38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 3 | 20240722 | 210400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240722 | 210300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240722 | 210200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240722 | 210100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240722 | 210000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240722 | 205900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240722 | 205800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240722 | 205700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240722 | 205600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240722 | 205500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240722 | 205400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240722 | 205300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240722 | 205200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240722 | 205100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240722 | 205000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240722 | 204900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240722 | 204800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240722 | 204700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240722 | 204600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240722 | 204500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240722 | 204400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240722 | 204300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240722 | 204200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240722 | 204100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240722 | 204000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240722 | 203900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240722 | 203800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240722 | 203700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240722 | 203600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240722 | 203500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 33 | 20240722 | 203400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240722 | 203300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240722 | 203200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240722 | 203100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240722 | 203000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240722 | 202900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240722 | 202800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240722 | 202700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240722 | 202600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240722 | 202500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240722 | 202400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240722 | 202300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240722 | 202200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240722 | 202100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240722 | 202000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240722 | 201900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240722 | 201800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240722 | 201700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240722 | 201600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240722 | 201500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240722 | 201400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240722 | 201300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240722 | 201200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240722 | 201100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240722 | 201000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240722 | 200900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240722 | 200800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240722 | 200700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240722 | 200600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240722 | 200500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 63 | 20240722 | 200400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240722 | 200300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240722 | 200200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240722 | 200100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240722 | 200000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240722 | 195900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240722 | 195800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240722 | 195700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240722 | 195600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240722 | 195500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240722 | 195400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240722 | 195300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240722 | 195200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240722 | 195100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240722 | 195000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240722 | 194900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240722 | 194800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240722 | 194700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240722 | 194600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240722 | 194500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240722 | 194400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240722 | 194300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240722 | 194200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240722 | 194100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240722 | 194000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240722 | 193900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240722 | 193800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240722 | 193700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240722 | 193600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240722 | 193500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 93 | 20240722 | 193400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240722 | 193300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240722 | 193200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240722 | 193100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240722 | 193000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240722 | 192900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240722 | 192800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240722 | 192700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240722 | 192600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240722 | 192500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240722 | 192400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240722 | 192300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240722 | 192200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240722 | 192100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240722 | 192000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240722 | 191900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240722 | 191800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240722 | 191700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240722 | 191600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240722 | 191500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240722 | 191400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240722 | 191300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240722 | 191200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240722 | 191100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240722 | 191000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240722 | 190900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240722 | 190800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240722 | 190700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240722 | 190600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240722 | 190500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 123 | 20240722 | 190400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240722 | 190300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240722 | 190200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240722 | 190100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240722 | 190000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240722 | 185900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240722 | 185800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240722 | 185700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240722 | 185600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240722 | 185500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240722 | 185400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240722 | 185300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240722 | 185200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240722 | 185100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240722 | 185000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240722 | 184900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240722 | 184800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240722 | 184700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240722 | 184600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240722 | 184500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240722 | 184400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240722 | 184300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240722 | 184200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240722 | 184100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240722 | 184000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240722 | 183900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240722 | 183800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240722 | 183700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240722 | 183600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240722 | 183500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 153 | 20240722 | 183400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240722 | 183300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240722 | 183200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240722 | 183100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240722 | 183000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240722 | 182900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240722 | 182800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240722 | 182700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240722 | 182600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240722 | 182500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240722 | 182400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240722 | 182300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240722 | 182200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240722 | 182100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240722 | 182000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240722 | 181900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240722 | 181800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240722 | 181700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240722 | 181600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240722 | 181500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240722 | 181400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240722 | 181300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240722 | 181200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240722 | 181100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240722 | 181000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240722 | 180900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240722 | 180800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240722 | 180700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240722 | 180600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240722 | 180500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 183 | 20240722 | 180400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240722 | 180300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240722 | 180200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240722 | 180100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240722 | 180000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240722 | 175900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240722 | 175800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240722 | 175700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240722 | 175600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240722 | 175500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240722 | 175400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240722 | 175300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240722 | 175200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240722 | 175100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240722 | 