40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 3 | 20240607 | 211200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240607 | 211100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240607 | 211000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240607 | 210900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240607 | 210800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240607 | 210700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240607 | 210600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240607 | 210500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240607 | 210400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240607 | 210300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240607 | 210200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240607 | 210100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240607 | 210000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240607 | 205900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240607 | 205800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240607 | 205700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240607 | 205600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240607 | 205500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240607 | 205400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240607 | 205300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240607 | 205200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240607 | 205100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240607 | 205000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240607 | 204900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240607 | 204800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240607 | 204700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240607 | 204600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240607 | 204500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240607 | 204400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240607 | 204300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 33 | 20240607 | 204200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240607 | 204100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240607 | 204000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240607 | 203900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240607 | 203800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240607 | 203700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240607 | 203600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240607 | 203500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240607 | 203400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240607 | 203300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240607 | 203200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240607 | 203100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240607 | 203000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240607 | 202900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240607 | 202800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240607 | 202700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240607 | 202600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240607 | 202500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240607 | 202400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240607 | 202300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240607 | 202200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240607 | 202100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240607 | 202000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240607 | 201900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240607 | 201800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240607 | 201700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240607 | 201600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240607 | 201500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240607 | 201400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240607 | 201300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 63 | 20240607 | 201200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240607 | 201100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240607 | 201000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240607 | 200900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240607 | 200800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240607 | 200700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240607 | 200600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240607 | 200500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240607 | 200400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240607 | 200300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240607 | 200200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240607 | 200100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240607 | 200000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240607 | 195900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240607 | 195800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240607 | 195700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240607 | 195600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240607 | 195500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240607 | 195400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240607 | 195300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240607 | 195200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240607 | 195100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240607 | 195000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240607 | 194900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240607 | 194800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240607 | 194700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240607 | 194600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240607 | 194500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240607 | 194400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240607 | 194300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 93 | 20240607 | 194200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240607 | 194100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240607 | 194000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240607 | 193900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240607 | 193800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240607 | 193700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240607 | 193600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240607 | 193500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240607 | 193400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240607 | 