KissMeData/317530/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	210700	1187113700	4145	4145	4145	4145	5
3	20240620	210600	1187113700	4145	4145	4145	4145	0
4	20240620	210500	1187113700	4145	4145	4145	4145	0
5	20240620	210400	1187113700	4145	4145	4145	4145	0
6	20240620	210300	1187113700	4145	4145	4145	4145	0
7	20240620	210200	1187113700	4145	4145	4145	4145	0
8	20240620	210100	1187113700	4145	4145	4145	4145	0
9	20240620	210000	1187113700	4145	4145	4145	4145	0
10	20240620	205900	1187113700	4145	4145	4145	4145	0
11	20240620	205800	1187113700	4145	4145	4145	4145	0
12	20240620	205700	1187113700	4145	4145	4145	4145	0
13	20240620	205600	1187113700	4145	4145	4145	4145	0
14	20240620	205500	1187113700	4145	4145	4145	4145	0
15	20240620	205400	1187113700	4145	4145	4145	4145	0
16	20240620	205300	1187113700	4145	4145	4145	4145	0
17	20240620	205200	1187113700	4145	4145	4145	4145	0
18	20240620	205100	1187113700	4145	4145	4145	4145	0
19	20240620	205000	1187113700	4145	4145	4145	4145	0
20	20240620	204900	1187113700	4145	4145	4145	4145	0
21	20240620	204800	1187113700	4145	4145	4145	4145	0
22	20240620	204700	1187113700	4145	4145	4145	4145	0
23	20240620	204600	1187113700	4145	4145	4145	4145	0
24	20240620	204500	1187113700	4145	4145	4145	4145	0
25	20240620	204400	1187113700	4145	4145	4145	4145	0
26	20240620	204300	1187113700	4145	4145	4145	4145	0
27	20240620	204200	1187113700	4145	4145	4145	4145	0
28	20240620	204100	1187113700	4145	4145	4145	4145	0
29	20240620	204000	1187113700	4145	4145	4145	4145	0
30	20240620	203900	1187113700	4145	4145	4145	4145	0
31	20240620	203800	1187113700	4145	4145	4145	4145	0
32	20240620	203700	1187113700	4145	4145	4145	4145	5
33	20240620	203600	1187113700	4145	4145	4145	4145	0
34	20240620	203500	1187113700	4145	4145	4145	4145	0
35	20240620	203400	1187113700	4145	4145	4145	4145	0
36	20240620	203300	1187113700	4145	4145	4145	4145	0
37	20240620	203200	1187113700	4145	4145	4145	4145	0
38	20240620	203100	1187113700	4145	4145	4145	4145	0
39	20240620	203000	1187113700	4145	4145	4145	4145	0
40	20240620	202900	1187113700	4145	4145	4145	4145	0
41	20240620	202800	1187113700	4145	4145	4145	4145	0
42	20240620	202700	1187113700	4145	4145	4145	4145	0
43	20240620	202600	1187113700	4145	4145	4145	4145	0
44	20240620	202500	1187113700	4145	4145	4145	4145	0
45	20240620	202400	1187113700	4145	4145	4145	4145	0
46	20240620	202300	1187113700	4145	4145	4145	4145	0
47	20240620	202200	1187113700	4145	4145	4145	4145	0
48	20240620	202100	1187113700	4145	4145	4145	4145	0
49	20240620	202000	1187113700	4145	4145	4145	4145	0
50	20240620	201900	1187113700	4145	4145	4145	4145	0
51	20240620	201800	1187113700	4145	4145	4145	4145	0
52	20240620	201700	1187113700	4145	4145	4145	4145	0
53	20240620	201600	1187113700	4145	4145	4145	4145	0
54	20240620	201500	1187113700	4145	4145	4145	4145	0
55	20240620	201400	1187113700	4145	4145	4145	4145	0
56	20240620	201300	1187113700	4145	4145	4145	4145	0
57	20240620	201200	1187113700	4145	4145	4145	4145	0
58	20240620	201100	1187113700	4145	4145	4145	4145	0
59	20240620	201000	1187113700	4145	4145	4145	4145	0
60	20240620	200900	1187113700	4145	4145	4145	4145	0
61	20240620	200800	1187113700	4145	4145	4145	4145	0
62	20240620	200700	1187113700	4145	4145	4145	4145	5
63	20240620	200600	1187113700	4145	4145	4145	4145	0