175000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240722 | 174900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240722 | 174800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240722 | 174700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240722 | 174600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240722 | 174500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240722 | 174400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240722 | 174300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240722 | 174200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240722 | 174100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240722 | 174000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240722 | 173900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240722 | 173800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240722 | 173700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240722 | 173600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240722 | 173500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 213 | 20240722 | 173400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240722 | 173300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240722 | 173200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240722 | 173100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240722 | 173000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240722 | 172900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240722 | 172800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240722 | 172700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240722 | 172600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240722 | 172500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240722 | 172400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240722 | 172300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240722 | 172200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240722 | 172100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240722 | 172000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240722 | 171900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240722 | 171800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240722 | 171700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240722 | 171600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240722 | 171500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240722 | 171400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240722 | 171300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240722 | 171200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240722 | 171100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240722 | 171000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240722 | 170900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240722 | 170800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240722 | 170700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240722 | 170600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240722 | 170500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 243 | 20240722 | 170400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240722 | 170300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240722 | 170200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240722 | 170100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240722 | 170000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240722 | 165900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240722 | 165800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240722 | 165700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240722 | 165600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240722 | 165500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240722 | 165400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240722 | 165300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240722 | 165200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240722 | 165100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240722 | 165000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240722 | 164900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240722 | 164800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240722 | 164700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240722 | 164600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240722 | 164500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240722 | 164400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240722 | 164300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240722 | 164200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240722 | 164100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240722 | 164000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240722 | 163900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240722 | 163800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240722 | 163700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240722 | 163600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240722 | 163500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 273 | 20240722 | 163400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240722 | 163300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240722 | 163200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240722 | 163100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240722 | 163000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240722 | 162900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240722 | 162800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240722 | 162700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240722 | 162600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240722 | 162500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240722 | 162400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240722 | 162300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240722 | 162200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240722 | 162100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240722 | 162000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240722 | 161900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240722 | 161800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240722 | 161700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240722 | 161600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240722 | 161500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240722 | 161400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240722 | 161300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240722 | 161200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240722 | 161100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240722 | 161000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240722 | 160900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240722 | 160800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240722 | 160700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240722 | 160600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240722 | 160500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 303 | 20240722 | 160400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240722 | 160300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240722 | 160200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240722 | 160100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240722 | 160000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240722 | 155900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240722 | 155800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240722 | 155700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240722 | 155600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240722 | 155500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240722 | 155400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240722 | 155300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240722 | 155200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20240722 | 155100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20240722 | 155000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20240722 | 154900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20240722 | 154800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20240722 | 154700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20240722 | 154600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20240722 | 154500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20240722 | 154400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20240722 | 154300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20240722 | 154200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20240722 | 154100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20240722 | 154000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20240722 | 153900 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20240722 | 153800 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20240722 | 153700 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20240722 | 153600 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20240722 | 153500 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 333 | 20240722 | 153400 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20240722 | 153300 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20240722 | 153200 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20240722 | 153100 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20240722 | 153000 | 20506470370 | 10030 | 10030 | 10030 | 10030 | 12050 |
| 338 | 20240722 | 152900 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20240722 | 152800 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20240722 | 152700 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20240722 | 152600 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20240722 | 152500 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20240722 | 152400 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20240722 | 152300 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20240722 | 152200 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 346 | 20240722 | 152100 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 347 | 20240722 | 152000 | 20385608870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 348 | 20240722 | 151900 | 20385608870 | 10030 | 9970 | 10030 | 9970 | 3076 |
| 349 | 20240722 | 151800 | 20354845280 | 9970 | 9950 | 9970 | 9940 | 1273 |
| 350 | 20240722 | 151700 | 20342170280 | 9950 | 9970 | 9970 | 9930 | 748 |
| 351 | 20240722 | 151600 | 20334728410 | 9980 | 10000 | 10020 | 9970 | 2660 |
| 352 | 20240722 | 151500 | 20308119560 | 10010 | 10010 | 10010 | 10000 | 2685 |
| 353 | 20240722 | 151400 | 20281252760 | 10010 | 10010 | 10010 | 10000 | 1403 |
| 354 | 20240722 | 151300 | 20267215840 | 10010 | 10000 | 10020 | 10000 | 783 |
| 355 | 20240722 | 151200 | 20259378710 | 10010 | 10030 | 10030 | 10000 | 667 |
| 356 | 20240722 | 151100 | 20252701570 | 10030 | 10050 | 10050 | 10010 | 3993 |
| 357 | 20240722 | 151000 | 20212657170 | 10050 | 9970 | 10050 | 9970 | 8534 |
| 358 | 20240722 | 150900 | 20127226280 | 9960 | 9940 | 9960 | 9940 | 782 |
| 359 | 20240722 | 150800 | 20119442440 | 9950 | 9950 | 9970 | 9940 | 377 |
| 360 | 20240722 | 150700 | 20115689230 | 9960 | 9900 | 9970 | 9900 | 281 |
| 361 | 20240722 | 150600 | 20112903040 | 9900 | 9900 | 9910 | 9900 | 498 |
| 362 | 20240722 | 150500 | 20107972780 | 9890 | 9890 | 9900 | 9890 | 1687 |
| 363 | 20240722 | 150400 | 20091287600 | 9870 | 9870 | 9870 | 9860 | 760 |
| 364 | 20240722 | 150300 | 20083790850 | 9870 | 9870 | 9890 | 9860 | 1371 |
| 365 | 20240722 | 150200 | 20070262040 | 9890 | 9890 | 9890 | 9870 | 699 |
| 366 | 20240722 | 150100 | 20063357990 | 9890 | 9910 | 9920 | 9890 | 722 |
| 367 | 20240722 | 150000 | 20056203420 | 9910 | 9930 | 9930 | 9910 | 737 |
| 368 | 20240722 | 145900 | 20048897160 | 9940 | 9930 | 9940 | 9910 | 346 |
| 369 | 20240722 | 145800 | 20045461260 | 9910 | 9960 | 9960 | 9910 | 2318 |
| 370 | 20240722 | 145700 | 20022403230 | 9960 | 9940 | 9960 | 9940 | 1120 |
| 371 | 20240722 | 145600 | 20011253830 | 9940 | 9940 | 9940 | 9940 | 185 |
| 372 | 20240722 | 145500 | 20009414930 | 9940 | 9900 | 9940 | 9860 | 1588 |
| 373 | 20240722 | 145400 | 19993677960 | 9860 | 9880 | 9900 | 9860 | 799 |
| 374 | 20240722 | 145300 | 19985775140 | 9900 | 9870 | 9900 | 9870 | 170 |
| 375 | 20240722 | 145200 | 19984095700 | 9860 | 9860 | 9870 | 9860 | 151 |
| 376 | 20240722 | 145100 | 19982606680 | 9860 | 9900 | 9900 | 9860 | 648 |
| 377 | 20240722 | 145000 | 19976211980 | 9900 | 9910 | 9910 | 9890 | 158 |
| 378 | 20240722 | 144900 | 19974648870 | 9900 | 9900 | 9900 | 9860 | 1201 |
| 379 | 20240722 | 144800 | 19962785580 | 9900 | 9910 | 9910 | 9900 | 596 |
| 380 | 20240722 | 144700 | 19956883660 | 9910 | 9940 | 9940 | 9900 | 211 |
| 381 | 20240722 | 144600 | 19954790840 | 9950 | 9910 | 9950 | 9910 | 21 |
| 382 | 20240722 | 144500 | 19954582290 | 9950 | 9890 | 9950 | 9850 | 783 |
| 383 | 20240722 | 144400 | 19946847100 | 9850 | 9960 | 9960 | 9850 | 1511 |
| 384 | 20240722 | 144300 | 19931909680 | 9910 | 10000 | 10000 | 9910 | 1385 |
| 385 | 20240722 | 144200 | 19918142970 | 10000 | 9990 | 10010 | 9990 | 4507 |