193300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240607 | 193200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240607 | 193100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240607 | 193000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240607 | 192900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240607 | 192800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240607 | 192700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240607 | 192600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240607 | 192500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240607 | 192400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240607 | 192300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240607 | 192200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240607 | 192100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240607 | 192000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240607 | 191900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240607 | 191800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240607 | 191700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240607 | 191600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240607 | 191500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240607 | 191400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240607 | 191300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 123 | 20240607 | 191200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240607 | 191100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240607 | 191000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240607 | 190900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240607 | 190800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240607 | 190700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240607 | 190600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240607 | 190500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240607 | 190400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240607 | 190300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240607 | 190200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240607 | 190100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240607 | 190000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240607 | 185900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240607 | 185800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240607 | 185700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240607 | 185600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240607 | 185500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240607 | 185400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240607 | 185300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240607 | 185200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240607 | 185100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240607 | 185000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240607 | 184900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240607 | 184800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240607 | 184700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240607 | 184600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240607 | 184500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240607 | 184400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240607 | 184300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 153 | 20240607 | 184200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240607 | 184100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240607 | 184000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240607 | 183900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240607 | 183800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240607 | 183700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240607 | 183600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240607 | 183500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240607 | 183400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240607 | 183300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240607 | 183200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240607 | 183100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240607 | 183000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240607 | 182900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240607 | 182800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240607 | 182700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240607 | 182600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240607 | 182500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240607 | 182400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240607 | 182300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240607 | 182200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240607 | 182100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240607 | 182000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240607 | 181900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240607 | 181800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240607 | 181700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240607 | 181600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240607 | 181500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240607 | 181400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240607 | 181300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 183 | 20240607 | 181200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240607 | 181100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240607 | 181000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240607 | 180900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240607 | 180800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240607 | 180700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240607 | 180600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240607 | 180500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240607 | 180400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240607 | 180300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240607 | 180200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240607 | 180100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240607 | 180000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240607 | 175900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240607 | 175800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240607 | 175700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240607 | 175600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240607 | 175500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240607 | 175400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240607 | 