64	20240620	200500	1187113700	4145	4145	4145	4145	0
65	20240620	200400	1187113700	4145	4145	4145	4145	0
66	20240620	200300	1187113700	4145	4145	4145	4145	0
67	20240620	200200	1187113700	4145	4145	4145	4145	0
68	20240620	200100	1187113700	4145	4145	4145	4145	0
69	20240620	200000	1187113700	4145	4145	4145	4145	0
70	20240620	195900	1187113700	4145	4145	4145	4145	0
71	20240620	195800	1187113700	4145	4145	4145	4145	0
72	20240620	195700	1187113700	4145	4145	4145	4145	0
73	20240620	195600	1187113700	4145	4145	4145	4145	0
74	20240620	195500	1187113700	4145	4145	4145	4145	0
75	20240620	195400	1187113700	4145	4145	4145	4145	0
76	20240620	195300	1187113700	4145	4145	4145	4145	0
77	20240620	195200	1187113700	4145	4145	4145	4145	0
78	20240620	195100	1187113700	4145	4145	4145	4145	0
79	20240620	195000	1187113700	4145	4145	4145	4145	0
80	20240620	194900	1187113700	4145	4145	4145	4145	0
81	20240620	194800	1187113700	4145	4145	4145	4145	0
82	20240620	194700	1187113700	4145	4145	4145	4145	0
83	20240620	194600	1187113700	4145	4145	4145	4145	0
84	20240620	194500	1187113700	4145	4145	4145	4145	0
85	20240620	194400	1187113700	4145	4145	4145	4145	0
86	20240620	194300	1187113700	4145	4145	4145	4145	0
87	20240620	194200	1187113700	4145	4145	4145	4145	0
88	20240620	194100	1187113700	4145	4145	4145	4145	0
89	20240620	194000	1187113700	4145	4145	4145	4145	0
90	20240620	193900	1187113700	4145	4145	4145	4145	0
91	20240620	193800	1187113700	4145	4145	4145	4145	0
92	20240620	193700	1187113700	4145	4145	4145	4145	5
93	20240620	193600	1187113700	4145	4145	4145	4145	0
94	20240620	193500	1187113700	4145	4145	4145	4145	0
95	20240620	193400	1187113700	4145	4145	4145	4145	0
96	20240620	193300	1187113700	4145	4145	4145	4145	0
97	20240620	193200	1187113700	4145	4145	4145	4145	0
98	20240620	193100	1187113700	4145	4145	4145	4145	0
99	20240620	193000	1187113700	4145	4145	4145	4145	0
100	20240620	192900	1187113700	4145	4145	4145	4145	0
101	20240620	192800	1187113700	4145	4145	4145	4145	0
102	20240620	192700	1187113700	4145	4145	4145	4145	0
103	20240620	192600	1187113700	4145	4145	4145	4145	0
104	20240620	192500	1187113700	4145	4145	4145	4145	0
105	20240620	192400	1187113700	4145	4145	4145	4145	0
106	20240620	192300	1187113700	4145	4145	4145	4145	0
107	20240620	192200	1187113700	4145	4145	4145	4145	0
108	20240620	192100	1187113700	4145	4145	4145	4145	0
109	20240620	192000	1187113700	4145	4145	4145	4145	0
110	20240620	191900	1187113700	4145	4145	4145	4145	0
111	20240620	191800	1187113700	4145	4145	4145	4145	0
112	20240620	191700	1187113700	4145	4145	4145	4145	0
113	20240620	191600	1187113700	4145	4145	4145	4145	0
114	20240620	191500	1187113700	4145	4145	4145	4145	0
115	20240620	191400	1187113700	4145	4145	4145	4145	0
116	20240620	191300	1187113700	4145	4145	4145	4145	0
117	20240620	191200	1187113700	4145	4145	4145	4145	0
118	20240620	191100	1187113700	4145	4145	4145	4145	0
119	20240620	191000	1187113700	4145	4145	4145	4145	0
120	20240620	190900	1187113700	4145	4145	4145	4145	0
121	20240620	190800	1187113700	4145	4145	4145	4145	0
122	20240620	190700	1187113700	4145	4145	4145	4145	5
123	20240620	190600	1187113700	4145	4145	4145	4145	0
124	20240620	190500	1187113700	4145	4145	4145	4145	0
125	20240620	190400	1187113700	4145	4145	4145	4145	0
126	20240620	190300	1187113700	4145	4145	4145	4145	0
