KissMeData/314130/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	211100	1913107090	12430	12430	12430	12430	534
3	20240104	211000	1913107090	12430	12430	12430	12430	0
4	20240104	210900	1913107090	12430	12430	12430	12430	0
5	20240104	210800	1913107090	12430	12430	12430	12430	0
6	20240104	210700	1913107090	12430	12430	12430	12430	0
7	20240104	210600	1913107090	12430	12430	12430	12430	0
8	20240104	210500	1913107090	12430	12430	12430	12430	0
9	20240104	210400	1913107090	12430	12430	12430	12430	0
10	20240104	210300	1913107090	12430	12430	12430	12430	0
11	20240104	210200	1913107090	12430	12430	12430	12430	0
12	20240104	210100	1913107090	12430	12430	12430	12430	0
13	20240104	210000	1913107090	12430	12430	12430	12430	0
14	20240104	205900	1913107090	12430	12430	12430	12430	0
15	20240104	205800	1913107090	12430	12430	12430	12430	0
16	20240104	205700	1913107090	12430	12430	12430	12430	0
17	20240104	205600	1913107090	12430	12430	12430	12430	0
18	20240104	205500	1913107090	12430	12430	12430	12430	0
19	20240104	205400	1913107090	12430	12430	12430	12430	0
20	20240104	205300	1913107090	12430	12430	12430	12430	0
21	20240104	205200	1913107090	12430	12430	12430	12430	0
22	20240104	205100	1913107090	12430	12430	12430	12430	0
23	20240104	205000	1913107090	12430	12430	12430	12430	0
24	20240104	204900	1913107090	12430	12430	12430	12430	0
25	20240104	204800	1913107090	12430	12430	12430	12430	0
26	20240104	204700	1913107090	12430	12430	12430	12430	0
27	20240104	204600	1913107090	12430	12430	12430	12430	0
28	20240104	204500	1913107090	12430	12430	12430	12430	0
29	20240104	204400	1913107090	12430	12430	12430	12430	0
30	20240104	204300	1913107090	12430	12430	12430	12430	0
31	20240104	204200	1913107090	12430	12430	12430	12430	0
32	20240104	204100	1913107090	12430	12430	12430	12430	534
33	20240104	204000	1913107090	12430	12430	12430	12430	0
34	20240104	203900	1913107090	12430	12430	12430	12430	0
35	20240104	203800	1913107090	12430	12430	12430	12430	0
36	20240104	203700	1913107090	12430	12430	12430	12430	0
37	20240104	203600	1913107090	12430	12430	12430	12430	0
38	20240104	203500	1913107090	12430	12430	12430	12430	0
39	20240104	203400	1913107090	12430	12430	12430	12430	0
40	20240104	203300	1913107090	12430	12430	12430	12430	0
41	20240104	203200	1913107090	12430	12430	12430	12430	0
42	20240104	203100	1913107090	12430	12430	12430	12430	0
43	20240104	203000	1913107090	12430	12430	12430	12430	0
44	20240104	202900	1913107090	12430	12430	12430	12430	0
45	20240104	202800	1913107090	12430	12430	12430	12430	0
46	20240104	202700	1913107090	12430	12430	12430	12430	0
47	20240104	202600	1913107090	12430	12430	12430	12430	0
48	20240104	202500	1913107090	12430	12430	12430	12430	0
49	20240104	202400	1913107090	12430	12430	12430	12430	0
50	20240104	202300	1913107090	12430	12430	12430	12430	0
51	20240104	202200	1913107090	12430	12430	12430	12430	0
52	20240104	202100	1913107090	12430	12430	12430	12430	0
53	20240104	202000	1913107090	12430	12430	12430	12430	0
54	20240104	201900	1913107090	12430	12430	12430	12430	0
55	20240104	201800	1913107090	12430	12430	12430	12430	0
56	20240104	201700	1913107090	12430	12430	12430	12430	0
57	20240104	201600	1913107090	12430	12430	12430	12430	0
58	20240104	201500	1913107090	12430	12430	12430	12430	0
59	20240104	201400	1913107090	12430	12430	12430	12430	0
60	20240104	201300	1913107090	12430	12430	12430	12430	0
61	20240104	201200	1913107090	12430	12430	12430	12430	0
62	20240104	201100	1913107090	12430	12430	12430	12430	534
63	20240104	201000	1913107090	12430	12430	12430	12430	0
64	20240104	200900	1913107090	12430	12430	12430	12430	0
65	20240104	200800	1913107090	12430	12430	12430	12430	0
66	20240104	200700	1913107090	12430	12430	12430	12430	0
67	20240104	200600	1913107090	12430	12430	12430	12430	0
68	20240104	200500	1913107090	12430	12430	12430	12430	0
69	20240104	200400	1913107090	12430	12430	12430	12430	0
70	20240104	200300	1913107090	12430	12430	12430	12430	0
71	20240104	200200	1913107090	12430	12430	12430	12430	0
72	20240104	200100	1913107090	12430	12430	12430	12430	0
73	20240104	200000	1913107090	12430	12430	12430	12430	0
74	20240104	195900	1913107090	12430	12430	12430	12430	0
75	20240104	195800	1913107090	12430	12430	12430	12430	0
76	20240104	195700	1913107090	12430	12430	12430	12430	0
77	20240104	195600	1913107090	12430	12430	12430	12430	0
78	20240104	195500	1913107090	12430	12430	12430	12430	0
79	20240104	195400	1913107090	12430	12430	12430	12430	0
80	20240104	195300	1913107090	12430	12430	12430	12430	0
81	20240104	195200	1913107090	12430	12430	12430	12430	0
82	20240104	195100	1913107090	12430	12430	12430	12430	0
83	20240104	195000	1913107090	12430	12430	12430	12430	0
84	20240104	194900	1913107090	12430	12430	12430	12430	0
85	20240104	194800	1913107090	12430	12430	12430	12430	0
86	20240104	194700	1913107090	12430	12430	12430	12430	0
87	20240104	194600	1913107090	12430	12430	12430	12430	0
88	20240104	194500	1913107090	12430	12430	12430	12430	0
89	20240104	194400	1913107090	12430	12430	12430	12430	0
90	20240104	194300	1913107090	12430	12430	12430	12430	0
91	20240104	194200	1913107090	12430	12430	12430	12430	0
92	20240104	194100	1913107090	12430	12430	12430	12430	534
93	20240104	194000	1913107090	12430	12430	12430	12430	0
94	20240104	193900	1913107090	12430	12430	12430	12430	0