175300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240607 | 175200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240607 | 175100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240607 | 175000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240607 | 174900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240607 | 174800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240607 | 174700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240607 | 174600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240607 | 174500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240607 | 174400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240607 | 174300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 213 | 20240607 | 174200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240607 | 174100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240607 | 174000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240607 | 173900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240607 | 173800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240607 | 173700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240607 | 173600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240607 | 173500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240607 | 173400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240607 | 173300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240607 | 173200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240607 | 173100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240607 | 173000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240607 | 172900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240607 | 172800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240607 | 172700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240607 | 172600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240607 | 172500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240607 | 172400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240607 | 172300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240607 | 172200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240607 | 172100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240607 | 172000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240607 | 171900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240607 | 171800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240607 | 171700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240607 | 171600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240607 | 171500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240607 | 171400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240607 | 171300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 243 | 20240607 | 171200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240607 | 171100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240607 | 171000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240607 | 170900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240607 | 170800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240607 | 170700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240607 | 170600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240607 | 170500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240607 | 170400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240607 | 170300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240607 | 170200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240607 | 170100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240607 | 170000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240607 | 165900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240607 | 165800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240607 | 165700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240607 | 165600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240607 | 165500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240607 | 165400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240607 | 165300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240607 | 165200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240607 | 165100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240607 | 165000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240607 | 164900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240607 | 164800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240607 | 164700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240607 | 164600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240607 | 164500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240607 | 164400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240607 | 164300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 273 | 20240607 | 164200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240607 | 164100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240607 | 164000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240607 | 163900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240607 | 163800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240607 | 163700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240607 | 163600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240607 | 163500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240607 | 163400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240607 | 163300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240607 | 163200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240607 | 163100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240607 | 163000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240607 | 162900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240607 | 162800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240607 | 162700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240607 | 162600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240607 | 162500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240607 | 162400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240607 | 162300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240607 | 162200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240607 | 162100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240607 | 162000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240607 | 161900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240607 | 161800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240607 | 161700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20240607 | 161600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20240607 | 161500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20240607 | 161400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20240607 | 