127	20240620	190200	1187113700	4145	4145	4145	4145	0
128	20240620	190100	1187113700	4145	4145	4145	4145	0
129	20240620	190000	1187113700	4145	4145	4145	4145	0
130	20240620	185900	1187113700	4145	4145	4145	4145	0
131	20240620	185800	1187113700	4145	4145	4145	4145	0
132	20240620	185700	1187113700	4145	4145	4145	4145	0
133	20240620	185600	1187113700	4145	4145	4145	4145	0
134	20240620	185500	1187113700	4145	4145	4145	4145	0
135	20240620	185400	1187113700	4145	4145	4145	4145	0
136	20240620	185300	1187113700	4145	4145	4145	4145	0
137	20240620	185200	1187113700	4145	4145	4145	4145	0
138	20240620	185100	1187113700	4145	4145	4145	4145	0
139	20240620	185000	1187113700	4145	4145	4145	4145	0
140	20240620	184900	1187113700	4145	4145	4145	4145	0
141	20240620	184800	1187113700	4145	4145	4145	4145	0
142	20240620	184700	1187113700	4145	4145	4145	4145	0
143	20240620	184600	1187113700	4145	4145	4145	4145	0
144	20240620	184500	1187113700	4145	4145	4145	4145	0
145	20240620	184400	1187113700	4145	4145	4145	4145	0
146	20240620	184300	1187113700	4145	4145	4145	4145	0
147	20240620	184200	1187113700	4145	4145	4145	4145	0
148	20240620	184100	1187113700	4145	4145	4145	4145	0
149	20240620	184000	1187113700	4145	4145	4145	4145	0
150	20240620	183900	1187113700	4145	4145	4145	4145	0
151	20240620	183800	1187113700	4145	4145	4145	4145	0
152	20240620	183700	1187113700	4145	4145	4145	4145	5
153	20240620	183600	1187113700	4145	4145	4145	4145	0
154	20240620	183500	1187113700	4145	4145	4145	4145	0
155	20240620	183400	1187113700	4145	4145	4145	4145	0
156	20240620	183300	1187113700	4145	4145	4145	4145	0
157	20240620	183200	1187113700	4145	4145	4145	4145	0
158	20240620	183100	1187113700	4145	4145	4145	4145	0
159	20240620	183000	1187113700	4145	4145	4145	4145	0
160	20240620	182900	1187113700	4145	4145	4145	4145	0
161	20240620	182800	1187113700	4145	4145	4145	4145	0
162	20240620	182700	1187113700	4145	4145	4145	4145	0
163	20240620	182600	1187113700	4145	4145	4145	4145	0
164	20240620	182500	1187113700	4145	4145	4145	4145	0
165	20240620	182400	1187113700	4145	4145	4145	4145	0
166	20240620	182300	1187113700	4145	4145	4145	4145	0
167	20240620	182200	1187113700	4145	4145	4145	4145	0
168	20240620	182100	1187113700	4145	4145	4145	4145	0
169	20240620	182000	1187113700	4145	4145	4145	4145	0
170	20240620	181900	1187113700	4145	4145	4145	4145	0
171	20240620	181800	1187113700	4145	4145	4145	4145	0
172	20240620	181700	1187113700	4145	4145	4145	4145	0
173	20240620	181600	1187113700	4145	4145	4145	4145	0
174	20240620	181500	1187113700	4145	4145	4145	4145	0
175	20240620	181400	1187113700	4145	4145	4145	4145	0
176	20240620	181300	1187113700	4145	4145	4145	4145	0
177	20240620	181200	1187113700	4145	4145	4145	4145	0
178	20240620	181100	1187113700	4145	4145	4145	4145	0
179	20240620	181000	1187113700	4145	4145	4145	4145	0
180	20240620	180900	1187113700	4145	4145	4145	4145	0
181	20240620	180800	1187113700	4145	4145	4145	4145	0
182	20240620	180700	1187113700	4145	4145	4145	4145	5
183	20240620	180600	1187113700	4145	4145	4145	4145	0
184	20240620	180500	1187113700	4145	4145	4145	4145	0
185	20240620	180400	1187113700	4145	4145	4145	4145	0
186	20240620	180300	1187113700	4145	4145	4145	4145	0
187	20240620	180200	1187113700	4145	4145	4145	4145	0
188	20240620	180100	1187113700	4145	4145	4145	4145	0