| 386 | 20240722 | 144100 | 19873070220 | 10000 | 9950 | 10000 | 9950 | 3627 |
| 387 | 20240722 | 144000 | 19836846350 | 9950 | 9940 | 9950 | 9910 | 1735 |
| 388 | 20240722 | 143900 | 19819602260 | 9940 | 9930 | 9940 | 9910 | 3313 |
| 389 | 20240722 | 143800 | 19786698690 | 9930 | 9910 | 9930 | 9910 | 248 |
| 390 | 20240722 | 143700 | 19784239950 | 9910 | 9900 | 9930 | 9900 | 1039 |
| 391 | 20240722 | 143600 | 19773951440 | 9900 | 9910 | 9950 | 9900 | 566 |
| 392 | 20240722 | 143500 | 19768334470 | 9910 | 9900 | 9940 | 9900 | 1674 |
| 393 | 20240722 | 143400 | 19751711510 | 9890 | 9880 | 9910 | 9880 | 1165 |
| 394 | 20240722 | 143300 | 19740185750 | 9880 | 9850 | 9880 | 9850 | 405 |
| 395 | 20240722 | 143200 | 19736188900 | 9860 | 9850 | 9860 | 9840 | 484 |
| 396 | 20240722 | 143100 | 19731419430 | 9840 | 9770 | 9850 | 9770 | 3799 |
| 397 | 20240722 | 143000 | 19694118140 | 9770 | 9760 | 9770 | 9760 | 124 |
| 398 | 20240722 | 142900 | 19692907720 | 9760 | 9730 | 9760 | 9730 | 417 |
| 399 | 20240722 | 142800 | 19688849620 | 9730 | 9760 | 9760 | 9730 | 596 |
| 400 | 20240722 | 142700 | 19683048660 | 9730 | 9730 | 9760 | 9730 | 115 |
| 401 | 20240722 | 142600 | 19681929560 | 9730 | 9760 | 9760 | 9730 | 285 |
| 402 | 20240722 | 142500 | 19679155610 | 9730 | 9760 | 9760 | 9730 | 91 |
| 403 | 20240722 | 142400 | 19678268350 | 9750 | 9710 | 9750 | 9700 | 1161 |
| 404 | 20240722 | 142300 | 19666996370 | 9720 | 9710 | 9720 | 9710 | 1016 |
| 405 | 20240722 | 142200 | 19657123140 | 9710 | 9710 | 9710 | 9710 | 178 |
| 406 | 20240722 | 142100 | 19655394760 | 9710 | 9740 | 9750 | 9710 | 297 |
| 407 | 20240722 | 142000 | 19652506370 | 9720 | 9720 | 9720 | 9720 | 1005 |
| 408 | 20240722 | 141900 | 19642737770 | 9720 | 9720 | 9730 | 9720 | 405 |
| 409 | 20240722 | 141800 | 19638799890 | 9730 | 9730 | 9730 | 9700 | 1550 |
| 410 | 20240722 | 141700 | 19623752790 | 9730 | 9730 | 9730 | 9720 | 396 |
| 411 | 20240722 | 141600 | 19619901200 | 9730 | 9750 | 9750 | 9730 | 1663 |
| 412 | 20240722 | 141500 | 19603709140 | 9750 | 9770 | 9770 | 9750 | 1227 |
| 413 | 20240722 | 141400 | 19591724560 | 9760 | 9770 | 9770 | 9760 | 533 |
| 414 | 20240722 | 141300 | 19586522170 | 9770 | 9770 | 9770 | 9760 | 85 |
| 415 | 20240722 | 141200 | 19585692200 | 9760 | 9770 | 9770 | 9760 | 523 |
| 416 | 20240722 | 141100 | 19580587390 | 9770 | 9760 | 9770 | 9760 | 97 |
| 417 | 20240722 | 141000 | 19579640660 | 9770 | 9740 | 9770 | 9740 | 606 |
| 418 | 20240722 | 140900 | 19573737700 | 9740 | 9730 | 9740 | 9730 | 370 |
| 419 | 20240722 | 140800 | 19570137500 | 9730 | 9750 | 9750 | 9730 | 795 |
| 420 | 20240722 | 140700 | 19562393230 | 9750 | 9760 | 9780 | 9750 | 120 |
| 421 | 20240722 | 140600 | 19561220190 | 9780 | 9790 | 9790 | 9760 | 1030 |
| 422 | 20240722 | 140500 | 19551136960 | 9790 | 9750 | 9790 | 9750 | 148 |
| 423 | 20240722 | 140400 | 19549690440 | 9730 | 9730 | 9730 | 9730 | 21 |
| 424 | 20240722 | 140300 | 19549486110 | 9730 | 9720 | 9730 | 9720 | 4655 |
| 425 | 20240722 | 140200 | 19504225290 | 9730 | 9750 | 9750 | 9720 | 3041 |
| 426 | 20240722 | 140100 | 19474619120 | 9750 | 9780 | 9790 | 9750 | 376 |
| 427 | 20240722 | 140000 | 19470950790 | 9780 | 9800 | 9800 | 9740 | 2601 |
| 428 | 20240722 | 135900 | 19445550930 | 9780 | 9780 | 9780 | 9780 | 0 |
| 429 | 20240722 | 135800 | 19445550930 | 9780 | 9810 | 9820 | 9780 | 155 |
| 430 | 20240722 | 135700 | 19444030600 | 9810 | 9820 | 9830 | 9770 | 692 |
| 431 | 20240722 | 135600 | 19437242870 | 9820 | 9800 | 9820 | 9800 | 517 |
| 432 | 20240722 | 135500 | 19432171420 | 9800 | 9790 | 9800 | 9790 | 613 |
| 433 | 20240722 | 135400 | 19426168920 | 9790 | 9790 | 9800 | 9760 | 510 |
| 434 | 20240722 | 135300 | 19421176350 | 9750 | 9760 | 9770 | 9750 | 1226 |
| 435 | 20240722 | 135200 | 19409222240 | 9750 | 9780 | 9780 | 9750 | 2602 |
| 436 | 20240722 | 135100 | 19383798440 | 9780 | 9780 | 9790 | 9780 | 173 |
| 437 | 20240722 | 135000 | 19382106490 | 9780 | 9780 | 9780 | 9770 | 550 |
| 438 | 20240722 | 134900 | 19376728140 | 9780 | 9780 | 9790 | 9780 | 108 |
| 439 | 20240722 | 134800 | 19375670900 | 9780 | 9770 | 9780 | 9770 | 1019 |
| 440 | 20240722 | 134700 | 19365713500 | 9780 | 9750 | 9780 | 9740 | 1808 |
| 441 | 20240722 | 134600 | 19348089030 | 9750 | 9760 | 9790 | 9750 | 717 |
| 442 | 20240722 | 134500 | 19341093810 | 9750 | 9800 | 9810 | 9750 | 1039 |
| 443 | 20240722 | 134400 | 19330952400 | 9810 | 9750 | 9810 | 9730 | 1958 |
| 444 | 20240722 | 134300 | 19311867710 | 9740 | 9750 | 9750 | 9730 | 1591 |
| 445 | 20240722 | 134200 | 19296367570 | 9750 | 9760 | 9760 | 9750 | 823 |
| 446 | 20240722 | 134100 | 19288338750 | 9760 | 9750 | 9760 | 9750 | 1077 |
| 447 | 20240722 | 134000 | 19277830820 | 9750 | 9790 | 9790 | 9750 | 2669 |
| 448 | 20240722 | 133900 | 19251780120 | 9790 | 9780 | 9790 | 9780 | 503 |
| 449 | 20240722 | 133800 | 19246857770 | 9770 | 9780 | 9780 | 9770 | 168 |
| 450 | 20240722 | 133700 | 19245215710 | 9780 | 9790 | 9790 | 9780 | 310 |
| 451 | 20240722 | 133600 | 19242182820 | 9800 | 9750 | 9800 | 9750 | 323 |
| 452 | 20240722 | 133500 | 19239022850 | 9770 | 9780 | 9780 | 9750 | 2472 |
| 453 | 20240722 | 133400 | 19214884380 | 9780 | 9790 | 9790 | 9780 | 1241 |
| 454 | 20240722 | 133300 | 19202737760 | 9790 | 9810 | 9810 | 9790 | 1368 |
| 455 | 20240722 | 133200 | 19189331000 | 9810 | 9860 | 9860 | 9800 | 5521 |
| 456 | 20240722 | 133100 | 19135165800 | 9830 | 9830 | 9870 | 9820 | 1229 |
| 457 | 20240722 | 133000 | 19123091670 | 9890 | 9860 | 9890 | 9820 | 2336 |
| 458 | 20240722 | 132900 | 19100096990 | 9840 | 9830 | 9840 | 9830 | 482 |
| 459 | 20240722 | 132800 | 19095354120 | 9840 | 9840 | 9840 | 9830 | 282 |
| 460 | 20240722 | 132700 | 19092581840 | 9840 | 9850 | 9850 | 9840 | 644 |
| 461 | 20240722 | 132600 | 19086244850 | 9840 | 9880 | 9880 | 9840 | 1132 |
| 462 | 20240722 | 132500 | 19075090730 | 9880 | 9870 | 9880 | 9870 | 66 |
| 463 | 20240722 | 132400 | 19074438660 | 9880 | 9860 | 9880 | 9820 | 883 |
| 464 | 20240722 | 132300 | 19065741630 | 9840 | 9870 | 9870 | 9840 | 732 |
| 465 | 20240722 | 132200 | 19058535250 | 9840 | 9890 | 9900 | 9820 | 3449 |
| 466 | 20240722 | 132100 | 19024561450 | 9900 | 9890 | 9900 | 9890 | 819 |
| 467 | 20240722 | 132000 | 19016454790 | 9900 | 9880 | 9900 | 9860 | 79 |
| 468 | 20240722 | 131900 | 19015672840 | 9860 | 9910 | 9910 | 9860 | 4774 |
| 469 | 20240722 | 131800 | 18968488500 | 9910 | 9920 | 9920 | 9880 | 1447 |
| 470 | 20240722 | 131700 | 18954175680 | 9920 | 9950 | 9950 | 9920 | 1263 |
| 471 | 20240722 | 131600 | 18941622650 | 9960 | 9940 | 9960 | 9940 | 391 |
| 472 | 20240722 | 131500 | 18937731070 | 9950 | 9940 | 9950 | 9940 | 207 |