161300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 303 | 20240607 | 161200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20240607 | 161100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20240607 | 161000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20240607 | 160900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20240607 | 160800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20240607 | 160700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20240607 | 160600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20240607 | 160500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20240607 | 160400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20240607 | 160300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20240607 | 160200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20240607 | 160100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20240607 | 160000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20240607 | 155900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20240607 | 155800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20240607 | 155700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20240607 | 155600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20240607 | 155500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20240607 | 155400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20240607 | 155300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20240607 | 155200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20240607 | 155100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20240607 | 155000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20240607 | 154900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 327 | 20240607 | 154800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 328 | 20240607 | 154700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 329 | 20240607 | 154600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20240607 | 154500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20240607 | 154400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20240607 | 154300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 333 | 20240607 | 154200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20240607 | 154100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20240607 | 154000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20240607 | 153900 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20240607 | 153800 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20240607 | 153700 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20240607 | 153600 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 340 | 20240607 | 153500 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20240607 | 153400 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 342 | 20240607 | 153300 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20240607 | 153200 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 344 | 20240607 | 153100 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 345 | 20240607 | 153000 | 10363260590 | 11080 | 11080 | 11080 | 11080 | 24597 |
| 346 | 20240607 | 152900 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20240607 | 152800 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 348 | 20240607 | 152700 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 349 | 20240607 | 152600 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 350 | 20240607 | 152500 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 351 | 20240607 | 152400 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 352 | 20240607 | 152300 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 353 | 20240607 | 152200 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 354 | 20240607 | 152100 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 355 | 20240607 | 152000 | 10090725830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 356 | 20240607 | 151900 | 10090725830 | 11220 | 11180 | 11230 | 11170 | 3229 |
| 357 | 20240607 | 151800 | 10054613900 | 11170 | 11180 | 11180 | 11130 | 3207 |
| 358 | 20240607 | 151700 | 10018873080 | 11180 | 11130 | 11180 | 11130 | 3960 |
| 359 | 20240607 | 151600 | 9974737070 | 11140 | 11170 | 11170 | 11130 | 1466 |
| 360 | 20240607 | 151500 | 9958398840 | 11170 | 11180 | 11180 | 11130 | 3882 |
| 361 | 20240607 | 151400 | 9915124350 | 11190 | 11180 | 11190 | 11180 | 1319 |
| 362 | 20240607 | 151300 | 9900370600 | 11180 | 11170 | 11190 | 11170 | 2048 |
| 363 | 20240607 | 151200 | 9877488560 | 11170 | 11180 | 11180 | 11170 | 1228 |
| 364 | 20240607 | 151100 | 9863771620 | 11180 | 11240 | 11270 | 11180 | 3217 |
| 365 | 20240607 | 151000 | 9827727130 | 11270 | 11240 | 11290 | 11230 | 1075 |
| 366 | 20240607 | 150900 | 9815631100 | 11240 | 11290 | 11290 | 11240 | 3065 |
| 367 | 20240607 | 150800 | 9781090410 | 11270 | 11260 | 11270 | 11240 | 298 |
| 368 | 20240607 | 150700 | 9777734730 | 11260 | 11230 | 11270 | 11220 | 1967 |
| 369 | 20240607 | 150600 | 9755612980 | 11230 | 11170 | 11230 | 11170 | 1473 |
| 370 | 20240607 | 150500 | 9739137930 | 11170 | 11200 | 11220 | 11170 | 727 |
| 371 | 20240607 | 150400 | 9731006730 | 11170 | 11200 | 11240 | 11170 | 319 |
| 372 | 20240607 | 150300 | 9727438710 | 11250 | 11120 | 11250 | 11110 | 2785 |
| 373 | 20240607 | 150200 | 9696360710 | 11140 | 11150 | 11150 | 11120 | 3252 |
| 374 | 20240607 | 150100 | 9660168650 | 11150 | 11180 | 11180 | 11140 | 1144 |
| 375 | 20240607 | 150000 | 9647419270 | 11150 | 11150 | 11180 | 11150 | 407 |
| 376 | 20240607 | 145900 | 9642880140 | 11150 | 11150 | 11180 | 11150 | 491 |
| 377 | 20240607 | 145800 | 9637403090 | 11160 | 11150 | 11160 | 11140 | 1984 |
| 378 | 20240607 | 145700 | 9615276330 | 11160 | 11150 | 11160 | 11150 | 2237 |
| 379 | 20240607 | 145600 | 9590327660 | 11160 | 11160 | 11160 | 11150 | 1388 |
| 380 | 20240607 | 145500 | 9574838140 | 11150 | 11180 | 11180 | 11150 | 422 |
| 381 | 20240607 | 145400 | 9570126930 | 11190 | 11200 | 11200 | 11150 | 4614 |
| 382 | 20240607 | 145300 | 9518516120 | 11200 | 11220 | 11220 | 11190 | 4289 |
| 383 | 20240607 | 145200 | 9470449490 | 11220 | 11220 | 11230 | 11220 | 424 |
| 384 | 20240607 | 145100 | 9465692200 | 11220 | 11250 | 11250 | 11220 | 1087 |
| 385 | 20240607 | 145000 | 9453475280 | 11240 | 11270 | 11270 | 11240 | 554 |
| 386 | 20240607 | 144900 | 9447242910 | 11250 | 11280 | 11280 | 11240 | 1248 |
| 387 | 20240607 | 144800 | 9433187000 | 11280 | 11290 | 11290 | 11280 | 916 |
| 388 | 20240607 | 144700 | 9422853160 | 11300 | 11310 | 11310 | 11290 | 178 |
| 389 | 20240607 | 144600 | 9420841350 | 11310 | 11300 | 11310 | 11300 | 578 |
| 390 | 20240607 | 144500 | 9414307730 | 11270 | 11240 | 11270 | 11240 | 45 |
| 391 | 20240607 | 144400 | 9413801250 | 11240 | 11260 | 11290 | 11230 | 1250 |
| 392 | 20240607 | 144300 | 9399748590 | 11260 | 11300 | 11300 | 11260 | 1814 |