189	20240620	180000	1187113700	4145	4145	4145	4145	0
190	20240620	175900	1187113700	4145	4145	4145	4145	0
191	20240620	175800	1187113700	4145	4145	4145	4145	0
192	20240620	175700	1187113700	4145	4145	4145	4145	0
193	20240620	175600	1187113700	4145	4145	4145	4145	0
194	20240620	175500	1187113700	4145	4145	4145	4145	0
195	20240620	175400	1187113700	4145	4145	4145	4145	0
196	20240620	175300	1187113700	4145	4145	4145	4145	0
197	20240620	175200	1187113700	4145	4145	4145	4145	0
198	20240620	175100	1187113700	4145	4145	4145	4145	0
199	20240620	175000	1187113700	4145	4145	4145	4145	0
200	20240620	174900	1187113700	4145	4145	4145	4145	0
201	20240620	174800	1187113700	4145	4145	4145	4145	0
202	20240620	174700	1187113700	4145	4145	4145	4145	0
203	20240620	174600	1187113700	4145	4145	4145	4145	0
204	20240620	174500	1187113700	4145	4145	4145	4145	0
205	20240620	174400	1187113700	4145	4145	4145	4145	0
206	20240620	174300	1187113700	4145	4145	4145	4145	0
207	20240620	174200	1187113700	4145	4145	4145	4145	0
208	20240620	174100	1187113700	4145	4145	4145	4145	0
209	20240620	174000	1187113700	4145	4145	4145	4145	0
210	20240620	173900	1187113700	4145	4145	4145	4145	0
211	20240620	173800	1187113700	4145	4145	4145	4145	0
212	20240620	173700	1187113700	4145	4145	4145	4145	5
213	20240620	173600	1187113700	4145	4145	4145	4145	0
214	20240620	173500	1187113700	4145	4145	4145	4145	0
215	20240620	173400	1187113700	4145	4145	4145	4145	0
216	20240620	173300	1187113700	4145	4145	4145	4145	0
217	20240620	173200	1187113700	4145	4145	4145	4145	0
218	20240620	173100	1187113700	4145	4145	4145	4145	0
219	20240620	173000	1187113700	4145	4145	4145	4145	0
220	20240620	172900	1187113700	4145	4145	4145	4145	0
221	20240620	172800	1187113700	4145	4145	4145	4145	0
222	20240620	172700	1187113700	4145	4145	4145	4145	0
223	20240620	172600	1187113700	4145	4145	4145	4145	0
224	20240620	172500	1187113700	4145	4145	4145	4145	0
225	20240620	172400	1187113700	4145	4145	4145	4145	0
226	20240620	172300	1187113700	4145	4145	4145	4145	0
227	20240620	172200	1187113700	4145	4145	4145	4145	0
228	20240620	172100	1187113700	4145	4145	4145	4145	0
229	20240620	172000	1187113700	4145	4145	4145	4145	0
230	20240620	171900	1187113700	4145	4145	4145	4145	0
231	20240620	171800	1187113700	4145	4145	4145	4145	0
232	20240620	171700	1187113700	4145	4145	4145	4145	0
233	20240620	171600	1187113700	4145	4145	4145	4145	0
234	20240620	171500	1187113700	4145	4145	4145	4145	0
235	20240620	171400	1187113700	4145	4145	4145	4145	0
236	20240620	171300	1187113700	4145	4145	4145	4145	0
237	20240620	171200	1187113700	4145	4145	4145	4145	0
238	20240620	171100	1187113700	4145	4145	4145	4145	0
239	20240620	171000	1187113700	4145	4145	4145	4145	0
240	20240620	170900	1187113700	4145	4145	4145	4145	0
241	20240620	170800	1187113700	4145	4145	4145	4145	0
242	20240620	170700	1187113700	4145	4145	4145	4145	5
243	20240620	170600	1187113700	4145	4145	4145	4145	0
244	20240620	170500	1187113700	4145	4145	4145	4145	0
245	20240620	170400	1187113700	4145	4145	4145	4145	0
246	20240620	170300	1187113700	4145	4145	4145	4145	0
247	20240620	170200	1187113700	4145	4145	4145	4145	0
248	20240620	170100	1187113700	4145	4145	4145	4145	0
249	20240620	170000	1187113700	4145	4145	4145	4145	0
250	20240620	165900	1187113700	4145	4145	4145	4145	0
