 | 15760 | 15760 | 15760 | 15760 | 158 |
| 326 | 20230828 | 151100 | 6870257500 | 15760 | 15770 | 15770 | 15760 | 134 |
| 327 | 20230828 | 151000 | 6868145210 | 15760 | 15770 | 15770 | 15750 | 327 |
| 328 | 20230828 | 150900 | 6862992350 | 15770 | 15770 | 15770 | 15770 | 120 |
| 329 | 20230828 | 150800 | 6861099950 | 15740 | 15740 | 15740 | 15730 | 377 |
| 330 | 20230828 | 150700 | 6855166870 | 15740 | 15740 | 15740 | 15740 | 44 |
| 331 | 20230828 | 150600 | 6854474310 | 15740 | 15720 | 15740 | 15720 | 98 |
| 332 | 20230828 | 150500 | 6852931910 | 15710 | 15710 | 15710 | 15710 | 59 |
| 333 | 20230828 | 150400 | 6852005020 | 15700 | 15680 | 15700 | 15680 | 261 |
| 334 | 20230828 | 150300 | 6847910760 | 15680 | 15650 | 15680 | 15650 | 3175 |
| 335 | 20230828 | 150200 | 6798221980 | 15650 | 15630 | 15650 | 15630 | 929 |
| 336 | 20230828 | 150100 | 6783687010 | 15630 | 15690 | 15690 | 15630 | 2519 |
| 337 | 20230828 | 150000 | 6744237850 | 15680 | 15700 | 15700 | 15680 | 1056 |
| 338 | 20230828 | 145900 | 6727674210 | 15690 | 15730 | 15730 | 15690 | 1655 |
| 339 | 20230828 | 145800 | 6701677690 | 15730 | 15740 | 15740 | 15730 | 157 |
| 340 | 20230828 | 145700 | 6699208050 | 15740 | 15740 | 15740 | 15730 | 610 |
| 341 | 20230828 | 145600 | 6689611670 | 15730 | 15740 | 15740 | 15730 | 58 |
| 342 | 20230828 | 145500 | 6688698920 | 15730 | 15770 | 15770 | 15730 | 459 |
| 343 | 20230828 | 145400 | 6681474660 | 15770 | 15790 | 15790 | 15770 | 769 |
| 344 | 20230828 | 145300 | 6669337880 | 15790 | 15800 | 15800 | 15790 | 161 |
| 345 | 20230828 | 145200 | 6666795060 | 15800 | 15790 | 15800 | 15790 | 344 |
| 346 | 20230828 | 145100 | 6661360830 | 15790 | 15820 | 15850 | 15770 | 1040 |
| 347 | 20230828 | 145000 | 6644934810 | 15790 | 15770 | 15790 | 15770 | 1451 |
| 348 | 20230828 | 144900 | 6622036430 | 15770 | 15740 | 15770 | 15740 | 273 |
| 349 | 20230828 | 144800 | 6617732120 | 15740 | 15720 | 15740 | 15720 | 800 |
| 350 | 20230828 | 144700 | 6605147320 | 15720 | 15720 | 15720 | 15710 | 151 |
| 351 | 20230828 | 144600 | 6602773900 | 15690 | 15680 | 15690 | 15680 | 682 |
| 352 | 20230828 | 144500 | 6592079270 | 15680 | 15730 | 15730 | 15680 | 3029 |
| 353 | 20230828 | 144400 | 6544527370 | 15720 | 15780 | 15780 | 15720 | 2084 |
| 354 | 20230828 | 144300 | 6511705150 | 15780 | 15780 | 15790 | 15780 | 431 |
| 355 | 20230828 | 144200 | 6504903590 | 15780 | 15770 | 15780 | 15740 | 1050 |
| 356 | 20230828 | 144100 | 6488362350 | 15770 | 15840 | 15840 | 15770 | 2573 |
| 357 | 20230828 | 144000 | 6447702600 | 15830 | 15910 | 15920 | 15830 | 3240 |
| 358 | 20230828 | 143900 | 6396221900 | 15920 | 15920 | 15920 | 15920 | 372 |
| 359 | 20230828 | 143800 | 6390299660 | 15930 | 15920 | 15930 | 15920 | 88 |
| 360 | 20230828 | 143700 | 6388898400 | 15920 | 15920 | 15920 | 15920 | 58 |
| 361 | 20230828 | 143600 | 6387975040 | 15920 | 15930 | 15930 | 15920 | 215 |
| 362 | 20230828 | 143500 | 6384551740 | 15930 | 15950 | 15950 | 15930 | 421 |
| 363 | 20230828 | 143400 | 6377844410 | 15940 | 15940 | 15950 | 15940 | 175 |
| 364 | 20230828 | 143300 | 6375054470 | 15940 | 15940 | 15940 | 15940 | 205 |
| 365 | 20230828 | 143200 | 6371786770 | 15940 | 15940 | 15940 | 15940 | 114 |
| 366 | 20230828 | 143100 | 6369969610 | 15940 | 15940 | 15940 | 15940 | 258 |
| 367 | 20230828 | 143000 | 6365857090 | 15940 | 15940 | 15940 | 15930 | 39 |
| 368 | 20230828 | 142900 | 6365235640 | 15940 | 15920 | 15940 | 15920 | 139 |
| 369 | 20230828 | 142800 | 6363021140 | 15920 | 15920 | 15930 | 15920 | 69 |
| 370 | 20230828 | 142700 | 6361922620 | 15920 | 15920 | 15920 | 15920 | 228 |
| 371 | 20230828 | 142600 | 6358292860 | 15920 | 15920 | 15940 | 15920 | 858 |