| 393 | 20240607 | 144200 | 9379315430 | 11300 | 11320 | 11330 | 11300 | 552 |
| 394 | 20240607 | 144100 | 9373071110 | 11310 | 11310 | 11310 | 11300 | 794 |
| 395 | 20240607 | 144000 | 9364091690 | 11300 | 11310 | 11330 | 11300 | 697 |
| 396 | 20240607 | 143900 | 9356210630 | 11310 | 11260 | 11310 | 11260 | 534 |
| 397 | 20240607 | 143800 | 9350186490 | 11290 | 11250 | 11290 | 11250 | 522 |
| 398 | 20240607 | 143700 | 9344306560 | 11270 | 11280 | 11280 | 11270 | 102 |
| 399 | 20240607 | 143600 | 9343157000 | 11280 | 11270 | 11280 | 11230 | 1636 |
| 400 | 20240607 | 143500 | 9324743860 | 11270 | 11290 | 11290 | 11270 | 365 |
| 401 | 20240607 | 143400 | 9320624450 | 11290 | 11300 | 11310 | 11290 | 1144 |
| 402 | 20240607 | 143300 | 9307706300 | 11300 | 11290 | 11300 | 11290 | 281 |
| 403 | 20240607 | 143200 | 9304533650 | 11230 | 11240 | 11300 | 11230 | 455 |
| 404 | 20240607 | 143100 | 9299413860 | 11240 | 11220 | 11240 | 11210 | 365 |
| 405 | 20240607 | 143000 | 9295314560 | 11220 | 11240 | 11240 | 11220 | 1854 |
| 406 | 20240607 | 142900 | 9274478940 | 11240 | 11230 | 11250 | 11190 | 1372 |
| 407 | 20240607 | 142800 | 9259089930 | 11220 | 11210 | 11220 | 11210 | 427 |
| 408 | 20240607 | 142700 | 9254300090 | 11210 | 11200 | 11210 | 11190 | 508 |
| 409 | 20240607 | 142600 | 9248610770 | 11200 | 11220 | 11220 | 11190 | 600 |
| 410 | 20240607 | 142500 | 9241891280 | 11220 | 11200 | 11220 | 11200 | 132 |
| 411 | 20240607 | 142400 | 9240412860 | 11200 | 11230 | 11230 | 11190 | 1571 |
| 412 | 20240607 | 142300 | 9222791190 | 11190 | 11200 | 11200 | 11190 | 1142 |
| 413 | 20240607 | 142200 | 9210010130 | 11200 | 11200 | 11200 | 11190 | 581 |
| 414 | 20240607 | 142100 | 9203504460 | 11200 | 11220 | 11230 | 11200 | 1024 |
| 415 | 20240607 | 142000 | 9192025970 | 11220 | 11200 | 11230 | 11200 | 392 |
| 416 | 20240607 | 141900 | 9187628360 | 11210 | 11200 | 11210 | 11200 | 574 |
| 417 | 20240607 | 141800 | 9181198100 | 11200 | 11200 | 11200 | 11190 | 254 |
| 418 | 20240607 | 141700 | 9178353450 | 11180 | 11140 | 11180 | 11140 | 3628 |
| 419 | 20240607 | 141600 | 9137842460 | 11140 | 11140 | 11140 | 11130 | 978 |
| 420 | 20240607 | 141500 | 9126947550 | 11140 | 11130 | 11160 | 11120 | 1708 |
| 421 | 20240607 | 141400 | 9107926780 | 11130 | 11150 | 11150 | 11130 | 1683 |
| 422 | 20240607 | 141300 | 9089191860 | 11130 | 11160 | 11160 | 11130 | 717 |
| 423 | 20240607 | 141200 | 9081193500 | 11160 | 11120 | 11160 | 11120 | 347 |
| 424 | 20240607 | 141100 | 9077331580 | 11120 | 11150 | 11170 | 11120 | 1995 |
| 425 | 20240607 | 141000 | 9055123230 | 11150 | 11130 | 11150 | 11130 | 1891 |
| 426 | 20240607 | 140900 | 9034069090 | 11130 | 11160 | 11160 | 11130 | 1778 |
| 427 | 20240607 | 140800 | 9014268520 | 11160 | 11150 | 11160 | 11150 | 282 |
| 428 | 20240607 | 140700 | 9011121840 | 11130 | 11150 | 11170 | 11130 | 1820 |
| 429 | 20240607 | 140600 | 8990854930 | 11150 | 11190 | 11190 | 11150 | 2274 |
| 430 | 20240607 | 140500 | 8965480450 | 11190 | 11190 | 11250 | 11170 | 2481 |
| 431 | 20240607 | 140400 | 8937731040 | 11190 | 11180 | 11240 | 11180 | 1901 |
| 432 | 20240607 | 140300 | 8916475110 | 11160 | 11180 | 11180 | 11160 | 747 |
| 433 | 20240607 | 140200 | 8908132420 | 11170 | 11180 | 11180 | 11170 | 3542 |
| 434 | 20240607 | 140100 | 8868542360 | 11180 | 11200 | 11200 | 11180 | 3569 |
| 435 | 20240607 | 140000 | 8828630520 | 11200 | 11230 | 11230 | 11200 | 1277 |
| 436 | 20240607 | 135900 | 8814309400 | 11220 | 11220 | 11220 | 11220 | 74 |
| 437 | 20240607 | 135800 | 8813479120 | 11250 | 11210 | 11250 | 11210 | 330 |
| 438 | 20240607 | 135700 | 8809779420 | 11210 | 11210 | 11270 | 11200 | 717 |
| 439 | 20240607 | 135600 | 8801744890 | 11270 | 11310 | 11310 | 11200 | 932 |
| 440 | 20240607 | 135500 | 8791302360 | 11330 | 11180 | 11340 | 11150 | 3210 |
| 441 | 20240607 | 135400 | 8755197700 | 11230 | 11180 | 11230 | 11180 | 946 |
| 442 | 20240607 | 135300 | 8744612660 | 11190 | 11180 | 11190 | 11140 | 2647 |
| 443 | 20240607 | 135200 | 8715068950 | 11150 | 11220 | 11220 | 11150 | 4597 |
| 444 | 20240607 | 135100 | 8663678110 | 11220 | 11230 | 11230 | 11210 | 12 |
| 445 | 20240607 | 135000 | 8663543560 | 11230 | 11260 | 11260 | 11210 | 3391 |
| 446 | 20240607 | 134900 | 8625491220 | 11240 | 11230 | 11250 | 11230 | 463 |
| 447 | 20240607 | 134800 | 8620285960 | 11250 | 11220 | 11250 | 11220 | 859 |
| 448 | 20240607 | 134700 | 8610640190 | 11230 | 11190 | 11230 | 11190 | 1669 |
| 449 | 20240607 | 134600 | 8591932780 | 11180 | 11210 | 11210 | 11170 | 2363 |
| 450 | 20240607 | 134500 | 8565487520 | 11210 | 11230 | 11230 | 11210 | 1039 |
| 451 | 20240607 | 134400 | 8553831590 | 11220 | 11260 | 11260 | 11220 | 2559 |
| 452 | 20240607 | 134300 | 8525088380 | 11260 | 11360 | 11380 | 11250 | 5836 |
| 453 | 20240607 | 134200 | 8459178480 | 11380 | 11390 | 11390 | 11360 | 1019 |
| 454 | 20240607 | 134100 | 8447592350 | 11430 | 11430 | 11430 | 11380 | 53 |
| 455 | 20240607 | 134000 | 8446988560 | 11390 | 11410 | 11440 | 11370 | 630 |
| 456 | 20240607 | 133900 | 8439797280 | 11420 | 11390 | 11420 | 11370 | 225 |
| 457 | 20240607 | 133800 | 8437232650 | 11360 | 11390 | 11390 | 11360 | 41 |
| 458 | 20240607 | 133700 | 8436765690 | 11350 | 11400 | 11400 | 11340 | 1135 |
| 459 | 20240607 | 133600 | 8423875140 | 11400 | 11420 | 11420 | 11400 | 1494 |
| 460 | 20240607 | 133500 | 8406830620 | 11420 | 11410 | 11420 | 11400 | 1254 |
| 461 | 20240607 | 133400 | 8392521840 | 11400 | 11320 | 11400 | 11310 | 958 |
| 462 | 20240607 | 133300 | 8381644720 | 11320 | 11340 | 11390 | 11320 | 819 |
| 463 | 20240607 | 133200 | 8372341630 | 11400 | 11330 | 11410 | 11320 | 1630 |
| 464 | 20240607 | 133100 | 8353782000 | 11330 | 11340 | 11340 | 11330 | 154 |
| 465 | 20240607 | 133000 | 8352037170 | 11310 | 11330 | 11340 | 11300 | 2150 |
| 466 | 20240607 | 132900 | 8327708860 | 11330 | 11360 | 11360 | 11330 | 2040 |
| 467 | 20240607 | 132800 | 8304562960 | 11420 | 11380 | 11420 | 11350 | 1177 |
| 468 | 20240607 | 132700 | 8291194480 | 11430 | 11420 | 11440 | 11390 | 2477 |
| 469 | 20240607 | 132600 | 8262916640 | 11420 | 11400 | 11420 | 11400 | 364 |
| 470 | 20240607 | 132500 | 8258763660 | 11400 | 11370 | 11400 | 11370 | 652 |
| 471 | 20240607 | 132400 | 8251345830 | 11370 | 11350 | 11370 | 11350 | 137 |
| 472 | 20240607 | 132300 | 8249788950 | 11360 | 11360 | 11360 | 11350 | 1457 |
| 473 | 20240607 | 132200 | 8233251850 | 11370 | 11360 | 11370 | 11350 | 320 |
| 474 | 20240607 | 132100 | 8229617030 | 11360 | 11350 | 11360 | 11350 | 322 |
| 475 | 20240607 | 132000 | 8225962130 | 11350 | 11340 | 11360 | 11330 | 460 |
| 476 | 20240607 | 131900 | 8220745950 | 11310 | 11310 | 11310 | 11300 | 2045 |
| 477 | 20240607 | 131800 | 8197628120 | 11300 | 11310 | 11320 | 11300 | 2964 |
| 478 | 20240607 | 131700 | 8164107930 | 11330 | 11310 | 11340 | 11300 | 1166 |