95	20240104	193800	1913107090	12430	12430	12430	12430	0
96	20240104	193700	1913107090	12430	12430	12430	12430	0
97	20240104	193600	1913107090	12430	12430	12430	12430	0
98	20240104	193500	1913107090	12430	12430	12430	12430	0
99	20240104	193400	1913107090	12430	12430	12430	12430	0
100	20240104	193300	1913107090	12430	12430	12430	12430	0
101	20240104	193200	1913107090	12430	12430	12430	12430	0
102	20240104	193100	1913107090	12430	12430	12430	12430	0
103	20240104	193000	1913107090	12430	12430	12430	12430	0
104	20240104	192900	1913107090	12430	12430	12430	12430	0
105	20240104	192800	1913107090	12430	12430	12430	12430	0
106	20240104	192700	1913107090	12430	12430	12430	12430	0
107	20240104	192600	1913107090	12430	12430	12430	12430	0
108	20240104	192500	1913107090	12430	12430	12430	12430	0
109	20240104	192400	1913107090	12430	12430	12430	12430	0
110	20240104	192300	1913107090	12430	12430	12430	12430	0
111	20240104	192200	1913107090	12430	12430	12430	12430	0
112	20240104	192100	1913107090	12430	12430	12430	12430	0
113	20240104	192000	1913107090	12430	12430	12430	12430	0
114	20240104	191900	1913107090	12430	12430	12430	12430	0
115	20240104	191800	1913107090	12430	12430	12430	12430	0
116	20240104	191700	1913107090	12430	12430	12430	12430	0
117	20240104	191600	1913107090	12430	12430	12430	12430	0
118	20240104	191500	1913107090	12430	12430	12430	12430	0
119	20240104	191400	1913107090	12430	12430	12430	12430	0
120	20240104	191300	1913107090	12430	12430	12430	12430	0
121	20240104	191200	1913107090	12430	12430	12430	12430	0
122	20240104	191100	1913107090	12430	12430	12430	12430	534
123	20240104	191000	1913107090	12430	12430	12430	12430	0
124	20240104	190900	1913107090	12430	12430	12430	12430	0
125	20240104	190800	1913107090	12430	12430	12430	12430	0
126	20240104	190700	1913107090	12430	12430	12430	12430	0
127	20240104	190600	1913107090	12430	12430	12430	12430	0
128	20240104	190500	1913107090	12430	12430	12430	12430	0
129	20240104	190400	1913107090	12430	12430	12430	12430	0
130	20240104	190300	1913107090	12430	12430	12430	12430	0
131	20240104	190200	1913107090	12430	12430	12430	12430	0
132	20240104	190100	1913107090	12430	12430	12430	12430	0
133	20240104	190000	1913107090	12430	12430	12430	12430	0
134	20240104	185900	1913107090	12430	12430	12430	12430	0
135	20240104	185800	1913107090	12430	12430	12430	12430	0
136	20240104	185700	1913107090	12430	12430	12430	12430	0
137	20240104	185600	1913107090	12430	12430	12430	12430	0
138	20240104	185500	1913107090	12430	12430	12430	12430	0
139	20240104	185400	1913107090	12430	12430	12430	12430	0
140	20240104	185300	1913107090	12430	12430	12430	12430	0
141	20240104	185200	1913107090	12430	12430	12430	12430	0
142	20240104	185100	1913107090	12430	12430	12430	12430	0
143	20240104	185000	1913107090	12430	12430	12430	12430	0
144	20240104	184900	1913107090	12430	12430	12430	12430	0
145	20240104	184800	1913107090	12430	12430	12430	12430	0
146	20240104	184700	1913107090	12430	12430	12430	12430	0
147	20240104	184600	1913107090	12430	12430	12430	12430	0
148	20240104	184500	1913107090	12430	12430	12430	12430	0
149	20240104	184400	1913107090	12430	12430	12430	12430	0
150	20240104	184300	1913107090	12430	12430	12430	12430	0
151	20240104	184200	1913107090	12430	12430	12430	12430	0
152	20240104	184100	1913107090	12430	12430	12430	12430	534
153	20240104	184000	1913107090	12430	12430	12430	12430	0
154	20240104	183900	1913107090	12430	12430	12430	12430	0
155	20240104	183800	1913107090	12430	12430	12430	12430	0
156	20240104	183700	1913107090	12430	12430	12430	12430	0
157	20240104	183600	1913107090	12430	12430	12430	12430	0
158	20240104	183500	1913107090	12430	12430	12430	12430	0
159	20240104	183400	1913107090	12430	12430	12430	12430	0
160	20240104	183300	1913107090	12430	12430	12430	12430	0
161	20240104	183200	1913107090	12430	12430	12430	12430	0
162	20240104	183100	1913107090	12430	12430	12430	12430	0
163	20240104	183000	1913107090	12430	12430	12430	12430	0
164	20240104	182900	1913107090	12430	12430	12430	12430	0
165	20240104	182800	1913107090	12430	12430	12430	12430	0
166	20240104	182700	1913107090	12430	12430	12430	12430	0
167	20240104	182600	1913107090	12430	12430	12430	12430	0
168	20240104	182500	1913107090	12430	12430	12430	12430	0
169	20240104	182400	1913107090	12430	12430	12430	12430	0
170	20240104	182300	1913107090	12430	12430	12430	12430	0
171	20240104	182200	1913107090	12430	12430	12430	12430	0
172	20240104	182100	1913107090	12430	12430	12430	12430	0
173	20240104	182000	1913107090	12430	12430	12430	12430	0
174	20240104	181900	1913107090	12430	12430	12430	12430	0
175	20240104	181800	1913107090	12430	12430	12430	12430	0
176	20240104	181700	1913107090	12430	12430	12430	12430	0
177	20240104	181600	1913107090	12430	12430	12430	12430	0
178	20240104	181500	1913107090	12430	12430	12430	12430	0
179	20240104	181400	1913107090	12430	12430	12430	12430	0
180	20240104	181300	1913107090	12430	12430	12430	12430	0
181	20240104	181200	1913107090	12430	12430	12430	12430	0
182	20240104	181100	1913107090	12430	12430	12430	12430	534
183	20240104	181000	1913107090	12430	12430	12430	12430	0
184	20240104	180900	1913107090	12430	12430	12430	12430	0
185	20240104	180800	1913107090	12430	12430	12430	12430	0
186	20240104	180700	1913107090	12430	12430	12430	12430	0