| 372 | 20230828 | 142500 | 6344629500 | 15920 | 15920 | 15920 | 15920 | 68 |
| 373 | 20230828 | 142400 | 6343546940 | 15920 | 15940 | 15940 | 15920 | 245 |
| 374 | 20230828 | 142300 | 6339646440 | 15940 | 15940 | 15940 | 15920 | 558 |
| 375 | 20230828 | 142200 | 6330761620 | 15940 | 15940 | 15940 | 15940 | 104 |
| 376 | 20230828 | 142100 | 6329103860 | 15940 | 15940 | 15940 | 15940 | 58 |
| 377 | 20230828 | 142000 | 6328179340 | 15940 | 15930 | 15940 | 15920 | 583 |
| 378 | 20230828 | 141900 | 6318891680 | 15920 | 15920 | 15920 | 15920 | 58 |
| 379 | 20230828 | 141800 | 6317968320 | 15910 | 15910 | 15910 | 15910 | 107 |
| 380 | 20230828 | 141700 | 6316265950 | 15910 | 15940 | 15940 | 15900 | 630 |
| 381 | 20230828 | 141600 | 6306241600 | 15940 | 15910 | 15940 | 15910 | 223 |
| 382 | 20230828 | 141500 | 6302693390 | 15910 | 15940 | 15940 | 15900 | 5 |
| 383 | 20230828 | 141400 | 6302613820 | 15940 | 15900 | 15940 | 15900 | 133 |
| 384 | 20230828 | 141300 | 6300498300 | 15900 | 15900 | 15900 | 15900 | 182 |
| 385 | 20230828 | 141200 | 6297604500 | 15900 | 15910 | 15910 | 15900 | 330 |
| 386 | 20230828 | 141100 | 6292357200 | 15910 | 15920 | 15920 | 15900 | 966 |
| 387 | 20230828 | 141000 | 6276991180 | 15920 | 15930 | 15930 | 15920 | 132 |
| 388 | 20230828 | 140900 | 6274889720 | 15930 | 15930 | 15930 | 15930 | 84 |
| 389 | 20230828 | 140800 | 6273551600 | 15930 | 15930 | 15930 | 15930 | 109 |
| 390 | 20230828 | 140700 | 6271815230 | 15930 | 15930 | 15930 | 15910 | 18 |
| 391 | 20230828 | 140600 | 6271528530 | 15930 | 15910 | 15930 | 15910 | 169 |
| 392 | 20230828 | 140500 | 6268837540 | 15910 | 15930 | 15930 | 15900 | 1274 |
| 393 | 20230828 | 140400 | 6248565410 | 15930 | 15930 | 15930 | 15930 | 33 |
| 394 | 20230828 | 140300 | 6248039720 | 15930 | 15940 | 15940 | 15930 | 508 |
| 395 | 20230828 | 140200 | 6239943280 | 15940 | 15940 | 15940 | 15930 | 210 |
| 396 | 20230828 | 140100 | 6236596210 | 15940 | 15910 | 15940 | 15900 | 123 |
| 397 | 20230828 | 140000 | 6234638240 | 15900 | 15900 | 15910 | 15900 | 344 |
| 398 | 20230828 | 135900 | 6229168390 | 15900 | 15920 | 15920 | 15900 | 380 |
| 399 | 20230828 | 135800 | 6223123830 | 15920 | 15930 | 15930 | 15910 | 227 |
| 400 | 20230828 | 135700 | 6219510030 | 15930 | 15990 | 15990 | 15910 | 1276 |
| 401 | 20230828 | 135600 | 6199164290 | 15990 | 16010 | 16010 | 15990 | 843 |
| 402 | 20230828 | 135500 | 6185674730 | 16010 | 16110 | 16110 | 16010 | 2368 |
| 403 | 20230828 | 135400 | 6147680750 | 16110 | 16110 | 16110 | 16110 | 78 |
| 404 | 20230828 | 135300 | 6146424170 | 16120 | 16120 | 16130 | 16110 | 291 |
| 405 | 20230828 | 135200 | 6141735260 | 16120 | 16180 | 16180 | 16110 | 994 |
| 406 | 20230828 | 135100 | 6125689220 | 16190 | 16220 | 16220 | 16190 | 383 |
| 407 | 20230828 | 135000 | 6119483550 | 16220 | 16230 | 16240 | 16180 | 1311 |
| 408 | 20230828 | 134900 | 6098234840 | 16230 | 16190 | 16240 | 16180 | 364 |
| 409 | 20230828 | 134800 | 6092329210 | 16180 | 16250 | 16250 | 16180 | 579 |
| 410 | 20230828 | 134700 | 6082940870 | 16250 | 16250 | 16250 | 16240 | 524 |
| 411 | 20230828 | 134600 | 6074426100 | 16250 | 16250 | 16260 | 16250 | 782 |
| 412 | 20230828 | 134500 | 6061712260 | 16250 | 16230 | 16250 | 16230 | 496 |
| 413 | 20230828 | 134400 | 6053656260 | 16230 | 16230 | 16230 | 16210 | 141 |
| 414 | 20230828 | 134300 | 6051368510 | 16230 | 16220 | 16240 | 16210 | 1207 |
| 415 | 20230828 | 134200 | 6031788410 | 16220 | 16190 | 16220 | 16190 | 2506 |
| 416 | 20230828 | 134100 | 5991174750 | 16190 | 16160 | 16190 | 16160 | 1346 |
| 417 | 20230828 | 134000 | 5969403670 | 16160 | 16160 | 16160 | 16150 | 305 |
| 418 | 20230828 | 133900 | 5964474920 | 16160 | 16110 | 16160 | 16110 | 2370 |