251	20240620	165800	1187113700	4145	4145	4145	4145	0
252	20240620	165700	1187113700	4145	4145	4145	4145	0
253	20240620	165600	1187113700	4145	4145	4145	4145	0
254	20240620	165500	1187113700	4145	4145	4145	4145	0
255	20240620	165400	1187113700	4145	4145	4145	4145	0
256	20240620	165300	1187113700	4145	4145	4145	4145	0
257	20240620	165200	1187113700	4145	4145	4145	4145	0
258	20240620	165100	1187113700	4145	4145	4145	4145	0
259	20240620	165000	1187113700	4145	4145	4145	4145	0
260	20240620	164900	1187113700	4145	4145	4145	4145	0
261	20240620	164800	1187113700	4145	4145	4145	4145	0
262	20240620	164700	1187113700	4145	4145	4145	4145	0
263	20240620	164600	1187113700	4145	4145	4145	4145	0
264	20240620	164500	1187113700	4145	4145	4145	4145	0
265	20240620	164400	1187113700	4145	4145	4145	4145	0
266	20240620	164300	1187113700	4145	4145	4145	4145	0
267	20240620	164200	1187113700	4145	4145	4145	4145	0
268	20240620	164100	1187113700	4145	4145	4145	4145	0
269	20240620	164000	1187113700	4145	4145	4145	4145	0
270	20240620	163900	1187113700	4145	4145	4145	4145	0
271	20240620	163800	1187113700	4145	4145	4145	4145	0
272	20240620	163700	1187113700	4145	4145	4145	4145	5
273	20240620	163600	1187113700	4145	4145	4145	4145	0
274	20240620	163500	1187113700	4145	4145	4145	4145	0
275	20240620	163400	1187113700	4145	4145	4145	4145	0
276	20240620	163300	1187113700	4145	4145	4145	4145	0
277	20240620	163200	1187113700	4145	4145	4145	4145	0
278	20240620	163100	1187113700	4145	4145	4145	4145	0
279	20240620	163000	1187113700	4145	4145	4145	4145	0
280	20240620	162900	1187113700	4145	4145	4145	4145	0
281	20240620	162800	1187113700	4145	4145	4145	4145	0
282	20240620	162700	1187113700	4145	4145	4145	4145	0
283	20240620	162600	1187113700	4145	4145	4145	4145	0
284	20240620	162500	1187113700	4145	4145	4145	4145	0
285	20240620	162400	1187113700	4145	4145	4145	4145	0
286	20240620	162300	1187113700	4145	4145	4145	4145	0
287	20240620	162200	1187113700	4145	4145	4145	4145	0
288	20240620	162100	1187113700	4145	4145	4145	4145	0
289	20240620	162000	1187113700	4145	4145	4145	4145	0
290	20240620	161900	1187113700	4145	4145	4145	4145	0
291	20240620	161800	1187113700	4145	4145	4145	4145	0
292	20240620	161700	1187113700	4145	4145	4145	4145	0
293	20240620	161600	1187113700	4145	4145	4145	4145	0
294	20240620	161500	1187113700	4145	4145	4145	4145	0
295	20240620	161400	1187113700	4145	4145	4145	4145	0
296	20240620	161300	1187113700	4145	4145	4145	4145	0
297	20240620	161200	1187113700	4145	4145	4145	4145	0
298	20240620	161100	1187113700	4145	4145	4145	4145	0
299	20240620	161000	1187113700	4145	4145	4145	4145	0
300	20240620	160900	1187113700	4145	4145	4145	4145	0
301	20240620	160800	1187113700	4145	4145	4145	4145	0
302	20240620	160700	1187113700	4145	4145	4145	4145	5
303	20240620	160600	1187113700	4145	4145	4145	4145	0
304	20240620	160500	1187113700	4145	4145	4145	4145	0
305	20240620	160400	1187113700	4145	4145	4145	4145	0
306	20240620	160300	1187113700	4145	4145	4145	4145	0
307	20240620	160200	1187113700	4145	4145	4145	4145	0
308	20240620	160100	1187113700	4145	4145	4145	4145	0
309	20240620	160000	1187113700	4145	4145	4145	4145	0
310	20240620	155900	1187113700	4145	4145	4145	4145	0
311	20240620	155800	1187113700	4145	4145	4145	4145	0
312	20240620	155700	1187113700	4145	4145	4145	4145	0