187	20240104	180600	1913107090	12430	12430	12430	12430	0
188	20240104	180500	1913107090	12430	12430	12430	12430	0
189	20240104	180400	1913107090	12430	12430	12430	12430	0
190	20240104	180300	1913107090	12430	12430	12430	12430	0
191	20240104	180200	1913107090	12430	12430	12430	12430	0
192	20240104	180100	1913107090	12430	12430	12430	12430	0
193	20240104	180000	1913107090	12430	12430	12430	12430	0
194	20240104	175900	1913107090	12430	12430	12430	12430	0
195	20240104	175800	1913107090	12430	12430	12430	12430	0
196	20240104	175700	1913107090	12430	12430	12430	12430	0
197	20240104	175600	1913107090	12430	12430	12430	12430	0
198	20240104	175500	1913107090	12430	12430	12430	12430	0
199	20240104	175400	1913107090	12430	12430	12430	12430	0
200	20240104	175300	1913107090	12430	12430	12430	12430	0
201	20240104	175200	1913107090	12430	12430	12430	12430	0
202	20240104	175100	1913107090	12430	12430	12430	12430	0
203	20240104	175000	1913107090	12430	12430	12430	12430	0
204	20240104	174900	1913107090	12430	12430	12430	12430	0
205	20240104	174800	1913107090	12430	12430	12430	12430	0
206	20240104	174700	1913107090	12430	12430	12430	12430	0
207	20240104	174600	1913107090	12430	12430	12430	12430	0
208	20240104	174500	1913107090	12430	12430	12430	12430	0
209	20240104	174400	1913107090	12430	12430	12430	12430	0
210	20240104	174300	1913107090	12430	12430	12430	12430	0
211	20240104	174200	1913107090	12430	12430	12430	12430	0
212	20240104	174100	1913107090	12430	12430	12430	12430	534
213	20240104	174000	1913107090	12430	12430	12430	12430	0
214	20240104	173900	1913107090	12430	12430	12430	12430	0
215	20240104	173800	1913107090	12430	12430	12430	12430	0
216	20240104	173700	1913107090	12430	12430	12430	12430	0
217	20240104	173600	1913107090	12430	12430	12430	12430	0
218	20240104	173500	1913107090	12430	12430	12430	12430	0
219	20240104	173400	1913107090	12430	12430	12430	12430	0
220	20240104	173300	1913107090	12430	12430	12430	12430	0
221	20240104	173200	1913107090	12430	12430	12430	12430	0
222	20240104	173100	1913107090	12430	12430	12430	12430	0
223	20240104	173000	1913107090	12430	12430	12430	12430	0
224	20240104	172900	1913107090	12430	12430	12430	12430	0
225	20240104	172800	1913107090	12430	12430	12430	12430	0
226	20240104	172700	1913107090	12430	12430	12430	12430	0
227	20240104	172600	1913107090	12430	12430	12430	12430	0
228	20240104	172500	1913107090	12430	12430	12430	12430	0
229	20240104	172400	1913107090	12430	12430	12430	12430	0
230	20240104	172300	1913107090	12430	12430	12430	12430	0
231	20240104	172200	1913107090	12430	12430	12430	12430	0
232	20240104	172100	1913107090	12430	12430	12430	12430	0
233	20240104	172000	1913107090	12430	12430	12430	12430	0
234	20240104	171900	1913107090	12430	12430	12430	12430	0
235	20240104	171800	1913107090	12430	12430	12430	12430	0
236	20240104	171700	1913107090	12430	12430	12430	12430	0
237	20240104	171600	1913107090	12430	12430	12430	12430	0
238	20240104	171500	1913107090	12430	12430	12430	12430	0
239	20240104	171400	1913107090	12430	12430	12430	12430	0
240	20240104	171300	1913107090	12430	12430	12430	12430	0
241	20240104	171200	1913107090	12430	12430	12430	12430	0
242	20240104	171100	1913107090	12430	12430	12430	12430	534
243	20240104	171000	1913107090	12430	12430	12430	12430	0
244	20240104	170900	1913107090	12430	12430	12430	12430	0
245	20240104	170800	1913107090	12430	12430	12430	12430	0
246	20240104	170700	1913107090	12430	12430	12430	12430	0
247	20240104	170600	1913107090	12430	12430	12430	12430	0
248	20240104	170500	1913107090	12430	12430	12430	12430	0
249	20240104	170400	1913107090	12430	12430	12430	12430	0
250	20240104	170300	1913107090	12430	12430	12430	12430	0
251	20240104	170200	1913107090	12430	12430	12430	12430	0
252	20240104	170100	1913107090	12430	12430	12430	12430	0
253	20240104	170000	1913107090	12430	12430	12430	12430	0
254	20240104	165900	1913107090	12430	12430	12430	12430	0
255	20240104	165800	1913107090	12430	12430	12430	12430	0
256	20240104	165700	1913107090	12430	12430	12430	12430	0
257	20240104	165600	1913107090	12430	12430	12430	12430	0
258	20240104	165500	1913107090	12430	12430	12430	12430	0
259	20240104	165400	1913107090	12430	12430	12430	12430	0
260	20240104	165300	1913107090	12430	12430	12430	12430	0
261	20240104	165200	1913107090	12430	12430	12430	12430	0
262	20240104	165100	1913107090	12430	12430	12430	12430	0
263	20240104	165000	1913107090	12430	12430	12430	12430	0
264	20240104	164900	1913107090	12430	12430	12430	12430	0
265	20240104	164800	1913107090	12430	12430	12430	12430	0
266	20240104	164700	1913107090	12430	12430	12430	12430	0
267	20240104	164600	1913107090	12430	12430	12430	12430	0
268	20240104	164500	1913107090	12430	12430	12430	12430	0
269	20240104	164400	1913107090	12430	12430	12430	12430	0
270	20240104	164300	1913107090	12430	12430	12430	12430	0
271	20240104	164200	1913107090	12430	12430	12430	12430	0
272	20240104	164100	1913107090	12430	12430	12430	12430	534
273	20240104	164000	1913107090	12430	12430	12430	12430	0
274	20240104	163900	1913107090	12430	12430	12430	12430	0
275	20240104	163800	1913107090	12430	12430	12430	12430	0
276	20240104	163700	1913107090	12430	12430	12430	12430	0
277	20240104	163600	1913107090	12430	12430	12430	12430	0
278	20240104	163500	1913107090	12430	12430	12430	12430	0
279	20240104	163400	1913107090	12430	12430	12430	12430	0