| 473 | 20240722 | 131400 | 18935673410 | 9940 | 9930 | 9950 | 9930 | 323 |
| 474 | 20240722 | 131300 | 18932464480 | 9930 | 9950 | 9960 | 9930 | 1756 |
| 475 | 20240722 | 131200 | 18914993720 | 9950 | 9990 | 9990 | 9950 | 5935 |
| 476 | 20240722 | 131100 | 18855793810 | 9990 | 10000 | 10000 | 9990 | 66 |
| 477 | 20240722 | 131000 | 18855134000 | 10000 | 9990 | 10020 | 9990 | 455 |
| 478 | 20240722 | 130900 | 18850580820 | 9990 | 9980 | 9990 | 9980 | 1282 |
| 479 | 20240722 | 130800 | 18837782460 | 9990 | 10020 | 10020 | 9990 | 1110 |
| 480 | 20240722 | 130700 | 18826684550 | 10020 | 10020 | 10020 | 10000 | 350 |
| 481 | 20240722 | 130600 | 18823179270 | 9990 | 9990 | 10020 | 9990 | 943 |
| 482 | 20240722 | 130500 | 18813746640 | 9990 | 10000 | 10000 | 9980 | 1495 |
| 483 | 20240722 | 130400 | 18798822930 | 9990 | 9990 | 9990 | 9980 | 446 |
| 484 | 20240722 | 130300 | 18794368100 | 10000 | 10010 | 10010 | 9990 | 302 |
| 485 | 20240722 | 130200 | 18791348160 | 10000 | 10040 | 10050 | 10000 | 2245 |
| 486 | 20240722 | 130100 | 18768840470 | 10030 | 10050 | 10050 | 10010 | 872 |
| 487 | 20240722 | 130000 | 18760087640 | 10050 | 9970 | 10050 | 9960 | 1873 |
| 488 | 20240722 | 125900 | 18741313710 | 10020 | 10030 | 10040 | 9970 | 2282 |
| 489 | 20240722 | 125800 | 18718460090 | 10040 | 10040 | 10040 | 10000 | 635 |
| 490 | 20240722 | 125700 | 18712088150 | 10040 | 10030 | 10070 | 9980 | 2419 |
| 491 | 20240722 | 125600 | 18687780630 | 9950 | 10010 | 10050 | 9920 | 4718 |
| 492 | 20240722 | 125500 | 18640614680 | 10000 | 10060 | 10080 | 10000 | 3025 |
| 493 | 20240722 | 125400 | 18610313900 | 10080 | 10080 | 10120 | 10030 | 4771 |
| 494 | 20240722 | 125300 | 18562134310 | 10030 | 9960 | 10120 | 9960 | 15803 |
| 495 | 20240722 | 125200 | 18403309460 | 9960 | 9900 | 9960 | 9900 | 2723 |
| 496 | 20240722 | 125100 | 18376248180 | 9900 | 9880 | 9950 | 9880 | 3964 |
| 497 | 20240722 | 125000 | 18336959470 | 9880 | 9850 | 9880 | 9850 | 1087 |
| 498 | 20240722 | 124900 | 18326246060 | 9850 | 9860 | 9860 | 9850 | 1201 |
| 499 | 20240722 | 124800 | 18314411090 | 9850 | 9840 | 9860 | 9830 | 1385 |
| 500 | 20240722 | 124700 | 18300775360 | 9830 | 9830 | 9840 | 9830 | 770 |
| 501 | 20240722 | 124600 | 18293205630 | 9830 | 9810 | 9830 | 9800 | 2535 |
| 502 | 20240722 | 124500 | 18268334600 | 9810 | 9830 | 9830 | 9810 | 602 |
| 503 | 20240722 | 124400 | 18262427980 | 9830 | 9790 | 9830 | 9790 | 342 |
| 504 | 20240722 | 124300 | 18259068170 | 9790 | 9780 | 9790 | 9780 | 626 |
| 505 | 20240722 | 124200 | 18252941630 | 9800 | 9800 | 9800 | 9780 | 1207 |
| 506 | 20240722 | 124100 | 18241123480 | 9800 | 9770 | 9820 | 9770 | 953 |
| 507 | 20240722 | 124000 | 18231780410 | 9760 | 9760 | 9760 | 9760 | 449 |
| 508 | 20240722 | 123900 | 18227398170 | 9760 | 9750 | 9760 | 9740 | 1361 |
| 509 | 20240722 | 123800 | 18214137050 | 9740 | 9800 | 9800 | 9740 | 2049 |
| 510 | 20240722 | 123700 | 18194133230 | 9800 | 9810 | 9840 | 9800 | 2464 |
| 511 | 20240722 | 123600 | 18169935850 | 9810 | 9800 | 9810 | 9780 | 1049 |
| 512 | 20240722 | 123500 | 18159654890 | 9810 | 9800 | 9810 | 9770 | 2172 |
| 513 | 20240722 | 123400 | 18138387620 | 9800 | 9730 | 9820 | 9730 | 2660 |
| 514 | 20240722 | 123300 | 18112352410 | 9730 | 9710 | 9730 | 9710 | 652 |
| 515 | 20240722 | 123200 | 18106018380 | 9690 | 9700 | 9710 | 9690 | 1418 |
| 516 | 20240722 | 123100 | 18092258240 | 9680 | 9680 | 9700 | 9660 | 490 |
| 517 | 20240722 | 123000 | 18087518550 | 9680 | 9690 | 9690 | 9640 | 12078 |
| 518 | 20240722 | 122900 | 17970947790 | 9690 | 9720 | 9720 | 9690 | 1261 |
| 519 | 20240722 | 122800 | 17958721870 | 9720 | 9680 | 9720 | 9670 | 5836 |
| 520 | 20240722 | 122700 | 17902179530 | 9680 | 9730 | 9730 | 9680 | 7183 |
| 521 | 20240722 | 122600 | 17832525600 | 9730 | 9730 | 9760 | 9720 | 1243 |
| 522 | 20240722 | 122500 | 17820440560 | 9720 | 9740 | 9770 | 9720 | 3482 |
| 523 | 20240722 | 122400 | 17786552800 | 9730 | 9780 | 9810 | 9730 | 929 |
| 524 | 20240722 | 122300 | 17777502230 | 9710 | 9760 | 9780 | 9710 | 6598 |
| 525 | 20240722 | 122200 | 17713281060 | 9760 | 9810 | 9810 | 9750 | 4299 |
| 526 | 20240722 | 122100 | 17671266870 | 9780 | 9840 | 9840 | 9780 | 4019 |
| 527 | 20240722 | 122000 | 17631844680 | 9870 | 9890 | 9910 | 9830 | 8221 |
| 528 | 20240722 | 121900 | 17550800220 | 9890 | 9900 | 9930 | 9870 | 4188 |
| 529 | 20240722 | 121800 | 17509311880 | 9900 | 9900 | 9960 | 9850 | 6730 |
| 530 | 20240722 | 121700 | 17442688390 | 9910 | 9850 | 9910 | 9800 | 6134 |
| 531 | 20240722 | 121600 | 17382294300 | 9830 | 9810 | 9860 | 9790 | 1474 |
| 532 | 20240722 | 121500 | 17367831750 | 9810 | 9850 | 9850 | 9810 | 1046 |
| 533 | 20240722 | 121400 | 17357560120 | 9830 | 9800 | 9830 | 9750 | 5472 |
| 534 | 20240722 | 121300 | 17304013760 | 9800 | 9820 | 9820 | 9750 | 13922 |
| 535 | 20240722 | 121200 | 17167713000 | 9820 | 9860 | 9880 | 9820 | 5087 |
| 536 | 20240722 | 121100 | 17117678620 | 9850 | 9890 | 9900 | 9850 | 6330 |
| 537 | 20240722 | 121000 | 17055214320 | 9900 | 9900 | 9910 | 9890 | 1611 |
| 538 | 20240722 | 120900 | 17039269700 | 9930 | 9880 | 9930 | 9880 | 1352 |
| 539 | 20240722 | 120800 | 17025884270 | 9900 | 9880 | 9900 | 9880 | 935 |
| 540 | 20240722 | 120700 | 17016642370 | 9880 | 9940 | 9950 | 9880 | 2170 |
| 541 | 20240722 | 120600 | 16995143630 | 9940 | 9950 | 9970 | 9930 | 2691 |
| 542 | 20240722 | 120500 | 16968374830 | 9950 | 9930 | 9960 | 9930 | 1659 |
| 543 | 20240722 | 120400 | 16951882710 | 9930 | 9900 | 9930 | 9900 | 1448 |
| 544 | 20240722 | 120300 | 16937522980 | 9900 | 9880 | 9910 | 9870 | 1292 |
| 545 | 20240722 | 120200 | 16924741630 | 9890 | 9880 | 9900 | 9870 | 1107 |
| 546 | 20240722 | 120100 | 16913807490 | 9880 | 9830 | 9900 | 9810 | 3385 |
| 547 | 20240722 | 120000 | 16880495780 | 9830 | 9900 | 9980 | 9810 | 9487 |
| 548 | 20240722 | 115900 | 16786918080 | 9900 | 9930 | 9960 | 9810 | 20047 |
| 549 | 20240722 | 115800 | 16588947420 | 9930 | 10140 | 10140 | 9930 | 25707 |
| 550 | 20240722 | 115700 | 16331333260 | 10140 | 10160 | 10180 | 10140 | 567 |
| 551 | 20240722 | 115600 | 16325579770 | 10160 | 10140 | 10180 | 10140 | 1201 |
| 552 | 20240722 | 115500 | 16313384370 | 10140 | 10110 | 10160 | 10110 | 209 |
| 553 | 20240722 | 115400 | 16311265850 | 10110 | 10120 | 10150 | 10100 | 852 |
| 554 | 20240722 | 115300 | 16302655910 | 10120 | 10140 | 10160 | 10120 | 1055 |
| 555 | 20240722 | 115200 | 16291978560 | 10120 | 10110 | 10170 | 10070 | 692 |
| 556 | 20240722 | 115100 | 16284986890 | 10190 | 10140 | 10190 | 10090 | 883 |
| 557 | 20240722 | 115000 | 16276028000 | 10070 | 10120 | 10120 | 10070 | 4048 |
| 558 | 20240722 | 114900 | 16235172600 | 10140 | 10160 | 10170 | 10130 | 4003 |