313	20240620	155600	1187113700	4145	4145	4145	4145	0
314	20240620	155500	1187113700	4145	4145	4145	4145	0
315	20240620	155400	1187113700	4145	4145	4145	4145	0
316	20240620	155300	1187113700	4145	4145	4145	4145	0
317	20240620	155200	1187113700	4145	4145	4145	4145	0
318	20240620	155100	1187113700	4145	4145	4145	4145	0
319	20240620	155000	1187113700	4145	4145	4145	4145	0
320	20240620	154900	1187113700	4145	4145	4145	4145	0
321	20240620	154800	1187113700	4145	4145	4145	4145	0
322	20240620	154700	1187113700	4145	4145	4145	4145	0
323	20240620	154600	1187113700	4145	4145	4145	4145	0
324	20240620	154500	1187113700	4145	4145	4145	4145	0
325	20240620	154400	1187113700	4145	4145	4145	4145	0
326	20240620	154300	1187113700	4145	4145	4145	4145	0
327	20240620	154200	1187113700	4145	4145	4145	4145	0
328	20240620	154100	1187113700	4145	4145	4145	4145	0
329	20240620	154000	1187113700	4145	4145	4145	4145	0
330	20240620	153900	1187113700	4145	4145	4145	4145	0
331	20240620	153800	1187113700	4145	4145	4145	4145	0
332	20240620	153700	1187113700	4145	4145	4145	4145	5
333	20240620	153600	1187113700	4145	4145	4145	4145	0
334	20240620	153500	1187113700	4145	4145	4145	4145	0
335	20240620	153400	1187113700	4145	4145	4145	4145	0
336	20240620	153300	1187113700	4145	4145	4145	4145	0
337	20240620	153200	1187113700	4145	4145	4145	4145	0
338	20240620	153100	1187113700	4145	4145	4145	4145	0
339	20240620	153000	1187113700	4145	4145	4145	4145	5
340	20240620	152900	1187092975	4145	4145	4145	4145	0
341	20240620	152800	1187092975	4145	4145	4145	4145	0
342	20240620	152700	1187092975	4145	4145	4145	4145	0
343	20240620	152600	1187092975	4145	4145	4145	4145	0
344	20240620	152500	1187092975	4145	4145	4145	4145	0
345	20240620	152400	1187092975	4145	4145	4145	4145	0
346	20240620	152300	1187092975	4145	4145	4145	4145	0
347	20240620	152200	1187092975	4145	4145	4145	4145	0
348	20240620	152100	1187092975	4145	4145	4145	4145	0
349	20240620	152000	1187092975	4145	4145	4145	4145	0
350	20240620	151900	1187092975	4145	4145	4145	4145	0
351	20240620	151800	1187092975	4145	4145	4145	4145	11
352	20240620	151700	1187047380	4145	4145	4145	4145	0
353	20240620	151600	1187047380	4145	4145	4145	4145	0
354	20240620	151500	1187047380	4145	4145	4145	4145	0
355	20240620	151400	1187047380	4145	4145	4145	4145	0
356	20240620	151300	1187047380	4145	4145	4145	4145	0
357	20240620	151200	1187047380	4145	4145	4145	4145	15
358	20240620	151100	1186985205	4145	4145	4145	4145	0
359	20240620	151000	1186985205	4145	4145	4145	4145	548
360	20240620	150900	1184713745	4145	4145	4145	4145	0
361	20240620	150800	1184713745	4145	4145	4145	4145	0
362	20240620	150700	1184713745	4145	4145	4145	4145	0
363	20240620	150600	1184713745	4145	4145	4145	4145	0
364	20240620	150500	1184713745	4145	4145	4145	4145	0
365	20240620	150400	1184713745	4145	4145	4145	4145	0
366	20240620	150300	1184713745	4145	4145	4145	4145	0
367	20240620	150200	1184713745	4145	4145	4145	4145	0
368	20240620	150100	1184713745	4145	4145	4145	4145	0
369	20240620	150000	1184713745	4145	4145	4145	4145	0
370	20240620	145900	1184713745	4145	4145	4145	4145	20
371	20240620	145800	1184630845	4145	4145	4145	4145	0
372	20240620	145700	1184630845	4145	4145	4145	4145	0
373	20240620	145600	1184630845	4145	4145	4145	4145	0
374	20240620	145500	1184630845	4145	4145	4145	4145	0