280	20240104	163300	1913107090	12430	12430	12430	12430	0
281	20240104	163200	1913107090	12430	12430	12430	12430	0
282	20240104	163100	1913107090	12430	12430	12430	12430	0
283	20240104	163000	1913107090	12430	12430	12430	12430	0
284	20240104	162900	1913107090	12430	12430	12430	12430	0
285	20240104	162800	1913107090	12430	12430	12430	12430	0
286	20240104	162700	1913107090	12430	12430	12430	12430	0
287	20240104	162600	1913107090	12430	12430	12430	12430	0
288	20240104	162500	1913107090	12430	12430	12430	12430	0
289	20240104	162400	1913107090	12430	12430	12430	12430	0
290	20240104	162300	1913107090	12430	12430	12430	12430	0
291	20240104	162200	1913107090	12430	12430	12430	12430	0
292	20240104	162100	1913107090	12430	12430	12430	12430	0
293	20240104	162000	1913107090	12430	12430	12430	12430	0
294	20240104	161900	1913107090	12430	12430	12430	12430	0
295	20240104	161800	1913107090	12430	12430	12430	12430	0
296	20240104	161700	1913107090	12430	12430	12430	12430	0
297	20240104	161600	1913107090	12430	12430	12430	12430	0
298	20240104	161500	1913107090	12430	12430	12430	12430	0
299	20240104	161400	1913107090	12430	12430	12430	12430	0
300	20240104	161300	1913107090	12430	12430	12430	12430	0
301	20240104	161200	1913107090	12430	12430	12430	12430	0
302	20240104	161100	1913107090	12430	12430	12430	12430	534
303	20240104	161000	1913107090	12430	12430	12430	12430	0
304	20240104	160900	1913107090	12430	12430	12430	12430	0
305	20240104	160800	1913107090	12430	12430	12430	12430	0
306	20240104	160700	1913107090	12430	12430	12430	12430	0
307	20240104	160600	1913107090	12430	12430	12430	12430	0
308	20240104	160500	1913107090	12430	12430	12430	12430	0
309	20240104	160400	1913107090	12430	12430	12430	12430	0
310	20240104	160300	1913107090	12430	12430	12430	12430	0
311	20240104	160200	1913107090	12430	12430	12430	12430	0
312	20240104	160100	1913107090	12430	12430	12430	12430	0
313	20240104	160000	1913107090	12430	12430	12430	12430	0
314	20240104	155900	1913107090	12430	12430	12430	12430	0
315	20240104	155800	1913107090	12430	12430	12430	12430	0
316	20240104	155700	1913107090	12430	12430	12430	12430	0
317	20240104	155600	1913107090	12430	12430	12430	12430	0
318	20240104	155500	1913107090	12430	12430	12430	12430	0
319	20240104	155400	1913107090	12430	12430	12430	12430	0
320	20240104	155300	1913107090	12430	12430	12430	12430	0
321	20240104	155200	1913107090	12430	12430	12430	12430	0
322	20240104	155100	1913107090	12430	12430	12430	12430	0
323	20240104	155000	1913107090	12430	12430	12430	12430	0
324	20240104	154900	1913107090	12430	12430	12430	12430	0
325	20240104	154800	1913107090	12430	12430	12430	12430	0
326	20240104	154700	1913107090	12430	12430	12430	12430	0
327	20240104	154600	1913107090	12430	12430	12430	12430	0
328	20240104	154500	1913107090	12430	12430	12430	12430	0
329	20240104	154400	1913107090	12430	12430	12430	12430	0
330	20240104	154300	1913107090	12430	12430	12430	12430	0
331	20240104	154200	1913107090	12430	12430	12430	12430	0
332	20240104	154100	1913107090	12430	12430	12430	12430	534
333	20240104	154000	1913107090	12430	12430	12430	12430	0
334	20240104	153900	1913107090	12430	12430	12430	12430	0
335	20240104	153800	1913107090	12430	12430	12430	12430	0
336	20240104	153700	1913107090	12430	12430	12430	12430	0
337	20240104	153600	1913107090	12430	12430	12430	12430	0
338	20240104	153500	1913107090	12430	12430	12430	12430	0
339	20240104	153400	1913107090	12430	12430	12430	12430	0
340	20240104	153300	1913107090	12430	12430	12430	12430	0
341	20240104	153200	1913107090	12430	12430	12430	12430	0
342	20240104	153100	1913107090	12430	12430	12430	12430	0
343	20240104	153000	1913107090	12430	12430	12430	12430	534
344	20240104	152900	1906469470	12390	12390	12390	12390	0
345	20240104	152800	1906469470	12390	12390	12390	12390	0
346	20240104	152700	1906469470	12390	12390	12390	12390	0
347	20240104	152600	1906469470	12390	12390	12390	12390	0
348	20240104	152500	1906469470	12390	12390	12390	12390	0
349	20240104	152400	1906469470	12390	12390	12390	12390	0
350	20240104	152300	1906469470	12390	12390	12390	12390	0
351	20240104	152200	1906469470	12390	12390	12390	12390	0
352	20240104	152100	1906469470	12390	12390	12390	12390	0
353	20240104	152000	1906469470	12390	12390	12390	12390	0
354	20240104	151900	1906469470	12390	12390	12390	12360	459
355	20240104	151800	1900784320	12390	12380	12390	12380	138
356	20240104	151700	1899075110	12380	12360	12380	12360	62
357	20240104	151600	1898308400	12360	12360	12360	12360	294
358	20240104	151500	1894674560	12360	12340	12360	12340	93
359	20240104	151400	1893525100	12360	12360	12360	12360	200
360	20240104	151300	1891053100	12360	12350	12360	12350	105
361	20240104	151200	1889756300	12350	12350	12350	12350	6
362	20240104	151100	1889682200	12360	12360	12360	12320	61
363	20240104	151000	1888930090	12360	12360	12360	12360	15
364	20240104	150900	1888744690	12360	12360	12360	12360	51
365	20240104	150800	1888114330	12340	12340	12340	12340	152
366	20240104	150700	1886238650	12320	12320	12320	12320	40
367	20240104	150600	1885745850	12320	12330	12330	12320	200
368	20240104	150500	1883280990	12330	12330	12330	12330	0
369	20240104	150400	1883280990	12330	12330	12330	12330	15
370	20240104	150300	1883096040	12330	12330	12330	12330	1