| 559 | 20240722 | 114800 | 16194525280 | 10160 | 10180 | 10190 | 10150 | 815 |
| 560 | 20240722 | 114700 | 16186248070 | 10180 | 10200 | 10200 | 10140 | 1299 |
| 561 | 20240722 | 114600 | 16173030590 | 10200 | 10150 | 10200 | 10150 | 1695 |
| 562 | 20240722 | 114500 | 16155771650 | 10180 | 10220 | 10270 | 10180 | 8495 |
| 563 | 20240722 | 114400 | 16068842560 | 10220 | 10130 | 10220 | 10120 | 4347 |
| 564 | 20240722 | 114300 | 16024614670 | 10130 | 10130 | 10140 | 10120 | 931 |
| 565 | 20240722 | 114200 | 16015188000 | 10130 | 10110 | 10130 | 10110 | 794 |
| 566 | 20240722 | 114100 | 16007155480 | 10100 | 10090 | 10130 | 10060 | 4364 |
| 567 | 20240722 | 114000 | 15963049840 | 10080 | 10070 | 10090 | 10040 | 3258 |
| 568 | 20240722 | 113900 | 15930293030 | 10070 | 10050 | 10080 | 10030 | 529 |
| 569 | 20240722 | 113800 | 15924981860 | 10030 | 10050 | 10080 | 10020 | 5716 |
| 570 | 20240722 | 113700 | 15867514520 | 10010 | 10060 | 10070 | 10000 | 7225 |
| 571 | 20240722 | 113600 | 15795073030 | 10060 | 10080 | 10080 | 10050 | 1993 |
| 572 | 20240722 | 113500 | 15775019910 | 10100 | 10130 | 10130 | 10080 | 2511 |
| 573 | 20240722 | 113400 | 15749677950 | 10110 | 10100 | 10130 | 10090 | 1174 |
| 574 | 20240722 | 113300 | 15737810440 | 10090 | 10080 | 10120 | 10080 | 2249 |
| 575 | 20240722 | 113200 | 15715113140 | 10080 | 10100 | 10120 | 10080 | 2087 |
| 576 | 20240722 | 113100 | 15694039710 | 10100 | 10120 | 10120 | 10090 | 2280 |
| 577 | 20240722 | 113000 | 15671003960 | 10130 | 10150 | 10180 | 10100 | 2481 |
| 578 | 20240722 | 112900 | 15645848490 | 10140 | 10090 | 10140 | 10050 | 5450 |
| 579 | 20240722 | 112800 | 15590840470 | 10090 | 10120 | 10120 | 10050 | 2454 |
| 580 | 20240722 | 112700 | 15566127220 | 10060 | 10080 | 10110 | 10060 | 13756 |
| 581 | 20240722 | 112600 | 15427429290 | 10070 | 10230 | 10250 | 10070 | 22315 |
| 582 | 20240722 | 112500 | 15200967430 | 10230 | 10260 | 10260 | 10220 | 3284 |
| 583 | 20240722 | 112400 | 15167362360 | 10260 | 10280 | 10300 | 10260 | 4257 |
| 584 | 20240722 | 112300 | 15123660620 | 10280 | 10310 | 10310 | 10270 | 1429 |
| 585 | 20240722 | 112200 | 15108964740 | 10340 | 10310 | 10370 | 10290 | 3251 |
| 586 | 20240722 | 112100 | 15075353250 | 10370 | 10250 | 10370 | 10250 | 7555 |
| 587 | 20240722 | 112000 | 14997413020 | 10260 | 10250 | 10270 | 10220 | 8165 |
| 588 | 20240722 | 111900 | 14913835950 | 10250 | 10310 | 10310 | 10250 | 5600 |
| 589 | 20240722 | 111800 | 14856351690 | 10280 | 10260 | 10310 | 10240 | 3887 |
| 590 | 20240722 | 111700 | 14816439710 | 10250 | 10320 | 10350 | 10250 | 13248 |
| 591 | 20240722 | 111600 | 14680037780 | 10320 | 10300 | 10350 | 10300 | 4294 |
| 592 | 20240722 | 111500 | 14635717280 | 10310 | 10400 | 10480 | 10300 | 9950 |
| 593 | 20240722 | 111400 | 14532681790 | 10400 | 10510 | 10570 | 10390 | 10394 |
| 594 | 20240722 | 111300 | 14423837130 | 10580 | 10400 | 10590 | 10400 | 9813 |
| 595 | 20240722 | 111200 | 14320728410 | 10390 | 10370 | 10450 | 10370 | 2126 |
| 596 | 20240722 | 111100 | 14298606020 | 10370 | 10450 | 10470 | 10350 | 9656 |
| 597 | 20240722 | 111000 | 14198335000 | 10450 | 10440 | 10480 | 10440 | 3370 |
| 598 | 20240722 | 110900 | 14163084050 | 10460 | 10400 | 10480 | 10400 | 6220 |
| 599 | 20240722 | 110800 | 14098151410 | 10400 | 10350 | 10430 | 10350 | 2976 |
| 600 | 20240722 | 110700 | 14067219350 | 10340 | 10300 | 10350 | 10300 | 8085 |
| 601 | 20240722 | 110600 | 13983886640 | 10300 | 10400 | 10400 | 10300 | 21911 |
| 602 | 20240722 | 110500 | 13757674100 | 10400 | 10470 | 10480 | 10400 | 11872 |
| 603 | 20240722 | 110400 | 13633826440 | 10460 | 10610 | 10650 | 10460 | 13100 |
| 604 | 20240722 | 110300 | 13495354910 | 10650 | 10500 | 10690 | 10480 | 17246 |
| 605 | 20240722 | 110200 | 13312249300 | 10500 | 10460 | 10540 | 10460 | 5905 |
| 606 | 20240722 | 110100 | 13250307720 | 10460 | 10570 | 10570 | 10460 | 6993 |
| 607 | 20240722 | 110000 | 13176809290 | 10590 | 10560 | 10590 | 10500 | 8948 |
| 608 | 20240722 | 105900 | 13082464340 | 10550 | 10620 | 10640 | 10490 | 13125 |
| 609 | 20240722 | 105800 | 12943702470 | 10590 | 10450 | 10640 | 10400 | 14863 |
| 610 | 20240722 | 105700 | 12786812390 | 10390 | 10490 | 10490 | 10380 | 10469 |
| 611 | 20240722 | 105600 | 12677754500 | 10450 | 10530 | 10560 | 10410 | 17706 |
| 612 | 20240722 | 105500 | 12492250850 | 10530 | 10490 | 10560 | 10320 | 26620 |
| 613 | 20240722 | 105400 | 12214614520 | 10490 | 10640 | 10700 | 10490 | 23172 |
| 614 | 20240722 | 105300 | 11969483130 | 10610 | 10550 | 10760 | 10520 | 33863 |
| 615 | 20240722 | 105200 | 11609408320 | 10550 | 10400 | 10600 | 10330 | 34890 |
| 616 | 20240722 | 105100 | 11243919160 | 10400 | 10890 | 10910 | 10300 | 88247 |
| 617 | 20240722 | 105000 | 10312427900 | 10890 | 10910 | 11040 | 10880 | 36976 |
| 618 | 20240722 | 104900 | 9907659100 | 10940 | 11050 | 11060 | 10870 | 53516 |
| 619 | 20240722 | 104800 | 9322050400 | 11060 | 10710 | 11200 | 10650 | 96288 |
| 620 | 20240722 | 104700 | 8264451760 | 10660 | 10750 | 10900 | 10640 | 104345 |
| 621 | 20240722 | 104600 | 7140347740 | 10760 | 10390 | 10780 | 10310 | 138737 |
| 622 | 20240722 | 104500 | 5673534500 | 10390 | 9990 | 10440 | 9920 | 90786 |
| 623 | 20240722 | 104400 | 4741450250 | 9990 | 10190 | 10380 | 9790 | 145980 |
| 624 | 20240722 | 104300 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 625 | 20240722 | 104200 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 626 | 20240722 | 104100 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 627 | 20240722 | 104000 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 628 | 20240722 | 103900 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 629 | 20240722 | 103800 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 630 | 20240722 | 103700 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 631 | 20240722 | 103600 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 632 | 20240722 | 103500 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 633 | 20240722 | 103400 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 634 | 20240722 | 103300 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 635 | 20240722 | 103200 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 636 | 20240722 | 103100 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 637 | 20240722 | 103000 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 638 | 20240722 | 102900 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 639 | 20240722 | 102800 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 640 | 20240722 | 102700 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 641 | 20240722 | 102600 