| 479 | 20240607 | 131600 | 8150923940 | 11310 | 11330 | 11340 | 11310 | 1049 |
| 480 | 20240607 | 131500 | 8139043090 | 11290 | 11310 | 11310 | 11270 | 3840 |
| 481 | 20240607 | 131400 | 8095685220 | 11310 | 11340 | 11340 | 11300 | 1490 |
| 482 | 20240607 | 131300 | 8078814220 | 11340 | 11360 | 11380 | 11340 | 1104 |
| 483 | 20240607 | 131200 | 8066263790 | 11390 | 11330 | 11400 | 11330 | 843 |
| 484 | 20240607 | 131100 | 8056668460 | 11410 | 11410 | 11420 | 11410 | 2348 |
| 485 | 20240607 | 131000 | 8029877610 | 11410 | 11340 | 11410 | 11320 | 2183 |
| 486 | 20240607 | 130900 | 8005067540 | 11320 | 11300 | 11340 | 11300 | 855 |
| 487 | 20240607 | 130800 | 7995387680 | 11300 | 11370 | 11370 | 11290 | 3810 |
| 488 | 20240607 | 130700 | 7952240470 | 11370 | 11400 | 11440 | 11370 | 3517 |
| 489 | 20240607 | 130600 | 7912195820 | 11400 | 11440 | 11460 | 11370 | 2775 |
| 490 | 20240607 | 130500 | 7880520600 | 11470 | 11420 | 11470 | 11420 | 748 |
| 491 | 20240607 | 130400 | 7871970490 | 11470 | 11430 | 11470 | 11420 | 1288 |
| 492 | 20240607 | 130300 | 7857253230 | 11430 | 11450 | 11490 | 11420 | 2525 |
| 493 | 20240607 | 130200 | 7828344780 | 11450 | 11450 | 11470 | 11410 | 1158 |
| 494 | 20240607 | 130100 | 7815089610 | 11450 | 11380 | 11450 | 11380 | 1878 |
| 495 | 20240607 | 130000 | 7793672700 | 11370 | 11470 | 11470 | 11360 | 4244 |
| 496 | 20240607 | 125900 | 7745309820 | 11470 | 11390 | 11480 | 11330 | 3006 |
| 497 | 20240607 | 125800 | 7711008430 | 11290 | 11450 | 11450 | 11290 | 9720 |
| 498 | 20240607 | 125700 | 7600394730 | 11450 | 11490 | 11520 | 11410 | 3287 |
| 499 | 20240607 | 125600 | 7562696480 | 11410 | 11710 | 11740 | 11400 | 19345 |
| 500 | 20240607 | 125500 | 7338187200 | 11730 | 11650 | 11750 | 11650 | 7454 |
| 501 | 20240607 | 125400 | 7250948270 | 11690 | 11710 | 11740 | 11630 | 17669 |
| 502 | 20240607 | 125300 | 7044639680 | 11660 | 11420 | 11790 | 11410 | 28442 |
| 503 | 20240607 | 125200 | 6713646930 | 11460 | 11200 | 11500 | 11170 | 8899 |
| 504 | 20240607 | 125100 | 6612128010 | 11180 | 11210 | 11220 | 11180 | 727 |
| 505 | 20240607 | 125000 | 6603987330 | 11210 | 11220 | 11230 | 11210 | 858 |
| 506 | 20240607 | 124900 | 6594355620 | 11220 | 11130 | 11220 | 11130 | 2174 |
| 507 | 20240607 | 124800 | 6570095970 | 11100 | 11090 | 11110 | 11070 | 1888 |
| 508 | 20240607 | 124700 | 6549159620 | 11070 | 11090 | 11120 | 11070 | 2342 |
| 509 | 20240607 | 124600 | 6523204860 | 11130 | 11120 | 11130 | 11090 | 4413 |
| 510 | 20240607 | 124500 | 6474189600 | 11140 | 11080 | 11150 | 11070 | 1311 |
| 511 | 20240607 | 124400 | 6459616630 | 11080 | 11070 | 11150 | 11060 | 1391 |
| 512 | 20240607 | 124300 | 6444199860 | 11060 | 11180 | 11180 | 11050 | 11412 |
| 513 | 20240607 | 124200 | 6317412780 | 11160 | 11170 | 11180 | 11160 | 743 |
| 514 | 20240607 | 124100 | 6309111780 | 11170 | 11190 | 11190 | 11150 | 2661 |
| 515 | 20240607 | 124000 | 6279411790 | 11180 | 11200 | 11200 | 11180 | 1883 |
| 516 | 20240607 | 123900 | 6258343910 | 11210 | 11240 | 11240 | 11210 | 1404 |
| 517 | 20240607 | 123800 | 6242566070 | 11200 | 11210 | 11210 | 11200 | 2172 |
| 518 | 20240607 | 123700 | 6218237640 | 11210 | 11250 | 11250 | 11210 | 1057 |
| 519 | 20240607 | 123600 | 6206366930 | 11260 | 11270 | 11270 | 11230 | 125 |
| 520 | 20240607 | 123500 | 6204958690 | 11270 | 11220 | 11270 | 11210 | 5966 |
| 521 | 20240607 | 123400 | 6138068700 | 11230 | 11280 | 11300 | 11230 | 1600 |
| 522 | 20240607 | 123300 | 6120073340 | 11270 | 11270 | 11270 | 11270 | 65 |
| 523 | 20240607 | 123200 | 6119340790 | 11270 | 11280 | 11280 | 11270 | 358 |
| 524 | 20240607 | 123100 | 6115305250 | 11300 | 11330 | 11330 | 11270 | 112 |
| 525 | 20240607 | 123000 | 6114040730 | 11350 | 11360 | 11370 | 11340 | 36 |
| 526 | 20240607 | 122900 | 6113632090 | 11370 | 11290 | 11370 | 11290 | 285 |
| 527 | 20240607 | 122800 | 6110402900 | 11350 | 11290 | 11350 | 11290 | 3 |
| 528 | 20240607 | 122700 | 6110368970 | 11350 | 11350 | 11350 | 11350 | 60 |
| 529 | 20240607 | 122600 | 6109687970 | 11370 | 11400 | 11400 | 11260 | 1622 |
| 530 | 20240607 | 122500 | 6091318320 | 11400 | 11370 | 11450 | 11370 | 2848 |
| 531 | 20240607 | 122400 | 6058796150 | 11360 | 11260 | 11370 | 11260 | 2758 |
| 532 | 20240607 | 122300 | 6027582420 | 11260 | 11240 | 11260 | 11240 | 643 |
| 533 | 20240607 | 122200 | 6020345950 | 11260 | 11230 | 11260 | 11230 | 995 |
| 534 | 20240607 | 122100 | 6009161770 | 11210 | 11230 | 11240 | 11210 | 589 |
| 535 | 20240607 | 122000 | 6002547760 | 11230 | 11200 | 11230 | 11200 | 521 |
| 536 | 20240607 | 121900 | 5996702080 | 11220 | 11220 | 11230 | 11220 | 1164 |
| 537 | 20240607 | 121800 | 5983640920 | 11220 | 11230 | 11230 | 11220 | 136 |
| 538 | 20240607 | 121700 | 5982113860 | 11230 | 11220 | 11230 | 11220 | 537 |
| 539 | 20240607 | 121600 | 5976088700 | 11220 | 11190 | 11220 | 11190 | 202 |
| 540 | 20240607 | 121500 | 5973828290 | 11190 | 11180 | 11190 | 11180 | 242 |
| 541 | 20240607 | 121400 | 5971121830 | 11180 | 11180 | 11180 | 11180 | 1102 |
| 542 | 20240607 | 121300 | 5958801470 | 11180 | 11190 | 11190 | 11180 | 501 |
| 543 | 20240607 | 121200 | 5953195530 | 11190 | 11170 | 11190 | 11170 | 359 |
| 544 | 20240607 | 121100 | 5949185380 | 11190 | 11180 | 11190 | 11170 | 538 |
| 545 | 20240607 | 121000 | 5943169870 | 11170 | 11230 | 11240 | 11170 | 491 |
| 546 | 20240607 | 120900 | 5937665480 | 11230 | 11230 | 11250 | 11230 | 1703 |
| 547 | 20240607 | 120800 | 5918529760 | 11230 | 11230 | 11240 | 11230 | 187 |
| 548 | 20240607 | 120700 | 5916429710 | 11240 | 11240 | 11240 | 11230 | 1471 |
| 549 | 20240607 | 120600 | 5899901970 | 11230 | 11230 | 11230 | 11230 | 423 |
| 550 | 20240607 | 120500 | 5895151680 | 11220 | 11240 | 11240 | 11210 | 567 |
| 551 | 20240607 | 120400 | 5888785810 | 11240 | 11230 | 11240 | 11230 | 1178 |
| 552 | 20240607 | 120300 | 5875550100 | 11230 | 11220 | 11230 | 11220 | 1661 |
| 553 | 20240607 | 120200 | 5856897500 | 11230 | 11220 | 11230 | 11210 | 897 |
| 554 | 20240607 | 120100 | 5846834150 | 11230 | 11230 | 11240 | 11230 | 153 |
| 555 | 20240607 | 120000 | 5845115950 | 11230 | 11240 | 11240 | 11230 | 217 |
| 556 | 20240607 | 115900 | 5842678010 | 11240 | 11210 | 11240 | 11210 | 1437 |
| 557 | 20240607 | 115800 | 5826547220 | 11210 | 11140 | 11210 | 11140 | 3185 |
| 558 | 20240607 | 115700 | 5790876860 | 11150 | 11170 | 11180 | 11140 | 11338 |
| 559 | 20240607 | 115600 | 5664458830 | 11180 | 11180 | 11180 | 11180 | 843 |
| 560 | 20240607 | 115500 | 5655034090 | 11180 | 11220 | 11220 | 11180 | 1874 |
| 561 | 20240607 | 115400 | 5634049800 | 11210 | 11230 | 11230 | 11210 | 2523 |
| 562 | 20240607 | 115300 | 5605758500 | 11210 | 11200 | 11210 | 11190 | 798 |
| 563 | 20240607 | 115200 | 5596817230 | 11220 | 11210 | 11220 | 11200 | 8862 |