371	20240104	150200	1883083710	12330	12320	12330	12320	8
372	20240104	150100	1882985120	12300	12300	12310	12300	4264
373	20240104	150000	1830501880	12310	12300	12310	12300	1113
374	20240104	145900	1816811090	12300	12310	12310	12300	1171
375	20240104	145800	1802398580	12310	12310	12310	12310	5
376	20240104	145700	1802337030	12310	12310	12310	12310	401
377	20240104	145600	1797400720	12310	12310	12310	12310	125
378	20240104	145500	1795861970	12310	12310	12310	12310	246
379	20240104	145400	1792833710	12310	12320	12320	12310	506
380	20240104	145300	1786604600	12320	12320	12320	12320	180
381	20240104	145200	1784387000	12330	12330	12330	12330	14
382	20240104	145100	1784214380	12330	12330	12330	12330	0
383	20240104	145000	1784214380	12330	12320	12330	12320	386
384	20240104	144900	1779458470	12320	12320	12320	12320	72
385	20240104	144800	1778571430	12320	12310	12320	12310	59
386	20240104	144700	1777844560	12320	12310	12320	12310	94
387	20240104	144600	1776686730	12320	12320	12330	12320	235
388	20240104	144500	1773791100	12330	12320	12330	12320	1135
389	20240104	144400	1759803770	12330	12330	12330	12330	143
390	20240104	144300	1758040580	12330	12330	12330	12330	120
391	20240104	144200	1756560980	12330	12330	12330	12330	252
392	20240104	144100	1753453820	12330	12330	12330	12330	0
393	20240104	144000	1753453820	12330	12330	12330	12330	68
394	20240104	143900	1752615380	12330	12330	12330	12330	821
395	20240104	143800	1742492450	12330	12330	12330	12330	0
396	20240104	143700	1742492450	12330	12340	12340	12330	91
397	20240104	143600	1741369710	12340	12340	12340	12340	679
398	20240104	143500	1732990850	12340	12340	12340	12340	130
399	20240104	143400	1731386650	12340	12330	12340	12330	999
400	20240104	143300	1719063980	12330	12320	12330	12320	6
401	20240104	143200	1718990010	12330	12330	12330	12330	4
402	20240104	143100	1718940690	12320	12330	12330	12320	201
403	20240104	143000	1716464360	12330	12330	12330	12330	164
404	20240104	142900	1714442240	12340	12340	12340	12340	20
405	20240104	142800	1714195440	12340	12340	12340	12340	0
406	20240104	142700	1714195440	12340	12330	12340	12330	333
407	20240104	142600	1710086280	12340	12340	12340	12340	0
408	20240104	142500	1710086280	12340	12340	12340	12340	0
409	20240104	142400	1710086280	12340	12340	12340	12340	46
410	20240104	142300	1709518640	12340	12330	12340	12330	439
411	20240104	142200	1704101590	12320	12330	12330	12320	70
412	20240104	142100	1703239090	12330	12330	12330	12330	2
413	20240104	142000	1703214430	12340	12340	12340	12340	992
414	20240104	141900	1690973150	12320	12320	12320	12320	0
415	20240104	141800	1690973150	12320	12320	12320	12320	823
416	20240104	141700	1680833790	12320	12320	12320	12320	50
417	20240104	141600	1680217790	12310	12310	12310	12310	44
418	20240104	141500	1679676150	12310	12320	12320	12310	77
419	20240104	141400	1678727940	12320	12320	12320	12320	18
420	20240104	141300	1678506180	12320	12320	12320	12320	253
421	20240104	141200	1675389220	12330	12320	12330	12320	53
422	20240104	141100	1674736160	12340	12320	12340	12320	147
423	20240104	141000	1672925040	12320	12330	12330	12320	1034
424	20240104	140900	1660175910	12340	12340	12340	12340	106
425	20240104	140800	1658867870	12340	12340	12340	12340	0
426	20240104	140700	1658867870	12340	12340	12340	12340	1
427	20240104	140600	1658855530	12330	12340	12340	12330	254
428	20240104	140500	1655722430	12350	12350	12350	12350	315
429	20240104	140400	1651832180	12330	12330	12330	12330	0
430	20240104	140300	1651832180	12330	12340	12340	12330	315
431	20240104	140200	1647945520	12350	12350	12350	12350	598
432	20240104	140100	1640560220	12350	12350	12350	12350	51
433	20240104	140000	1639930370	12360	12350	12360	12350	404
434	20240104	135900	1634937970	12360	12360	12360	12350	146
435	20240104	135800	1633133840	12360	12360	12360	12360	37
436	20240104	135700	1632676520	12360	12360	12360	12360	0
437	20240104	135600	1632676520	12360	12360	12360	12360	81
438	20240104	135500	1631675360	12360	12360	12360	12360	1
439	20240104	135400	1631663000	12350	12350	12360	12350	430
440	20240104	135300	1626352300	12350	12350	12350	12350	34
441	20240104	135200	1625932400	12360	12360	12360	12360	10
442	20240104	135100	1625808800	12360	12360	12360	12360	91
443	20240104	135000	1624684040	12360	12360	12360	12360	985
444	20240104	134900	1612509440	12360	12350	12360	12350	665
445	20240104	134800	1604296680	12350	12350	12350	12350	0
446	20240104	134700	1604296680	12350	12350	12350	12350	12
447	20240104	134600	1604148480	12340	12350	12350	12340	181
448	20240104	134500	1601913230	12350	12350	12350	12350	2
449	20240104	134400	1601888530	12360	12360	12360	12360	0
450	20240104	134300	1601888530	12360	12340	12360	12340	8
451	20240104	134200	1601789790	12340	12350	12350	12340	11
452	20240104	134100	1601653950	12360	12360	12360	12360	0
453	20240104	134000	1601653950	12360	12360	12360	12360	491
454	20240104	133900	1595585190	12330	12330	12330	12330	16
455	20240104	133800	1595387910	12360	12360	12360	12360	0
456	20240104	133700	1595387910	12360	12360	12360	12360	1
457	20240104	133600	1595375550	12360	12360	12360	12360	11
458	20240104	133500	1595239590	12370	12370	12370	12370	132
459	20240104	133400	1593606750	12290	12290	12290	12290	0
460	20240104	133300	1593606750	12290	12370	12370	12290	1805
461	20240104	133200	1571416020	12370	12370	12370	12370	1