| 419 | 20230828 | 133800 | 5926227400 | 16110 | 16090 | 16110 | 16090 | 432 |
| 420 | 20230828 | 133700 | 5919272320 | 16090 | 16100 | 16100 | 16090 | 1009 |
| 421 | 20230828 | 133600 | 5903031020 | 16100 | 16040 | 16100 | 16040 | 3762 |
| 422 | 20230828 | 133500 | 5842531400 | 16040 | 16020 | 16050 | 16020 | 2197 |
| 423 | 20230828 | 133400 | 5807296270 | 16020 | 16020 | 16020 | 16020 | 12 |
| 424 | 20230828 | 133300 | 5807104030 | 16020 | 16040 | 16040 | 16010 | 377 |
| 425 | 20230828 | 133200 | 5801067440 | 16040 | 16000 | 16040 | 16000 | 784 |
| 426 | 20230828 | 133100 | 5788518560 | 16000 | 15980 | 16000 | 15970 | 68 |
| 427 | 20230828 | 133000 | 5787431840 | 15980 | 16030 | 16040 | 15980 | 1224 |
| 428 | 20230828 | 132900 | 5767834190 | 16030 | 16050 | 16050 | 16020 | 36 |
| 429 | 20230828 | 132800 | 5767256450 | 16050 | 16010 | 16050 | 16010 | 448 |
| 430 | 20230828 | 132700 | 5760081160 | 16000 | 16010 | 16010 | 15990 | 298 |
| 431 | 20230828 | 132600 | 5755313510 | 16020 | 16040 | 16070 | 16020 | 469 |
| 432 | 20230828 | 132500 | 5747791900 | 16040 | 16060 | 16070 | 16040 | 1070 |
| 433 | 20230828 | 132400 | 5730615160 | 16070 | 16070 | 16080 | 16060 | 697 |
| 434 | 20230828 | 132300 | 5719412940 | 16070 | 16020 | 16080 | 16020 | 1621 |
| 435 | 20230828 | 132200 | 5693395050 | 16020 | 16000 | 16020 | 16000 | 1948 |
| 436 | 20230828 | 132100 | 5662212340 | 16000 | 15960 | 16000 | 15960 | 2162 |
| 437 | 20230828 | 132000 | 5627649550 | 15960 | 15940 | 15970 | 15940 | 872 |
| 438 | 20230828 | 131900 | 5613732670 | 15940 | 15880 | 15950 | 15880 | 3652 |
| 439 | 20230828 | 131800 | 5555604170 | 15880 | 15850 | 15880 | 15850 | 661 |
| 440 | 20230828 | 131700 | 5545111300 | 15850 | 15830 | 15850 | 15830 | 619 |
| 441 | 20230828 | 131600 | 5535302580 | 15830 | 15830 | 15830 | 15830 | 296 |
| 442 | 20230828 | 131500 | 5530616900 | 15830 | 15850 | 15850 | 15830 | 674 |
| 443 | 20230828 | 131400 | 5519936160 | 15850 | 15880 | 15880 | 15850 | 1124 |
| 444 | 20230828 | 131300 | 5502119800 | 15880 | 15880 | 15880 | 15880 | 93 |
| 445 | 20230828 | 131200 | 5500642960 | 15890 | 15890 | 15890 | 15890 | 177 |
| 446 | 20230828 | 131100 | 5497830430 | 15890 | 15860 | 15890 | 15850 | 1465 |
| 447 | 20230828 | 131000 | 5474607470 | 15860 | 15830 | 15860 | 15830 | 208 |
| 448 | 20230828 | 130900 | 5471311330 | 15830 | 15880 | 15880 | 15830 | 795 |
| 449 | 20230828 | 130800 | 5458711030 | 15900 | 15910 | 15910 | 15890 | 505 |
| 450 | 20230828 | 130700 | 5450677640 | 15910 | 15800 | 15910 | 15800 | 3088 |
| 451 | 20230828 | 130600 | 5401624990 | 15800 | 15760 | 15800 | 15760 | 965 |
| 452 | 20230828 | 130500 | 5386393440 | 15760 | 15760 | 15760 | 15760 | 142 |
| 453 | 20230828 | 130400 | 5384155520 | 15760 | 15770 | 15770 | 15760 | 113 |
| 454 | 20230828 | 130300 | 5382374130 | 15770 | 15770 | 15770 | 15770 | 376 |
| 455 | 20230828 | 130200 | 5376444610 | 15780 | 15780 | 15780 | 15780 | 210 |
| 456 | 20230828 | 130100 | 5373130810 | 15780 | 15780 | 15780 | 15780 | 50 |
| 457 | 20230828 | 130000 | 5372341810 | 15780 | 15740 | 15780 | 15740 | 69 |
| 458 | 20230828 | 125900 | 5371255310 | 15740 | 15790 | 15790 | 15740 | 432 |
| 459 | 20230828 | 125800 | 5364450190 | 15790 | 15790 | 15790 | 15790 | 155 |
| 460 | 20230828 | 125700 | 5362002740 | 15790 | 15750 | 15790 | 15750 | 85 |
| 461 | 20230828 | 125600 | 5360662910 | 15750 | 15760 | 15760 | 15750 | 425 |
| 462 | 20230828 | 125500 | 5353968760 | 15750 | 15760 | 15760 | 15750 | 123 |
| 463 | 20230828 | 125400 | 5352030990 | 15750 | 15750 | 15750 | 15750 | 70 |
| 464 | 20230828 | 125300 | 5350928490 | 15750 | 15750 | 15750 | 15750 | 138 |