| 564 | 20240607 | 115100 | 5497529610 | 11200 | 11220 | 11220 | 11200 | 3361 |
| 565 | 20240607 | 115000 | 5459865530 | 11220 | 11220 | 11240 | 11220 | 229 |
| 566 | 20240607 | 114900 | 5457293800 | 11220 | 11220 | 11240 | 11220 | 46 |
| 567 | 20240607 | 114800 | 5456777660 | 11220 | 11220 | 11220 | 11220 | 1338 |
| 568 | 20240607 | 114700 | 5441765300 | 11240 | 11220 | 11240 | 11210 | 2121 |
| 569 | 20240607 | 114600 | 5417970320 | 11220 | 11220 | 11240 | 11220 | 514 |
| 570 | 20240607 | 114500 | 5412200380 | 11230 | 11230 | 11260 | 11220 | 1324 |
| 571 | 20240607 | 114400 | 5397327030 | 11260 | 11230 | 11260 | 11220 | 1433 |
| 572 | 20240607 | 114300 | 5381234330 | 11220 | 11260 | 11260 | 11220 | 4101 |
| 573 | 20240607 | 114200 | 5335146860 | 11270 | 11280 | 11280 | 11270 | 1030 |
| 574 | 20240607 | 114100 | 5323537930 | 11280 | 11290 | 11290 | 11280 | 2178 |
| 575 | 20240607 | 114000 | 5298948360 | 11290 | 11290 | 11310 | 11290 | 1447 |
| 576 | 20240607 | 113900 | 5282604900 | 11300 | 11290 | 11300 | 11270 | 676 |
| 577 | 20240607 | 113800 | 5274971520 | 11290 | 11270 | 11290 | 11270 | 852 |
| 578 | 20240607 | 113700 | 5265369460 | 11270 | 11260 | 11270 | 11260 | 330 |
| 579 | 20240607 | 113600 | 5261651460 | 11260 | 11250 | 11270 | 11250 | 970 |
| 580 | 20240607 | 113500 | 5250738120 | 11250 | 11260 | 11270 | 11240 | 2226 |
| 581 | 20240607 | 113400 | 5225690010 | 11260 | 11270 | 11290 | 11260 | 2369 |
| 582 | 20240607 | 113300 | 5199010720 | 11260 | 11270 | 11300 | 11250 | 1185 |
| 583 | 20240607 | 113200 | 5185669550 | 11260 | 11260 | 11260 | 11260 | 359 |
| 584 | 20240607 | 113100 | 5181627210 | 11260 | 11300 | 11300 | 11260 | 482 |
| 585 | 20240607 | 113000 | 5176189770 | 11300 | 11260 | 11300 | 11250 | 2053 |
| 586 | 20240607 | 112900 | 5153037530 | 11270 | 11250 | 11340 | 11240 | 3077 |
| 587 | 20240607 | 112800 | 5118284810 | 11250 | 11280 | 11290 | 11240 | 993 |
| 588 | 20240607 | 112700 | 5107111910 | 11280 | 11250 | 11280 | 11250 | 226 |
| 589 | 20240607 | 112600 | 5104568640 | 11250 | 11290 | 11290 | 11250 | 2321 |
| 590 | 20240607 | 112500 | 5078432130 | 11300 | 11320 | 11330 | 11300 | 509 |
| 591 | 20240607 | 112400 | 5072672860 | 11310 | 11310 | 11310 | 11310 | 644 |
| 592 | 20240607 | 112300 | 5065389220 | 11300 | 11300 | 11330 | 11300 | 1040 |
| 593 | 20240607 | 112200 | 5053633760 | 11300 | 11310 | 11310 | 11300 | 294 |
| 594 | 20240607 | 112100 | 5050310190 | 11310 | 11330 | 11350 | 11310 | 1464 |
| 595 | 20240607 | 112000 | 5033743140 | 11350 | 11340 | 11360 | 11320 | 743 |
| 596 | 20240607 | 111900 | 5025309980 | 11310 | 11310 | 11310 | 11300 | 162 |
| 597 | 20240607 | 111800 | 5023477980 | 11350 | 11350 | 11350 | 11350 | 16 |
| 598 | 20240607 | 111700 | 5023296380 | 11300 | 11310 | 11310 | 11300 | 699 |
| 599 | 20240607 | 111600 | 5015391090 | 11360 | 11370 | 11370 | 11310 | 410 |
| 600 | 20240607 | 111500 | 5010742440 | 11370 | 11350 | 11370 | 11310 | 498 |
| 601 | 20240607 | 111400 | 5005088900 | 11320 | 11310 | 11330 | 11310 | 1544 |
| 602 | 20240607 | 111300 | 4987608840 | 11310 | 11290 | 11310 | 11270 | 1108 |
| 603 | 20240607 | 111200 | 4975107250 | 11340 | 11310 | 11370 | 11300 | 176 |
| 604 | 20240607 | 111100 | 4973118000 | 11300 | 11420 | 11420 | 11270 | 1488 |
| 605 | 20240607 | 111000 | 4956212110 | 11390 | 11320 | 11430 | 11320 | 2301 |
| 606 | 20240607 | 110900 | 4929999990 | 11230 | 11320 | 11320 | 11230 | 1138 |
| 607 | 20240607 | 110800 | 4917177120 | 11320 | 11350 | 11350 | 11270 | 681 |
| 608 | 20240607 | 110700 | 4909495430 | 11350 | 11300 | 11350 | 11280 | 874 |
| 609 | 20240607 | 110600 | 4899630250 | 11350 | 11350 | 11360 | 11300 | 1567 |
| 610 | 20240607 | 110500 | 4881887440 | 11350 | 11260 | 11350 | 11210 | 3865 |
| 611 | 20240607 | 110400 | 4838436960 | 11260 | 11290 | 11290 | 11250 | 1321 |
| 612 | 20240607 | 110300 | 4823547530 | 11300 | 11300 | 11300 | 11280 | 1018 |
| 613 | 20240607 | 110200 | 4812051620 | 11300 | 11350 | 11350 | 11300 | 581 |
| 614 | 20240607 | 110100 | 4805486020 | 11350 | 11310 | 11350 | 11300 | 1113 |
| 615 | 20240607 | 110000 | 4792901320 | 11310 | 11320 | 11350 | 11310 | 2312 |
| 616 | 20240607 | 105900 | 4766736850 | 11320 | 11330 | 11340 | 11320 | 201 |
| 617 | 20240607 | 105800 | 4764459420 | 11410 | 11310 | 11410 | 11310 | 285 |
| 618 | 20240607 | 105700 | 4761230220 | 11310 | 11340 | 11340 | 11310 | 1907 |
| 619 | 20240607 | 105600 | 4739650920 | 11320 | 11390 | 11390 | 11320 | 574 |
| 620 | 20240607 | 105500 | 4733141020 | 11380 | 11400 | 11400 | 11330 | 1026 |
| 621 | 20240607 | 105400 | 4721498930 | 11420 | 11370 | 11420 | 11360 | 177 |
| 622 | 20240607 | 105300 | 4719485900 | 11430 | 11430 | 11430 | 11360 | 194 |
| 623 | 20240607 | 105200 | 4717278350 | 11370 | 11440 | 11440 | 11370 | 30 |
| 624 | 20240607 | 105100 | 4716935500 | 11440 | 11410 | 11450 | 11350 | 916 |
| 625 | 20240607 | 105000 | 4706495670 | 11410 | 11390 | 11450 | 11370 | 844 |
| 626 | 20240607 | 104900 | 4696866600 | 11390 | 11400 | 11410 | 11390 | 661 |
| 627 | 20240607 | 104800 | 4689328770 | 11410 | 11400 | 11410 | 11370 | 116 |
| 628 | 20240607 | 104700 | 4688007030 | 11410 | 11330 | 11410 | 11330 | 495 |
| 629 | 20240607 | 104600 | 4682390810 | 11290 | 11310 | 11310 | 11290 | 623 |
| 630 | 20240607 | 104500 | 4675356050 | 11310 | 11330 | 11380 | 11290 | 1639 |
| 631 | 20240607 | 104400 | 4656820180 | 11320 | 11350 | 11380 | 11320 | 1716 |
| 632 | 20240607 | 104300 | 4637371170 | 11350 | 11410 | 11410 | 11350 | 180 |
| 633 | 20240607 | 104200 | 4635320600 | 11410 | 11450 | 11450 | 11390 | 5272 |
| 634 | 20240607 | 104100 | 4575207850 | 11450 | 11480 | 11500 | 11450 | 442 |
| 635 | 20240607 | 104000 | 4570136250 | 11480 | 11530 | 11530 | 11480 | 3625 |
| 636 | 20240607 | 103900 | 4528408350 | 11520 | 11560 | 11560 | 11520 | 981 |
| 637 | 20240607 | 103800 | 4517099020 | 11560 | 11540 | 11560 | 11490 | 1262 |
| 638 | 20240607 | 103700 | 4502568860 | 11550 | 11510 | 11550 | 11510 | 23 |
| 639 | 20240607 | 103600 | 4502303250 | 11510 | 11540 | 11570 | 11500 | 2122 |
| 640 | 20240607 | 103500 | 4477873480 | 11500 | 11580 | 11580 | 11490 | 1512 |
| 641 | 20240607 | 103400 | 4460377620 | 11580 | 11540 | 11590 | 11530 | 5409 |
| 642 | 20240607 | 103300 | 4397843410 | 11560 | 11530 | 11560 | 11530 | 2945 |
| 643 | 20240607 | 103200 | 4363843370 | 11530 | 11510 | 11530 | 11490 | 1472 |
| 644 | 20240607 | 103100 | 4346895310 | 11500 | 11480 | 11520 | 11470 | 1051 |
| 645 | 20240607 | 103000 | 4334809430 | 11480 | 11430 | 11480 | 11430 | 5046 |
| 646 | 20240607 | 102900 | 4277045890 | 11430 | 11420 | 11430 | 11410 | 1943 |
| 647 | 20240607 | 102800 | 4254865630 | 11410 | 11300 | 11420 | 11300 | 2245 |
| 648 | 20240607 | 102700 | 4229299030 | 11300 | 11350 | 11350 | 11300 | 712 |
| 649 | 20240607 | 102600 | 4221233090 | 11350 | 11380 | 11380 | 11340 | 466 |