462	20240104	133100	1571403650	12370	12300	12370	12300	47
463	20240104	133000	1570823870	12370	12310	12370	12300	531
464	20240104	132900	1564288500	12310	12350	12350	12300	3458
465	20240104	132800	1521713970	12350	12370	12370	12350	3256
466	20240104	132700	1481484560	12370	12370	12370	12370	440
467	20240104	132600	1476041760	12380	12380	12380	12380	201
468	20240104	132500	1473553380	12380	12370	12380	12370	229
469	20240104	132400	1470718650	12370	12370	12370	12370	59
470	20240104	132300	1469988820	12380	12370	12380	12370	104
471	20240104	132200	1468702320	12370	12370	12370	12370	0
472	20240104	132100	1468702320	12370	12380	12380	12370	12
473	20240104	132000	1468553860	12380	12380	12380	12380	0
474	20240104	131900	1468553860	12380	12380	12380	12380	50
475	20240104	131800	1467934860	12380	12370	12380	12370	761
476	20240104	131700	1458520990	12380	12380	12380	12380	0
477	20240104	131600	1458520990	12380	12380	12380	12380	152
478	20240104	131500	1456639230	12380	12410	12410	12380	794
479	20240104	131400	1446807890	12410	12410	12410	12410	55
480	20240104	131300	1446125340	12390	12390	12390	12390	0
481	20240104	131200	1446125340	12390	12390	12390	12390	8
482	20240104	131100	1446026220	12410	12410	12410	12410	1150
483	20240104	131000	1431754720	12410	12410	12410	12410	9
484	20240104	130900	1431643030	12410	12410	12410	12410	0
485	20240104	130800	1431643030	12410	12410	12410	12410	100
486	20240104	130700	1430402030	12410	12380	12410	12380	353
487	20240104	130600	1426031830	12380	12380	12380	12380	49
488	20240104	130500	1425425210	12380	12380	12380	12380	419
489	20240104	130400	1420237990	12370	12360	12370	12360	492
490	20240104	130300	1414155850	12360	12360	12360	12360	100
491	20240104	130200	1412919850	12360	12350	12360	12350	652
492	20240104	130100	1404867450	12350	12350	12350	12350	0
493	20240104	130000	1404867450	12350	12370	12370	12350	1144
494	20240104	125900	1390721990	12370	12370	12370	12370	25
495	20240104	125800	1390412740	12370	12380	12380	12370	23
496	20240104	125700	1390128080	12370	12370	12370	12370	12
497	20240104	125600	1389979640	12380	12380	12380	12380	7
498	20240104	125500	1389892980	12380	12380	12380	12380	9
499	20240104	125400	1389781560	12380	12370	12380	12370	288
500	20240104	125300	1386218900	12410	12410	12410	12410	1
501	20240104	125200	1386206490	12370	12380	12380	12370	47
502	20240104	125100	1385625060	12390	12400	12400	12390	275
503	20240104	125000	1382216400	12410	12420	12440	12410	233
504	20240104	124900	1379324730	12420	12420	12420	12420	61
505	20240104	124800	1378567110	12420	12430	12430	12420	440
506	20240104	124700	1373102210	12420	12410	12420	12410	892
507	20240104	124600	1362024040	12410	12420	12420	12410	134
508	20240104	124500	1360360790	12410	12410	12410	12410	145
509	20240104	124400	1358561340	12420	12410	12420	12410	309
510	20240104	124300	1354723620	12400	12400	12400	12400	1
511	20240104	124200	1354711220	12410	12410	12410	12410	400
512	20240104	124100	1349747220	12410	12420	12420	12410	33
513	20240104	124000	1349337660	12410	12390	12410	12390	203
514	20240104	123900	1346818590	12390	12390	12390	12390	876
515	20240104	123800	1335964950	12390	12380	12390	12380	101
516	20240104	123700	1334713570	12380	12380	12380	12380	1
517	20240104	123600	1334701190	12390	12390	12390	12390	0
518	20240104	123500	1334701190	12390	12370	12390	12370	614
519	20240104	123400	1327095950	12370	12350	12370	12350	415
520	20240104	123300	1321970400	12350	12350	12350	12350	61
521	20240104	123200	1321217050	12350	12350	12350	12350	0
522	20240104	123100	1321217050	12350	12330	12350	12330	315
523	20240104	123000	1317328340	12350	12350	12350	12350	188
524	20240104	122900	1315006540	12350	12350	12350	12350	12
525	20240104	122800	1314858340	12350	12320	12350	12320	459
526	20240104	122700	1309189840	12320	12350	12350	12320	1090
527	20240104	122600	1295751450	12350	12350	12350	12350	0
528	20240104	122500	1295751450	12350	12360	12360	12350	88
529	20240104	122400	1294664160	12360	12360	12370	12360	547
530	20240104	122300	1287903200	12360	12350	12360	12340	117
531	20240104	122200	1286457260	12350	12350	12350	12350	0
532	20240104	122100	1286457260	12350	12340	12350	12340	543
533	20240104	122000	1279752640	12350	12350	12360	12350	264
534	20240104	121900	1276489740	12360	12360	12360	12360	599
535	20240104	121800	1269086100	12360	12360	12360	12360	200
536	20240104	121700	1266614100	12360	12360	12360	12360	104
537	20240104	121600	1265328660	12360	12360	12360	12360	606
538	20240104	121500	1257838500	12360	12340	12360	12330	665
539	20240104	121400	1249631000	12340	12330	12340	12330	134
540	20240104	121300	1247977740	12330	12330	12330	12330	254
541	20240104	121200	1244845920	12330	12330	12330	12320	1434
542	20240104	121100	1227168070	12340	12340	12340	12330	392
543	20240104	121000	1222334540	12340	12380	12380	12330	2327
544	20240104	120900	1193582090	12380	12390	12390	12380	97
545	20240104	120800	1192381220	12390	12390	12390	12390	0
546	20240104	120700	1192381220	12390	12390	12390	12390	494
547	20240104	120600	1186260560	12390	12390	12390	12390	56
548	20240104	120500	1185566720	12390	12390	12390	12390	14
549	20240104	120400	1185393260	12390	12390	12390	12390	41
550	20240104	120300	1184885270	12390	12410	12410	12390	1292
551	20240104	120200	1168863920	12410	12410	12410	12410	367