| 465 | 20230828 | 125200 | 5348754990 | 15750 | 15780 | 15780 | 15750 | 128 |
| 466 | 20230828 | 125100 | 5346738860 | 15820 | 15860 | 15860 | 15750 | 1449 |
| 467 | 20230828 | 125000 | 5323848650 | 15860 | 15880 | 15880 | 15860 | 394 |
| 468 | 20230828 | 124900 | 5317596760 | 15880 | 15880 | 15880 | 15880 | 672 |
| 469 | 20230828 | 124800 | 5306925400 | 15880 | 15880 | 15890 | 15880 | 368 |
| 470 | 20230828 | 124700 | 5301081450 | 15880 | 15880 | 15890 | 15880 | 581 |
| 471 | 20230828 | 124600 | 5291850750 | 15880 | 15890 | 15890 | 15880 | 305 |
| 472 | 20230828 | 124500 | 5287004400 | 15890 | 15890 | 15890 | 15880 | 539 |
| 473 | 20230828 | 124400 | 5278442580 | 15890 | 15890 | 15890 | 15880 | 73 |
| 474 | 20230828 | 124300 | 5277282630 | 15890 | 15890 | 15890 | 15890 | 211 |
| 475 | 20230828 | 124200 | 5273929840 | 15890 | 15900 | 15900 | 15890 | 626 |
| 476 | 20230828 | 124100 | 5263982160 | 15900 | 15890 | 15900 | 15890 | 452 |
| 477 | 20230828 | 124000 | 5256798090 | 15890 | 15890 | 15900 | 15890 | 145 |
| 478 | 20230828 | 123900 | 5254493290 | 15900 | 15880 | 15900 | 15880 | 1254 |
| 479 | 20230828 | 123800 | 5234578660 | 15880 | 15890 | 15890 | 15880 | 411 |
| 480 | 20230828 | 123700 | 5228050110 | 15890 | 15890 | 15900 | 15890 | 620 |
| 481 | 20230828 | 123600 | 5218198160 | 15890 | 15880 | 15890 | 15870 | 230 |
| 482 | 20230828 | 123500 | 5214547330 | 15880 | 15880 | 15880 | 15860 | 343 |
| 483 | 20230828 | 123400 | 5209100590 | 15880 | 15880 | 15880 | 15880 | 27 |
| 484 | 20230828 | 123300 | 5208671830 | 15880 | 15850 | 15890 | 15850 | 1070 |
| 485 | 20230828 | 123200 | 5191682820 | 15850 | 15860 | 15860 | 15850 | 124 |
| 486 | 20230828 | 123100 | 5189716420 | 15860 | 15880 | 15890 | 15860 | 1070 |
| 487 | 20230828 | 123000 | 5172725450 | 15890 | 15880 | 15890 | 15880 | 123 |
| 488 | 20230828 | 122900 | 5170771940 | 15880 | 15880 | 15890 | 15870 | 803 |
| 489 | 20230828 | 122800 | 5158021050 | 15880 | 15840 | 15880 | 15830 | 1477 |
| 490 | 20230828 | 122700 | 5134611980 | 15840 | 15780 | 15840 | 15780 | 632 |
| 491 | 20230828 | 122600 | 5124615740 | 15780 | 15740 | 15800 | 15740 | 2399 |
| 492 | 20230828 | 122500 | 5086749960 | 15740 | 15700 | 15740 | 15700 | 563 |
| 493 | 20230828 | 122400 | 5077891000 | 15700 | 15710 | 15730 | 15700 | 349 |
| 494 | 20230828 | 122300 | 5072409290 | 15710 | 15710 | 15740 | 15710 | 103 |
| 495 | 20230828 | 122200 | 5070790290 | 15710 | 15710 | 15710 | 15710 | 58 |
| 496 | 20230828 | 122100 | 5069879110 | 15710 | 15710 | 15710 | 15710 | 58 |
| 497 | 20230828 | 122000 | 5068967930 | 15710 | 15700 | 15710 | 15700 | 127 |
| 498 | 20230828 | 121900 | 5066973990 | 15700 | 15680 | 15700 | 15680 | 211 |
| 499 | 20230828 | 121800 | 5063662600 | 15680 | 15660 | 15680 | 15660 | 504 |
| 500 | 20230828 | 121700 | 5055761600 | 15660 | 15640 | 15660 | 15640 | 152 |
| 501 | 20230828 | 121600 | 5053384300 | 15640 | 15570 | 15640 | 15570 | 89 |
| 502 | 20230828 | 121500 | 5051997110 | 15570 | 15570 | 15570 | 15570 | 97 |
| 503 | 20230828 | 121400 | 5050486820 | 15570 | 15650 | 15650 | 15570 | 1924 |
| 504 | 20230828 | 121300 | 5020481950 | 15650 | 15670 | 15670 | 15610 | 621 |
| 505 | 20230828 | 121200 | 5010775930 | 15670 | 15690 | 15710 | 15670 | 2136 |
| 506 | 20230828 | 121100 | 4977278530 | 15680 | 15650 | 15680 | 15650 | 211 |
| 507 | 20230828 | 121000 | 4973972890 | 15650 | 15650 | 15650 | 15650 | 148 |
| 508 | 20230828 | 120900 | 4971656690 | 15650 | 15620 | 15650 | 15600 | 963 |
| 509 | 20230828 | 120800 | 4956629350 | 15620 | 15660 | 15660 | 15600 | 1704 |
| 510 | 20230828 | 120700 | 4930002160 | 15670 | 15710 | 15710 | 15670 | 156 |
| 511 | 20230828 | 120600 | 4927553880 | 15710 | 15700 | 15710 | 15680 | 1114 |