375	20240620	145400	1184630845	4145	4145	4145	4145	0
376	20240620	145300	1184630845	4145	4145	4145	4145	0
377	20240620	145200	1184630845	4145	4145	4145	4145	0
378	20240620	145100	1184630845	4145	4145	4145	4145	0
379	20240620	145000	1184630845	4145	4145	4145	4145	0
380	20240620	144900	1184630845	4145	4145	4145	4145	0
381	20240620	144800	1184630845	4145	4145	4145	4145	0
382	20240620	144700	1184630845	4145	4145	4145	4145	0
383	20240620	144600	1184630845	4145	4145	4145	4145	0
384	20240620	144500	1184630845	4145	4145	4145	4145	0
385	20240620	144400	1184630845	4145	4145	4145	4145	0
386	20240620	144300	1184630845	4145	4145	4145	4145	0
387	20240620	144200	1184630845	4145	4145	4145	4145	0
388	20240620	144100	1184630845	4145	4145	4145	4145	0
389	20240620	144000	1184630845	4145	4145	4145	4145	133
390	20240620	143900	1184079560	4145	4145	4145	4145	0
391	20240620	143800	1184079560	4145	4145	4145	4145	0
392	20240620	143700	1184079560	4145	4145	4145	4145	0
393	20240620	143600	1184079560	4145	4145	4145	4145	0
394	20240620	143500	1184079560	4145	4145	4145	4145	0
395	20240620	143400	1184079560	4145	4145	4145	4145	170
396	20240620	143300	1183374910	4145	4145	4145	4145	0
397	20240620	143200	1183374910	4145	4145	4145	4145	0
398	20240620	143100	1183374910	4145	4145	4145	4145	0
399	20240620	143000	1183374910	4145	4145	4145	4145	0
400	20240620	142900	1183374910	4145	4145	4145	4145	0
401	20240620	142800	1183374910	4145	4145	4145	4145	44
402	20240620	142700	1183192530	4145	4145	4145	4145	0
403	20240620	142600	1183192530	4145	4145	4145	4145	0
404	20240620	142500	1183192530	4145	4145	4145	4145	0
405	20240620	142400	1183192530	4145	4145	4145	4145	44
406	20240620	142300	1183010150	4145	4145	4145	4145	0
407	20240620	142200	1183010150	4145	4145	4145	4145	0
408	20240620	142100	1183010150	4145	4145	4145	4145	0
409	20240620	142000	1183010150	4145	4145	4145	4145	0
410	20240620	141900	1183010150	4145	4145	4145	4145	0
411	20240620	141800	1183010150	4145	4145	4145	4145	0
412	20240620	141700	1183010150	4145	4145	4145	4145	0
413	20240620	141600	1183010150	4145	4145	4145	4145	0
414	20240620	141500	1183010150	4145	4145	4145	4145	0
415	20240620	141400	1183010150	4145	4145	4145	4145	1
416	20240620	141300	1183006005	4145	4145	4145	4145	1
417	20240620	141200	1183001860	4145	4145	4145	4145	0
418	20240620	141100	1183001860	4145	4145	4145	4145	0
419	20240620	141000	1183001860	4145	4145	4145	4145	0
420	20240620	140900	1183001860	4145	4145	4145	4145	0
421	20240620	140800	1183001860	4145	4145	4145	4145	0
422	20240620	140700	1183001860	4145	4145	4145	4145	105
423	20240620	140600	1182566635	4145	4145	4145	4145	0
424	20240620	140500	1182566635	4145	4145	4145	4145	0
425	20240620	140400	1182566635	4145	4145	4145	4145	15
426	20240620	140300	1182504460	4145	4145	4145	4145	0
427	20240620	140200	1182504460	4145	4145	4145	4145	0
428	20240620	140100	1182504460	4145	4145	4145	4145	0
429	20240620	140000	1182504460	4145	4145	4145	4145	2
430	20240620	135900	1182496170	4145	4145	4145	4145	0
431	20240620	135800	1182496170	4145	4145	4145	4145	0
432	20240620	135700	1182496170	4145	4145	4145	4145	0
433	20240620	135600	1182496170	4145	4145	4145	4145	0
434	20240620	135500	1182496170	4145	4145	4145	4145	0
435	20240620	135400	1182496170	4145	4145	4145	4145	0
436	20240620	135300	1182496170	4145	4145	4145	4145	2