552	20240104	120100	1164309450	12420	12420	12420	12410	33
553	20240104	120000	1163899670	12410	12410	12410	12410	73
554	20240104	115900	1162993740	12420	12420	12420	12420	21
555	20240104	115800	1162732920	12420	12410	12420	12410	32
556	20240104	115700	1162335770	12410	12420	12420	12410	220
557	20240104	115600	1159605270	12420	12410	12420	12410	78
558	20240104	115500	1158636690	12410	12410	12410	12410	352
559	20240104	115400	1154268370	12410	12410	12410	12400	135
560	20240104	115300	1152593740	12410	12410	12410	12410	55
561	20240104	115200	1151911190	12410	12410	12410	12400	81
562	20240104	115100	1150905990	12410	12410	12410	12410	384
563	20240104	115000	1146140550	12410	12400	12410	12400	716
564	20240104	114900	1137255890	12400	12400	12400	12400	100
565	20240104	114800	1136015890	12410	12410	12410	12410	40
566	20240104	114700	1135519490	12410	12410	12410	12410	125
567	20240104	114600	1133968240	12410	12410	12410	12410	55
568	20240104	114500	1133285690	12410	12410	12410	12410	25
569	20240104	114400	1132975440	12410	12410	12410	12410	162
570	20240104	114300	1130965020	12400	12410	12410	12400	602
571	20240104	114200	1123495200	12410	12410	12410	12410	69
572	20240104	114100	1122638910	12410	12420	12420	12400	499
573	20240104	114000	1116446490	12420	12420	12420	12410	918
574	20240104	113900	1105048690	12420	12430	12430	12420	579
575	20240104	113800	1097852860	12440	12430	12440	12430	95
576	20240104	113700	1096671690	12430	12430	12430	12430	0
577	20240104	113600	1096671690	12430	12440	12440	12430	1257
578	20240104	113500	1081045900	12450	12450	12450	12450	984
579	20240104	113400	1068795100	12450	12460	12460	12450	682
580	20240104	113300	1060304000	12460	12460	12460	12460	67
581	20240104	113200	1059469180	12460	12460	12460	12460	5
582	20240104	113100	1059406880	12460	12470	12470	12460	1645
583	20240104	113000	1038909800	12470	12480	12480	12470	768
584	20240104	112900	1029331930	12480	12480	12480	12480	84
585	20240104	112800	1028283610	12480	12480	12480	12480	1
586	20240104	112700	1028271130	12480	12480	12490	12480	245
587	20240104	112600	1025212730	12490	12480	12490	12480	367
588	20240104	112500	1020630430	12480	12480	12480	12480	22
589	20240104	112400	1020355870	12480	12470	12480	12470	404
590	20240104	112300	1015317950	12470	12470	12470	12470	0
591	20240104	112200	1015317950	12470	12470	12470	12470	67
592	20240104	112100	1014482460	12470	12470	12470	12470	762
593	20240104	112000	1004980320	12470	12470	12470	12460	477
594	20240104	111900	999032910	12470	12460	12470	12460	132
595	20240104	111800	997387370	12460	12480	12480	12460	2233
596	20240104	111700	969542450	12490	12500	12500	12490	464
597	20240104	111600	963747070	12490	12480	12490	12480	474
598	20240104	111500	957829050	12480	12490	12490	12480	644
599	20240104	111400	949785990	12500	12500	12500	12500	935
600	20240104	111300	938098490	12500	12500	12510	12500	701
601	20240104	111200	929334990	12500	12550	12550	12500	336
602	20240104	111100	925134120	12560	12560	12560	12560	3
603	20240104	111000	925096440	12540	12540	12540	12540	20
604	20240104	110900	924845640	12540	12540	12560	12500	3059
605	20240104	110800	886543550	12540	12550	12550	12540	299
606	20240104	110700	882793590	12560	12560	12560	12560	0
607	20240104	110600	882793590	12560	12560	12560	12560	0
608	20240104	110500	882793590	12560	12560	12560	12560	82
609	20240104	110400	881763670	12550	12540	12550	12540	132
610	20240104	110300	880108250	12540	12540	12540	12530	311
611	20240104	110200	876208600	12540	12540	12540	12520	254
612	20240104	110100	873025440	12540	12520	12540	12520	530
613	20240104	110000	866387840	12520	12520	12520	12520	199
614	20240104	105900	863896360	12520	12520	12520	12510	510
615	20240104	105800	857511500	12520	12520	12520	12510	98
616	20240104	105700	856285490	12520	12520	12520	12520	22
617	20240104	105600	856010050	12520	12510	12520	12510	244
618	20240104	105500	852956510	12520	12520	12540	12520	413
619	20240104	105400	847785550	12530	12530	12540	12530	527
620	20240104	105300	841182140	12530	12540	12540	12530	98
621	20240104	105200	839953460	12530	12560	12560	12530	906
622	20240104	105100	828591420	12550	12550	12550	12550	2419
623	20240104	105000	798232970	12560	12560	12580	12560	203
624	20240104	104900	795681290	12560	12560	12560	12560	499
625	20240104	104800	789413850	12560	12570	12580	12560	241
626	20240104	104700	786384070	12580	12580	12580	12580	1
627	20240104	104600	786371490	12580	12580	12580	12580	1
628	20240104	104500	786358910	12560	12600	12600	12560	520
629	20240104	104400	779819100	12600	12580	12600	12580	15
630	20240104	104300	779630350	12580	12580	12580	12580	388
631	20240104	104200	774749310	12580	12600	12610	12580	1345
632	20240104	104100	757811470	12600	12600	12600	12600	18
633	20240104	104000	757584670	12590	12600	12600	12590	967
634	20240104	103900	745401640	12610	12620	12620	12610	1463
635	20240104	103800	726940320	12660	12660	12660	12660	41
636	20240104	103700	726421260	12620	12630	12660	12620	1032
637	20240104	103600	713390510	12630	12660	12660	12630	2325
638	20240104	103500	684003880	12660	12660	12660	12660	60
639	20240104	103400	683244280	12650	12650	12650	12650	76
640	20240104	103300	682282880	12650	12650	12650	12650	10
641	20240104	103200	682156380	12660	12660	12660	12660	51
642	20240104	103100	681510720	12660	12660	12660	12660	11