| 512 | 20230828 | 120500 | 4910067350 | 15700 | 15750 | 15750 | 15700 | 1210 |
| 513 | 20230828 | 120400 | 4891051030 | 15750 | 15790 | 15790 | 15750 | 595 |
| 514 | 20230828 | 120300 | 4881676100 | 15790 | 15800 | 15800 | 15790 | 44 |
| 515 | 20230828 | 120200 | 4880980910 | 15800 | 15800 | 15800 | 15800 | 378 |
| 516 | 20230828 | 120100 | 4875008510 | 15800 | 15810 | 15810 | 15770 | 1181 |
| 517 | 20230828 | 120000 | 4856363960 | 15810 | 15840 | 15840 | 15800 | 1114 |
| 518 | 20230828 | 115900 | 4838753050 | 15850 | 15870 | 15870 | 15850 | 571 |
| 519 | 20230828 | 115800 | 4829695670 | 15870 | 15870 | 15880 | 15870 | 769 |
| 520 | 20230828 | 115700 | 4817488320 | 15880 | 15890 | 15890 | 15880 | 352 |
| 521 | 20230828 | 115600 | 4811898540 | 15890 | 15890 | 15890 | 15890 | 307 |
| 522 | 20230828 | 115500 | 4807020310 | 15900 | 15890 | 15900 | 15890 | 36 |
| 523 | 20230828 | 115400 | 4806448150 | 15900 | 15900 | 15900 | 15900 | 392 |
| 524 | 20230828 | 115300 | 4800215350 | 15900 | 15900 | 15900 | 15900 | 80 |
| 525 | 20230828 | 115200 | 4798943350 | 15900 | 15900 | 15900 | 15900 | 88 |
| 526 | 20230828 | 115100 | 4797544150 | 15900 | 15900 | 15920 | 15900 | 144 |
| 527 | 20230828 | 115000 | 4795254370 | 15900 | 15900 | 15920 | 15900 | 248 |
| 528 | 20230828 | 114900 | 4791307930 | 15900 | 15900 | 15900 | 15900 | 140 |
| 529 | 20230828 | 114800 | 4789081930 | 15900 | 15900 | 15900 | 15890 | 160 |
| 530 | 20230828 | 114700 | 4786538340 | 15900 | 15900 | 15930 | 15900 | 485 |
| 531 | 20230828 | 114600 | 4778821040 | 15900 | 15920 | 15920 | 15900 | 12 |
| 532 | 20230828 | 114500 | 4778630100 | 15920 | 15930 | 15930 | 15900 | 1115 |
| 533 | 20230828 | 114400 | 4760881710 | 15930 | 15940 | 15940 | 15930 | 184 |
| 534 | 20230828 | 114300 | 4757950490 | 15940 | 15940 | 15940 | 15940 | 56 |
| 535 | 20230828 | 114200 | 4757057850 | 15940 | 15940 | 15950 | 15940 | 432 |
| 536 | 20230828 | 114100 | 4750171140 | 15940 | 15940 | 15940 | 15920 | 609 |
| 537 | 20230828 | 114000 | 4740463720 | 15940 | 15930 | 15940 | 15920 | 168 |
| 538 | 20230828 | 113900 | 4737786540 | 15930 | 15920 | 15940 | 15920 | 208 |
| 539 | 20230828 | 113800 | 4734474770 | 15920 | 15930 | 15930 | 15920 | 181 |
| 540 | 20230828 | 113700 | 4731591570 | 15930 | 15930 | 15930 | 15930 | 191 |
| 541 | 20230828 | 113600 | 4728548940 | 15930 | 15920 | 15930 | 15920 | 670 |
| 542 | 20230828 | 113500 | 4717881570 | 15920 | 15880 | 15920 | 15880 | 129 |
| 543 | 20230828 | 113400 | 4715830930 | 15880 | 15860 | 15880 | 15860 | 91 |
| 544 | 20230828 | 113300 | 4714387020 | 15860 | 15860 | 15860 | 15860 | 115 |
| 545 | 20230828 | 113200 | 4712563120 | 15870 | 15820 | 15870 | 15820 | 158 |
| 546 | 20230828 | 113100 | 4710058560 | 15820 | 15800 | 15820 | 15800 | 713 |
| 547 | 20230828 | 113000 | 4698781020 | 15800 | 15820 | 15820 | 15800 | 583 |
| 548 | 20230828 | 112900 | 4689559240 | 15820 | 15820 | 15820 | 15820 | 541 |
| 549 | 20230828 | 112800 | 4681000620 | 15810 | 15810 | 15810 | 15810 | 132 |
| 550 | 20230828 | 112700 | 4678913700 | 15810 | 15810 | 15810 | 15790 | 1495 |
| 551 | 20230828 | 112600 | 4655292290 | 15810 | 15840 | 15840 | 15810 | 522 |
| 552 | 20230828 | 112500 | 4647031940 | 15840 | 15840 | 15840 | 15840 | 141 |
| 553 | 20230828 | 112400 | 4644798500 | 15860 | 15910 | 15910 | 15850 | 1875 |
| 554 | 20230828 | 112300 | 4615027760 | 15930 | 15930 | 15930 | 15930 | 7 |
| 555 | 20230828 | 112200 | 4614916250 | 15930 | 15930 | 15940 | 15920 | 661 |
| 556 | 20230828 | 112100 | 4604386980 | 15940 | 15930 | 15940 | 15930 | 325 |
| 557 | 20230828 | 112000 | 4599206620 | 15940 | 15940 | 15940 | 15940 | 14 |
| 558 | 20230828 | 111900 | 4598983460 | 15940 | 15940 | 15940 | 15930 | 439 |