| 650 | 20240607 | 102500 | 4215935210 | 11380 | 11380 | 11380 | 11310 | 751 |
| 651 | 20240607 | 102400 | 4207427550 | 11300 | 11330 | 11390 | 11300 | 2345 |
| 652 | 20240607 | 102300 | 4180854050 | 11370 | 11300 | 11370 | 11300 | 947 |
| 653 | 20240607 | 102200 | 4170130380 | 11330 | 11330 | 11330 | 11330 | 150 |
| 654 | 20240607 | 102100 | 4168430880 | 11340 | 11360 | 11370 | 11240 | 4537 |
| 655 | 20240607 | 102000 | 4117134380 | 11370 | 11260 | 11370 | 11250 | 3761 |
| 656 | 20240607 | 101900 | 4074489880 | 11300 | 11230 | 11310 | 11220 | 3168 |
| 657 | 20240607 | 101800 | 4038733320 | 11220 | 11220 | 11250 | 11200 | 1929 |
| 658 | 20240607 | 101700 | 4017104520 | 11230 | 11260 | 11260 | 11230 | 1598 |
| 659 | 20240607 | 101600 | 3999138320 | 11250 | 11300 | 11300 | 11250 | 1598 |
| 660 | 20240607 | 101500 | 3981110140 | 11300 | 11310 | 11310 | 11300 | 748 |
| 661 | 20240607 | 101400 | 3972653600 | 11310 | 11310 | 11330 | 11270 | 874 |
| 662 | 20240607 | 101300 | 3962774780 | 11300 | 11290 | 11340 | 11280 | 605 |
| 663 | 20240607 | 101200 | 3955944280 | 11320 | 11300 | 11350 | 11280 | 2183 |
| 664 | 20240607 | 101100 | 3931243700 | 11300 | 11200 | 11300 | 11200 | 1471 |
| 665 | 20240607 | 101000 | 3914672030 | 11260 | 11200 | 11280 | 11160 | 3069 |
| 666 | 20240607 | 100900 | 3880238800 | 11150 | 11200 | 11210 | 11150 | 4924 |
| 667 | 20240607 | 100800 | 3825210550 | 11210 | 11260 | 11260 | 11180 | 2510 |
| 668 | 20240607 | 100700 | 3797015780 | 11260 | 11130 | 11270 | 11130 | 7884 |
| 669 | 20240607 | 100600 | 3708906260 | 11130 | 11370 | 11400 | 11120 | 24138 |
| 670 | 20240607 | 100500 | 3437234240 | 11380 | 11400 | 11420 | 11380 | 2322 |
| 671 | 20240607 | 100400 | 3410759330 | 11400 | 11450 | 11450 | 11370 | 1632 |
| 672 | 20240607 | 100300 | 3392150600 | 11450 | 11410 | 11460 | 11360 | 2580 |
| 673 | 20240607 | 100200 | 3362715200 | 11410 | 11420 | 11460 | 11340 | 3712 |
| 674 | 20240607 | 100100 | 3320509580 | 11420 | 11430 | 11430 | 11340 | 6076 |
| 675 | 20240607 | 100000 | 3251409110 | 11470 | 11410 | 11470 | 11380 | 3005 |
| 676 | 20240607 | 095900 | 3217035930 | 11450 | 11430 | 11460 | 11370 | 3780 |
| 677 | 20240607 | 095800 | 3173885570 | 11430 | 11420 | 11450 | 11400 | 1945 |
| 678 | 20240607 | 095700 | 3151655780 | 11420 | 11400 | 11420 | 11380 | 4993 |
| 679 | 20240607 | 095600 | 3094773670 | 11400 | 11410 | 11420 | 11390 | 710 |
| 680 | 20240607 | 095500 | 3086677190 | 11410 | 11400 | 11420 | 11390 | 491 |
| 681 | 20240607 | 095400 | 3081073880 | 11390 | 11400 | 11420 | 11370 | 2443 |
| 682 | 20240607 | 095300 | 3053220090 | 11400 | 11390 | 11410 | 11370 | 1593 |
| 683 | 20240607 | 095200 | 3035063580 | 11390 | 11360 | 11390 | 11330 | 1602 |
| 684 | 20240607 | 095100 | 3016886970 | 11340 | 11410 | 11410 | 11340 | 1245 |
| 685 | 20240607 | 095000 | 3002733720 | 11410 | 11360 | 11410 | 11340 | 2370 |
| 686 | 20240607 | 094900 | 2975819730 | 11360 | 11330 | 11360 | 11320 | 3105 |
| 687 | 20240607 | 094800 | 2940645490 | 11330 | 11370 | 11370 | 11330 | 3513 |
| 688 | 20240607 | 094700 | 2900788340 | 11370 | 11410 | 11410 | 11370 | 683 |
| 689 | 20240607 | 094600 | 2893012160 | 11410 | 11350 | 11420 | 11340 | 4504 |
| 690 | 20240607 | 094500 | 2841831980 | 11370 | 11420 | 11430 | 11350 | 3250 |
| 691 | 20240607 | 094400 | 2804840370 | 11440 | 11430 | 11480 | 11420 | 209 |
| 692 | 20240607 | 094300 | 2802451220 | 11420 | 11420 | 11420 | 11390 | 1894 |
| 693 | 20240607 | 094200 | 2780851270 | 11420 | 11460 | 11510 | 11410 | 1281 |
| 694 | 20240607 | 094100 | 2766209620 | 11460 | 11520 | 11530 | 11460 | 1801 |
| 695 | 20240607 | 094000 | 2745505660 | 11520 | 11490 | 11520 | 11480 | 2771 |
| 696 | 20240607 | 093900 | 2713647580 | 11490 | 11460 | 11500 | 11460 | 1829 |
| 697 | 20240607 | 093800 | 2692642610 | 11490 | 11460 | 11500 | 11460 | 676 |
| 698 | 20240607 | 093700 | 2684887750 | 11450 | 11360 | 11450 | 11360 | 1557 |
| 699 | 20240607 | 093600 | 2667143530 | 11350 | 11340 | 11390 | 11320 | 6737 |
| 700 | 20240607 | 093500 | 2590702650 | 11340 | 11360 | 11370 | 11320 | 9063 |
| 701 | 20240607 | 093400 | 2487915760 | 11370 | 11370 | 11430 | 11370 | 4645 |
| 702 | 20240607 | 093300 | 2435047510 | 11360 | 11430 | 11460 | 11360 | 7894 |
| 703 | 20240607 | 093200 | 2345228030 | 11460 | 11460 | 11470 | 11440 | 2007 |
| 704 | 20240607 | 093100 | 2322227550 | 11460 | 11400 | 11530 | 11380 | 4903 |
| 705 | 20240607 | 093000 | 2266232830 | 11400 | 11420 | 11440 | 11400 | 3834 |
| 706 | 20240607 | 092900 | 2222471360 | 11440 | 11490 | 11490 | 11410 | 5657 |
| 707 | 20240607 | 092800 | 2157741310 | 11500 | 11510 | 11530 | 11500 | 1039 |
| 708 | 20240607 | 092700 | 2145781680 | 11510 | 11490 | 11540 | 11480 | 4360 |
| 709 | 20240607 | 092600 | 2095585640 | 11490 | 11520 | 11530 | 11490 | 1789 |
| 710 | 20240607 | 092500 | 2074998080 | 11520 | 11490 | 11520 | 11490 | 1656 |
| 711 | 20240607 | 092400 | 2055945090 | 11490 | 11540 | 11550 | 11490 | 4175 |
| 712 | 20240607 | 092300 | 2007881430 | 11530 | 11560 | 11560 | 11530 | 1770 |
| 713 | 20240607 | 092200 | 1987451580 | 11570 | 11570 | 11580 | 11520 | 3904 |
| 714 | 20240607 | 092100 | 1942369850 | 11560 | 11590 | 11650 | 11560 | 5685 |
| 715 | 20240607 | 092000 | 1876524310 | 11590 | 11650 | 11670 | 11580 | 1124 |
| 716 | 20240607 | 091900 | 1863492240 | 11580 | 11660 | 11660 | 11580 | 1580 |
| 717 | 20240607 | 091800 | 1845124580 | 11620 | 11710 | 11710 | 11620 | 2088 |
| 718 | 20240607 | 091700 | 1820754600 | 11710 | 11660 | 11740 | 11620 | 2067 |
| 719 | 20240607 | 091600 | 1796608780 | 11620 | 11580 | 11620 | 11550 | 4416 |
| 720 | 20240607 | 091500 | 1745433460 | 11620 | 11690 | 11690 | 11500 | 6419 |
| 721 | 20240607 | 091400 | 1670965720 | 11700 | 11760 | 11760 | 11700 | 4404 |
| 722 | 20240607 | 091300 | 1619342410 | 11760 | 11780 | 11780 | 11720 | 2324 |
| 723 | 20240607 | 091200 | 1592064150 | 11780 | 11810 | 11810 | 11730 | 4731 |
| 724 | 20240607 | 091100 | 1536343450 | 11830 | 11870 | 11940 | 11830 | 14420 |
| 725 | 20240607 | 091000 | 1364921170 | 11870 | 11670 | 11900 | 11650 | 9565 |
| 726 | 20240607 | 090900 | 1252412360 | 11700 | 11510 | 11750 | 11460 | 4923 |
| 727 | 20240607 | 090800 | 1195349050 | 11510 | 11460 | 11510 | 11460 | 1795 |
| 728 | 20240607 | 090700 | 1174744240 | 11460 | 11500 | 11500 | 11450 | 5587 |
| 729 | 20240607 | 090600 | 1110694760 | 11500 | 11560 | 11590 | 11450 | 5897 |
| 730 | 20240607 | 090500 | 1042884150 | 11530 | 11540 | 11690 | 11500 | 9579 |
| 731 | 20240607 | 090400 | 932195180 | 11540 | 11490 | 11560 | 11450 | 3922 |
| 732 | 20240607 | 090300 | 887086910 | 11490 | 11510 | 11510 | 11420 | 7616 |
| 733 | 20240607 | 090200 | 799857720 | 11470 | 11550 | 11560 | 11320 | 24710 |
| 734 | 20240607 | 090100 | 517405600 | 11550 | 11790 | 11790 | 11540 | 25972 |
| 735 | 20240607 | 090000 | 214999010 | 11780 | 11870 | 11950 | 11780 | 17926 |