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 642 | 20240722 | 102500 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 643 | 20240722 | 102400 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 644 | 20240722 | 102300 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 645 | 20240722 | 102200 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 646 | 20240722 | 102100 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 647 | 20240722 | 102000 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 648 | 20240722 | 101900 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 649 | 20240722 | 101800 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 650 | 20240722 | 101700 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 651 | 20240722 | 101600 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 652 | 20240722 | 101500 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 653 | 20240722 | 101400 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 654 | 20240722 | 101300 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 655 | 20240722 | 101200 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 656 | 20240722 | 101100 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 657 | 20240722 | 101000 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 658 | 20240722 | 100900 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 659 | 20240722 | 100800 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 660 | 20240722 | 100700 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 661 | 20240722 | 100600 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 662 | 20240722 | 100500 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 663 | 20240722 | 100400 | 3259352030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 664 | 20240722 | 100300 | 3259352030 | 9790 | 9780 | 9790 | 9770 | 1071 |
| 665 | 20240722 | 100200 | 3248875490 | 9780 | 9760 | 9780 | 9750 | 872 |
| 666 | 20240722 | 100100 | 3240366930 | 9760 | 9780 | 9790 | 9760 | 2155 |
| 667 | 20240722 | 100000 | 3219301660 | 9760 | 9730 | 9760 | 9720 | 5452 |
| 668 | 20240722 | 095900 | 3166197210 | 9720 | 9670 | 9720 | 9670 | 995 |
| 669 | 20240722 | 095800 | 3156548420 | 9670 | 9630 | 9670 | 9630 | 460 |
| 670 | 20240722 | 095700 | 3152116380 | 9630 | 9580 | 9630 | 9580 | 288 |
| 671 | 20240722 | 095600 | 3149347170 | 9570 | 9570 | 9570 | 9570 | 196 |
| 672 | 20240722 | 095500 | 3147471450 | 9570 | 9580 | 9580 | 9570 | 278 |
| 673 | 20240722 | 095400 | 3144810930 | 9570 | 9580 | 9620 | 9570 | 317 |
| 674 | 20240722 | 095300 | 3141774820 | 9580 | 9570 | 9580 | 9570 | 38 |
| 675 | 20240722 | 095200 | 3141411150 | 9570 | 9580 | 9610 | 9570 | 2837 |
| 676 | 20240722 | 095100 | 3114180250 | 9580 | 9570 | 9580 | 9570 | 324 |
| 677 | 20240722 | 095000 | 3111077200 | 9570 | 9590 | 9590 | 9570 | 646 |
| 678 | 20240722 | 094900 | 3104891790 | 9580 | 9560 | 9590 | 9550 | 423 |
| 679 | 20240722 | 094800 | 3100841040 | 9560 | 9610 | 9610 | 9540 | 2825 |
| 680 | 20240722 | 094700 | 3073761150 | 9610 | 9630 | 9640 | 9610 | 3797 |
| 681 | 20240722 | 094600 | 3037206100 | 9630 | 9670 | 9670 | 9630 | 4550 |
| 682 | 20240722 | 094500 | 2993280580 | 9670 | 9700 | 9710 | 9670 | 2121 |
| 683 | 20240722 | 094400 | 2972726030 | 9700 | 9720 | 9720 | 9700 | 1272 |
| 684 | 20240722 | 094300 | 2960375740 | 9740 | 9740 | 9740 | 9710 | 1293 |
| 685 | 20240722 | 094200 | 2947809750 | 9740 | 9760 | 9760 | 9740 | 819 |
| 686 | 20240722 | 094100 | 2939828560 | 9760 | 9800 | 9810 | 9760 | 1391 |
| 687 | 20240722 | 094000 | 2926210060 | 9800 | 9770 | 9800 | 9750 | 805 |
| 688 | 20240722 | 093900 | 2918332980 | 9780 | 9750 | 9780 | 9740 | 2803 |
| 689 | 20240722 | 093800 | 2891002920 | 9760 | 9750 | 9770 | 9750 | 300 |
| 690 | 20240722 | 093700 | 2888073430 | 9750 | 9780 | 9790 | 9750 | 666 |
| 691 | 20240722 | 093600 | 2881568670 | 9780 | 9790 | 9790 | 9770 | 441 |
| 692 | 20240722 | 093500 | 2877254290 | 9790 | 9680 | 9790 | 9680 | 3406 |
| 693 | 20240722 | 093400 | 2844111290 | 9670 | 9650 | 9670 | 9640 | 1231 |
| 694 | 20240722 | 093300 | 2832232890 | 9630 | 9660 | 9700 | 9630 | 4919 |
| 695 | 20240722 | 093200 | 2784747000 | 9680 | 9720 | 9720 | 9650 | 9275 |
| 696 | 20240722 | 093100 | 2695035700 | 9700 | 9710 | 9720 | 9700 | 2318 |
| 697 | 20240722 | 093000 | 2672535220 | 9710 | 9800 | 9800 | 9710 | 2881 |
| 698 | 20240722 | 092900 | 2644510840 | 9800 | 9730 | 9800 | 9700 | 6086 |
| 699 | 20240722 | 092800 | 2585376330 | 9730 | 9820 | 9840 | 9730 | 10418 |
| 700 | 20240722 | 092700 | 2483500970 | 9840 | 9880 | 9900 | 9830 | 2005 |
| 701 | 20240722 | 092600 | 2463733080 | 9880 | 9840 | 9890 | 9840 | 1480 |
| 702 | 20240722 | 092500 | 2449113320 | 9840 | 9830 | 9870 | 9830 | 645 |
| 703 | 20240722 | 092400 | 2442771180 | 9830 | 9830 | 9860 | 9830 | 1183 |
| 704 | 20240722 | 092300 | 2431121450 | 9830 | 9890 | 9890 | 9830 | 1587 |
| 705 | 20240722 | 092200 | 2415465390 | 9880 | 9850 | 9880 | 9830 | 5110 |
| 706 | 20240722 | 092100 | 2365133750 | 9830 | 9810 | 9900 | 9800 | 4286 |
| 707 | 20240722 | 092000 | 2322843770 | 9800 | 9880 | 9900 | 9800 | 8999 |
| 708 | 20240722 | 091900 | 2234327280 | 9880 | 9930 | 9930 | 9870 | 9914 |
| 709 | 20240722 | 091800 | 2136170670 | 9930 | 9900 | 9950 | 9900 | 2268 |
| 710 | 20240722 | 091700 | 2113681850 | 9900 | 10010 | 10010 | 9900 | 3533 |
| 711 | 20240722 | 091600 | 2078579370 | 10010 | 10060 | 10100 | 9980 | 6101 |
| 712 | 20240722 | 091500 | 2017222250 | 10010 | 10010 | 10070 | 10000 | 4662 |
| 713 | 20240722 | 091400 | 1970478200 | 10010 | 9920 | 10020 | 9920 | 4469 |
| 714 | 20240722 | 091300 | 1925897260 | 9970 | 9920 | 9980 | 9910 | 2580 |
| 715 | 20240722 | 091200 | 1900216190 | 9920 | 9980 | 10010 | 9910 | 6761 |
| 716 | 20240722 | 091100 | 1832930830 | 9980 | 10080 | 10100 | 9980 | 10181 |
| 717 | 20240722 | 091000 | 1730720530 | 10080 | 10090 | 10090 | 10010 | 6932 |
| 718 | 20240722 | 090900 | 1661069430 | 10050 | 10070 | 10150 | 10000 | 24671 |
| 719 | 20240722 | 090800 | 1411796870 | 10070 | 10030 | 10070 | 10000 | 6048 |
| 720 | 20240722 | 090700 | 1351065320 | 10070 | 10010 | 10090 | 10010 | 17372 |
| 721 | 20240722 | 090600 | 1176318720 | 10010 | 9970 | 10050 | 9900 | 8526 |
| 722 | 20240722 | 090500 | 1091263810 | 9970 | 10030 | 10080 | 9940 | 21069 |
| 723 | 20240722 | 090400 | 880029360 | 10030 | 9890 | 10040 | 9810 | 23724 |
| 724 | 20240722 | 090300 | 643837140 | 9930 | 9790 | 9930 | 9750 | 16415 |
| 725 | 20240722 | 090200 | 481764450 | 9790 | 9880 | 9880 | 9740 | 8298 |
| 726 | 20240722 | 090100 | 400332650 | 9880 | 9880 | 9970 | 9840 | 20560 |
| 727 | 20240722 | 090000 | 196516250 | 9880 | 9660 | 9940 | 9650 | 18926 |