| 559 | 20230828 | 111800 | 4591986810 | 15940 | 15940 | 15940 | 15940 | 75 |
| 560 | 20230828 | 111700 | 4590791310 | 15940 | 15940 | 15940 | 15930 | 228 |
| 561 | 20230828 | 111600 | 4587158330 | 15950 | 15920 | 15960 | 15920 | 1099 |
| 562 | 20230828 | 111500 | 4569639180 | 15930 | 15930 | 15930 | 15920 | 337 |
| 563 | 20230828 | 111400 | 4564272180 | 15930 | 15950 | 15950 | 15920 | 1180 |
| 564 | 20230828 | 111300 | 4545459560 | 15950 | 15950 | 15950 | 15940 | 757 |
| 565 | 20230828 | 111200 | 4533388460 | 15960 | 15950 | 15960 | 15950 | 315 |
| 566 | 20230828 | 111100 | 4528363870 | 15960 | 15990 | 16000 | 15960 | 2558 |
| 567 | 20230828 | 111000 | 4487500880 | 15990 | 15930 | 15990 | 15930 | 6481 |
| 568 | 20230828 | 110900 | 4384082360 | 15930 | 15890 | 15930 | 15890 | 1848 |
| 569 | 20230828 | 110800 | 4354694030 | 15890 | 15860 | 15890 | 15860 | 321 |
| 570 | 20230828 | 110700 | 4349598910 | 15860 | 15860 | 15860 | 15860 | 686 |
| 571 | 20230828 | 110600 | 4338718950 | 15860 | 15870 | 15870 | 15850 | 612 |
| 572 | 20230828 | 110500 | 4329011790 | 15870 | 15870 | 15870 | 15870 | 349 |
| 573 | 20230828 | 110400 | 4323473160 | 15870 | 15840 | 15870 | 15840 | 627 |
| 574 | 20230828 | 110300 | 4313528300 | 15840 | 15840 | 15850 | 15840 | 1018 |
| 575 | 20230828 | 110200 | 4297394060 | 15850 | 15820 | 15850 | 15820 | 1423 |
| 576 | 20230828 | 110100 | 4274841410 | 15820 | 15820 | 15840 | 15820 | 1736 |
| 577 | 20230828 | 110000 | 4247352880 | 15820 | 15820 | 15820 | 15810 | 384 |
| 578 | 20230828 | 105900 | 4241278100 | 15820 | 15800 | 15820 | 15800 | 151 |
| 579 | 20230828 | 105800 | 4238890540 | 15800 | 15790 | 15800 | 15780 | 2511 |
| 580 | 20230828 | 105700 | 4199225690 | 15790 | 15790 | 15790 | 15790 | 394 |
| 581 | 20230828 | 105600 | 4193004430 | 15790 | 15800 | 15800 | 15790 | 801 |
| 582 | 20230828 | 105500 | 4180349290 | 15800 | 15760 | 15800 | 15760 | 1525 |
| 583 | 20230828 | 105400 | 4156271470 | 15760 | 15750 | 15760 | 15750 | 366 |
| 584 | 20230828 | 105300 | 4150503990 | 15750 | 15750 | 15750 | 15740 | 1537 |
| 585 | 20230828 | 105200 | 4126300830 | 15750 | 15710 | 15750 | 15700 | 1261 |
| 586 | 20230828 | 105100 | 4106461430 | 15710 | 15700 | 15710 | 15690 | 445 |
| 587 | 20230828 | 105000 | 4099473010 | 15700 | 15710 | 15710 | 15700 | 612 |
| 588 | 20230828 | 104900 | 4089858500 | 15720 | 15710 | 15720 | 15710 | 128 |
| 589 | 20230828 | 104800 | 4087846970 | 15710 | 15640 | 15710 | 15640 | 2868 |
| 590 | 20230828 | 104700 | 4042879290 | 15630 | 15640 | 15640 | 15630 | 410 |
| 591 | 20230828 | 104600 | 4036467740 | 15640 | 15640 | 15640 | 15630 | 318 |
| 592 | 20230828 | 104500 | 4031496330 | 15640 | 15640 | 15640 | 15640 | 66 |
| 593 | 20230828 | 104400 | 4030464090 | 15640 | 15630 | 15650 | 15630 | 89 |
| 594 | 20230828 | 104300 | 4029072720 | 15630 | 15630 | 15630 | 15630 | 380 |
| 595 | 20230828 | 104200 | 4023133320 | 15630 | 15630 | 15630 | 15630 | 58 |
| 596 | 20230828 | 104100 | 4022226780 | 15630 | 15640 | 15670 | 15630 | 198 |
| 597 | 20230828 | 104000 | 4019131240 | 15640 | 15630 | 15640 | 15630 | 911 |
| 598 | 20230828 | 103900 | 4004892260 | 15630 | 15650 | 15670 | 15630 | 1064 |
| 599 | 20230828 | 103800 | 3988242980 | 15650 | 15640 | 15650 | 15640 | 763 |
| 600 | 20230828 | 103700 | 3976303810 | 15640 | 15600 | 15640 | 15600 | 1657 |
| 601 | 20230828 | 103600 | 3950406500 | 15600 | 15630 | 15640 | 15600 | 962 |
| 602 | 20230828 | 103500 | 3935363710 | 15640 | 15520 | 15640 | 15520 | 1010 |
| 603 | 20230828 | 103400 | 3919627570 | 15520 | 15410 | 15530 | 15410 | 1719 |
| 604 | 20230828 | 103300 | 3893080860 | 15410 | 15410 | 15410 | 15410 | 179 |