643	20240104	103000	681371460	12650	12650	12650	12650	126
644	20240104	102900	679777560	12670	12670	12670	12670	113
645	20240104	102800	678345850	12670	12660	12670	12640	1355
646	20240104	102700	661209400	12650	12660	12660	12650	746
647	20240104	102600	651772010	12660	12660	12660	12660	51
648	20240104	102500	651126350	12660	12660	12660	12660	125
649	20240104	102400	649543850	12680	12680	12680	12680	0
650	20240104	102300	649543850	12680	12680	12680	12680	69
651	20240104	102200	648668930	12690	12690	12690	12690	10
652	20240104	102100	648542030	12690	12690	12690	12690	10
653	20240104	102000	648415130	12650	12650	12690	12650	143
654	20240104	101900	646604700	12650	12660	12660	12650	399
655	20240104	101800	641557270	12650	12680	12680	12650	778
656	20240104	101700	631700070	12690	12690	12690	12690	0
657	20240104	101600	631700070	12690	12690	12690	12680	128
658	20240104	101500	630076960	12690	12700	12700	12690	145
659	20240104	101400	628236690	12700	12720	12720	12700	468
660	20240104	101300	622289900	12720	12720	12720	12720	4
661	20240104	101200	622239020	12720	12760	12760	12720	1186
662	20240104	101100	607127440	12750	12750	12750	12750	0
663	20240104	101000	607127440	12750	12750	12750	12750	212
664	20240104	100900	604424440	12750	12760	12760	12750	262
665	20240104	100800	601082890	12750	12750	12750	12750	0
666	20240104	100700	601082890	12750	12750	12750	12750	0
667	20240104	100600	601082890	12750	12750	12750	12750	400
668	20240104	100500	595982890	12750	12750	12750	12750	0
669	20240104	100400	595982890	12750	12790	12790	12750	189
670	20240104	100300	593569680	12760	12790	12790	12760	614
671	20240104	100200	585722260	12790	12800	12810	12790	438
672	20240104	100100	580116380	12800	12810	12810	12800	225
673	20240104	100000	577235490	12810	12810	12810	12810	25
674	20240104	095900	576915240	12840	12850	12850	12840	186
675	20240104	095800	574526990	12850	12850	12850	12850	40
676	20240104	095700	574012990	12840	12830	12840	12830	2442
677	20240104	095600	542658260	12810	12810	12810	12800	242
678	20240104	095500	539558340	12780	12810	12810	12780	731
679	20240104	095400	530203950	12810	12840	12840	12810	416
680	20240104	095300	524865210	12840	12840	12840	12840	0
681	20240104	095200	524865210	12840	12860	12870	12840	204
682	20240104	095100	522242450	12860	12860	12860	12860	1
683	20240104	095000	522229590	12860	12860	12860	12860	79
684	20240104	094900	521213650	12800	12800	12810	12800	510
685	20240104	094800	514685250	12880	12830	12880	12810	792
686	20240104	094700	504511130	12860	12860	12860	12830	694
687	20240104	094600	495607050	12860	12860	12860	12860	173
688	20240104	094500	493382270	12830	12830	12830	12830	131
689	20240104	094400	491701540	12810	12800	12810	12800	455
690	20240104	094300	485877520	12800	12800	12800	12800	201
691	20240104	094200	483304720	12730	12710	12730	12710	2730
692	20240104	094100	448557580	12700	12680	12700	12660	1649
693	20240104	094000	427636580	12660	12660	12660	12660	5
694	20240104	093900	427573280	12660	12650	12660	12600	2143
695	20240104	093800	400537080	12660	12680	12680	12660	2494
696	20240104	093700	368962420	12680	12660	12680	12660	135
697	20240104	093600	367253280	12660	12670	12670	12660	240
698	20240104	093500	364214430	12670	12670	12670	12670	26
699	20240104	093400	363885010	12670	12680	12680	12670	161
700	20240104	093300	361845060	12670	12670	12670	12670	228
701	20240104	093200	358956300	12670	12730	12730	12670	1675
702	20240104	093100	337681100	12730	12740	12740	12730	76
703	20240104	093000	336713320	12730	12850	12850	12730	766
704	20240104	092900	326938350	12790	12770	12790	12770	2622
705	20240104	092800	293406510	12760	12760	12760	12760	48
706	20240104	092700	292794030	12760	12760	12760	12760	68
707	20240104	092600	291926350	12710	12710	12710	12710	0
708	20240104	092500	291926350	12710	12770	12770	12700	391
709	20240104	092400	286953570	12770	12690	12770	12690	679
710	20240104	092300	278331580	12670	12700	12750	12670	671
711	20240104	092200	269807860	12720	12760	12760	12660	1094
712	20240104	092100	255906060	12800	12830	12830	12750	3019
713	20240104	092000	217248120	12830	12870	12870	12830	830
714	20240104	091900	206583560	12870	12860	12870	12840	1920
715	20240104	091800	181909170	12860	12900	12900	12860	660
716	20240104	091700	173413810	12900	12900	12900	12900	1199
717	20240104	091600	157946710	12900	12900	12920	12900	551
718	20240104	091500	150837790	12910	12980	12980	12910	1288
719	20240104	091400	134165980	12970	12980	12980	12970	519
720	20240104	091300	127431490	12980	12980	12980	12980	240
721	20240104	091200	124316290	12960	12960	12960	12960	45
722	20240104	091100	123733090	12960	12960	12960	12960	20
723	20240104	091000	123473890	12960	12990	13050	12950	235
724	20240104	090900	120424090	13060	13070	13070	12990	269
725	20240104	090800	116922950	13060	12990	13060	12990	3148
726	20240104	090700	76002660	12990	12950	12990	12900	950
727	20240104	090600	63724970	12950	13020	13050	12950	1661
728	20240104	090500	42129610	13020	13140	13140	13020	117
729	20240104	090400	40604430	13140	13140	13140	13140	0
730	20240104	090300	40604430	13140	13190	13190	12930	721
731	20240104	090200	31204310	13000	13030	13190	12520	1064
732	20240104	090100	17398590	13100	13210	13210	13100	737
733	20240104	090000	7725630	13370	13390	13390	13370	577