| 605 | 20230828 | 103200 | 3890322470 | 15410 | 15400 | 15410 | 15400 | 177 |
| 606 | 20230828 | 103100 | 3887596280 | 15400 | 15430 | 15430 | 15390 | 1126 |
| 607 | 20230828 | 103000 | 3870253360 | 15430 | 15440 | 15440 | 15400 | 3395 |
| 608 | 20230828 | 102900 | 3817927710 | 15440 | 15460 | 15460 | 15440 | 563 |
| 609 | 20230828 | 102800 | 3809233530 | 15460 | 15460 | 15470 | 15460 | 184 |
| 610 | 20230828 | 102700 | 3806388880 | 15460 | 15460 | 15460 | 15450 | 1057 |
| 611 | 20230828 | 102600 | 3790055220 | 15460 | 15460 | 15470 | 15460 | 137 |
| 612 | 20230828 | 102500 | 3787937120 | 15460 | 15460 | 15460 | 15460 | 298 |
| 613 | 20230828 | 102400 | 3783330040 | 15460 | 15480 | 15480 | 15450 | 1197 |
| 614 | 20230828 | 102300 | 3764822640 | 15480 | 15480 | 15480 | 15480 | 127 |
| 615 | 20230828 | 102200 | 3762856680 | 15480 | 15510 | 15520 | 15470 | 3211 |
| 616 | 20230828 | 102100 | 3713087570 | 15510 | 15530 | 15530 | 15510 | 790 |
| 617 | 20230828 | 102000 | 3700824270 | 15540 | 15540 | 15540 | 15530 | 636 |
| 618 | 20230828 | 101900 | 3690941830 | 15550 | 15570 | 15570 | 15550 | 269 |
| 619 | 20230828 | 101800 | 3686756850 | 15570 | 15580 | 15580 | 15550 | 918 |
| 620 | 20230828 | 101700 | 3672479090 | 15580 | 15550 | 15580 | 15550 | 1040 |
| 621 | 20230828 | 101600 | 3656291160 | 15550 | 15550 | 15560 | 15550 | 571 |
| 622 | 20230828 | 101500 | 3647412100 | 15560 | 15560 | 15600 | 15560 | 588 |
| 623 | 20230828 | 101400 | 3638262410 | 15560 | 15560 | 15560 | 15550 | 401 |
| 624 | 20230828 | 101300 | 3632025670 | 15560 | 15610 | 15650 | 15560 | 1230 |
| 625 | 20230828 | 101200 | 3612858370 | 15610 | 15650 | 15650 | 15600 | 1545 |
| 626 | 20230828 | 101100 | 3588722890 | 15640 | 15650 | 15680 | 15640 | 1428 |
| 627 | 20230828 | 101000 | 3566376090 | 15630 | 15690 | 15690 | 15630 | 2900 |
| 628 | 20230828 | 100900 | 3520997810 | 15670 | 15770 | 15770 | 15670 | 1260 |
| 629 | 20230828 | 100800 | 3501180170 | 15770 | 15770 | 15770 | 15770 | 1077 |
| 630 | 20230828 | 100700 | 3484195880 | 15770 | 15740 | 15770 | 15740 | 235 |
| 631 | 20230828 | 100600 | 3480490920 | 15780 | 15740 | 15800 | 15740 | 463 |
| 632 | 20230828 | 100500 | 3473180820 | 15780 | 15700 | 15780 | 15700 | 104 |
| 633 | 20230828 | 100400 | 3471545550 | 15700 | 15700 | 15700 | 15700 | 123 |
| 634 | 20230828 | 100300 | 3469614450 | 15700 | 15700 | 15700 | 15660 | 1095 |
| 635 | 20230828 | 100200 | 3452444980 | 15700 | 15670 | 15710 | 15650 | 810 |
| 636 | 20230828 | 100100 | 3439743210 | 15660 | 15700 | 15730 | 15660 | 593 |
| 637 | 20230828 | 100000 | 3430439390 | 15700 | 15730 | 15730 | 15690 | 1138 |
| 638 | 20230828 | 095900 | 3412582360 | 15740 | 15690 | 15740 | 15690 | 754 |
| 639 | 20230828 | 095800 | 3400745620 | 15690 | 15750 | 15750 | 15690 | 1783 |
| 640 | 20230828 | 095700 | 3372731410 | 15750 | 15780 | 15780 | 15730 | 1869 |
| 641 | 20230828 | 095600 | 3343292270 | 15780 | 15840 | 15840 | 15780 | 1662 |
| 642 | 20230828 | 095500 | 3317033440 | 15840 | 15840 | 15840 | 15820 | 333 |
| 643 | 20230828 | 095400 | 3311762950 | 15840 | 15840 | 15840 | 15820 | 868 |
| 644 | 20230828 | 095300 | 3298016410 | 15840 | 15800 | 15840 | 15800 | 1119 |
| 645 | 20230828 | 095200 | 3280319830 | 15800 | 15760 | 15800 | 15760 | 387 |
| 646 | 20230828 | 095100 | 3274212980 | 15780 | 15740 | 15800 | 15740 | 2900 |
| 647 | 20230828 | 095000 | 3228446750 | 15740 | 15710 | 15740 | 15700 | 1043 |
| 648 | 20230828 | 094900 | 3212053280 | 15720 | 15730 | 15730 | 15720 | 780 |
| 649 | 20230828 | 094800 | 3199784520 | 15740 | 15800 | 15800 | 15730 | 1000 |
| 650 | 20230828 | 094700 | 3184024990 | 15800 | 15680 | 15800 | 15680 | 4652 |
| 651 | 20230828 | 094600 | 3110775650 | 15680 | 15620 | 15680 | 15610 | 2531 |
| 652 | 20230828 | 094500 | 3071186740 | 15620 | 15570 | 15620 | 15570 | 374 |
| 653 | 20230828 | 094400 | 3065353190 | 15580 | 15580 | 15590 | 15570 | 218 |
| 654 | 20230828 | 094300 | 3061956940 | 15580 | 15550 | 15580 | 15550 | 1376 |
| 655 | 20230828 | 094200 | 3040556020 | 15560 | 15600 | 15600 | 15550 | 1546 |
| 656 | 20230828 | 094100 | 3016490580 | 15600 | 15620 | 15620 | 15580 | 2603 |
| 657 | 20230828 | 094000 | 2975911780 | 15620 | 15590 | 15630 | 15570 | 1660 |
| 658 | 20230828 | 093900 | 2950016840 | 15590 | 15560 | 15600 | 15560 | 1885 |
| 659 | 20230828 | 093800 | 2920631950 | 15560 | 15520 | 15560 | 15520 | 2752 |
| 660 | 20230828 | 093700 | 2877845380 | 15520 | 15490 | 15520 | 15480 | 3863 |
| 661 | 20230828 | 093600 | 2817989570 | 15490 | 15400 | 15490 | 15390 | 6752 |
| 662 | 20230828 | 093500 | 2713790460 | 15400 | 15380 | 15400 | 15380 | 991 |
| 663 | 20230828 | 093400 | 2698538340 | 15380 | 15380 | 15380 | 15360 | 1494 |
| 664 | 20230828 | 093300 | 2675568970 | 15380 | 15370 | 15390 | 15360 | 2100 |
| 665 | 20230828 | 093200 | 2643278610 | 15370 | 15350 | 15370 | 15350 | 1104 |
| 666 | 20230828 | 093100 | 2626329270 | 15350 | 15330 | 15350 | 15320 | 1023 |
| 667 | 20230828 | 093000 | 2610645210 | 15330 | 15340 | 15340 | 15320 | 934 |
| 668 | 20230828 | 092900 | 2596327360 | 15340 | 15370 | 15380 | 15330 | 2483 |
| 669 | 20230828 | 092800 | 2558230990 | 15370 | 15320 | 15390 | 15310 | 1948 |
| 670 | 20230828 | 092700 | 2528349410 | 15320 | 15330 | 15330 | 15300 | 2817 |
| 671 | 20230828 | 092600 | 2485179780 | 15350 | 15270 | 15350 | 15260 | 1769 |
| 672 | 20230828 | 092500 | 2458123200 | 15260 | 15220 | 15350 | 15200 | 1924 |
| 673 | 20230828 | 092400 | 2428762410 | 15200 | 15190 | 15200 | 15150 | 897 |
| 674 | 20230828 | 092300 | 2415141460 | 15190 | 15310 | 15350 | 15160 | 10768 |
| 675 | 20230828 | 092200 | 2250897270 | 15300 | 15390 | 15400 | 15300 | 7177 |
| 676 | 20230828 | 092100 | 2140826360 | 15390 | 15400 | 15400 | 15350 | 3501 |
| 677 | 20230828 | 092000 | 2087004820 | 15400 | 15500 | 15500 | 15400 | 6256 |
| 678 | 20230828 | 091900 | 1990566230 | 15500 | 15550 | 15550 | 15420 | 3868 |
| 679 | 20230828 | 091800 | 1930746390 | 15550 | 15460 | 15550 | 15460 | 2838 |
| 680 | 20230828 | 091700 | 1886823910 | 15460 | 15450 | 15480 | 15450 | 2714 |
| 681 | 20230828 | 091600 | 1844884440 | 15480 | 15470 | 15480 | 15450 | 3264 |
| 682 | 20230828 | 091500 | 1794428630 | 15480 | 15500 | 15560 | 15480 | 3179 |
| 683 | 20230828 | 091400 | 1745177670 | 15500 | 15580 | 15660 | 15500 | 8502 |
| 684 | 20230828 | 091300 | 1613089320 | 15660 | 15620 | 15690 | 15580 | 1752 |
| 685 | 20230828 | 091200 | 1585734830 | 15620 | 15710 | 15740 | 15600 | 4862 |
| 686 | 20230828 | 091100 | 1509530780 | 15710 | 15650 | 15740 | 15650 | 2842 |
| 687 | 20230828 | 091000 | 1464999990 | 15650 | 15570 | 15740 | 15570 | 6679 |
| 688 | 20230828 | 090900 | 1360345850 | 15570 | 15570 | 15600 | 15500 | 3797 |
| 689 | 20230828 | 090800 | 1301380350 | 15600 | 15620 | 15660 | 15490 | 13106 |
| 690 | 20230828 | 090700 | 1097674190 | 15650 | 15750 | 15750 | 15600 | 4451 |
| 691 | 20230828 | 090600 | 1028002450 | 15750 | 15780 | 15790 | 15690 | 5289 |
| 692 | 20230828 | 090500 | 944795650 | 15780 | 15960 | 15960 | 15750 | 5890 |
| 693 | 20230828 | 090400 | 851692190 | 15960 | 15970 | 15980 | 15920 | 9886 |
| 694 | 20230828 | 090300 | 693980950 | 15980 | 16180 | 16180 | 15960 | 19027 |
| 695 | 20230828 | 090200 | 388852570 | 16200 | 16060 | 16300 | 16060 | 24196 |
| 696 | 20230828 | 090100 | 0 | 18810 | 18810 | 18810 | 18810 | 0 |
| 697 | 20230828 | 090000 | 0 | 18810 | 18810 | 18810 | 18810 | 0 |