437	20240620	135200	1182487880	4145	4145	4145	4145	0
438	20240620	135100	1182487880	4145	4145	4145	4145	0
439	20240620	135000	1182487880	4145	4145	4145	4145	0
440	20240620	134900	1182487880	4145	4145	4145	4145	0
441	20240620	134800	1182487880	4145	4145	4145	4145	0
442	20240620	134700	1182487880	4145	4145	4145	4145	0
443	20240620	134600	1182487880	4145	4145	4145	4145	0
444	20240620	134500	1182487880	4145	4145	4145	4145	100
445	20240620	134400	1182073380	4145	4145	4145	4145	0
446	20240620	134300	1182073380	4145	4145	4145	4145	0
447	20240620	134200	1182073380	4145	4145	4145	4145	100
448	20240620	134100	1181658880	4145	4145	4145	4145	0
449	20240620	134000	1181658880	4145	4145	4145	4145	100
450	20240620	133900	1181244380	4145	4145	4145	4145	0
451	20240620	133800	1181244380	4145	4145	4145	4145	0
452	20240620	133700	1181244380	4145	4145	4145	4145	0
453	20240620	133600	1181244380	4145	4145	4145	4145	200
454	20240620	133500	1180415380	4145	4145	4145	4145	0
455	20240620	133400	1180415380	4145	4145	4145	4145	2
456	20240620	133300	1180407090	4145	4145	4145	4145	0
457	20240620	133200	1180407090	4145	4145	4145	4145	1
458	20240620	133100	1180402945	4145	4145	4145	4145	2
459	20240620	133000	1180394655	4145	4145	4145	4145	0
460	20240620	132900	1180394655	4145	4145	4145	4145	37
461	20240620	132800	1180241290	4145	4145	4145	4145	0
462	20240620	132700	1180241290	4145	4145	4145	4145	0
463	20240620	132600	1180241290	4145	4145	4145	4145	2
464	20240620	132500	1180233000	4145	4145	4145	4145	2
465	20240620	132400	1180224710	4145	4145	4145	4145	2
466	20240620	132300	1180216420	4145	4145	4145	4145	2
467	20240620	132200	1180208130	4145	4145	4145	4145	0
468	20240620	132100	1180208130	4145	4145	4145	4145	0
469	20240620	132000	1180208130	4145	4145	4145	4145	0
470	20240620	131900	1180208130	4145	4145	4145	4145	0
471	20240620	131800	1180208130	4145	4145	4145	4145	0
472	20240620	131700	1180208130	4145	4145	4145	4145	0
473	20240620	131600	1180208130	4145	4145	4145	4145	0
474	20240620	131500	1180208130	4145	4145	4145	4145	0
475	20240620	131400	1180208130	4145	4145	4145	4145	0
476	20240620	131300	1180208130	4145	4145	4145	4145	0
477	20240620	131200	1180208130	4145	4145	4145	4145	0
478	20240620	131100	1180208130	4145	4145	4145	4145	50
479	20240620	131000	1180000880	4145	4145	4145	4145	0
480	20240620	130900	1180000880	4145	4145	4145	4145	0
481	20240620	130800	1180000880	4145	4145	4145	4145	0
482	20240620	130700	1180000880	4145	4145	4145	4145	0
483	20240620	130600	1180000880	4145	4145	4145	4145	0
484	20240620	130500	1180000880	4145	4145	4145	4145	0
485	20240620	130400	1180000880	4145	4145	4145	4145	0
486	20240620	130300	1180000880	4145	4145	4145	4145	0
487	20240620	130200	1180000880	4145	4145	4145	4145	0
488	20240620	130100	1180000880	4145	4145	4145	4145	0
489	20240620	130000	1180000880	4145	4145	4145	4145	0
490	20240620	125900	1180000880	4145	4145	4145	4145	0
491	20240620	125800	1180000880	4145	4145	4145	4145	0
492	20240620	125700	1180000880	4145	4145	4145	4145	40
493	20240620	125600	1179835080	4145	4145	4145	4145	759
494	20240620	125500	1176689025	4145	4145	4145	4145	0
495	20240620	125400	1176689025	4145	4145	4145	4145	0
496	20240620	125300	1176689025	4145	4145	4145	4145	0
497	20240620	125200	1176689025	4145	4145	4145	4145	0
498	20240620	125100	1176689025	4145	4145	4145	4145	2
499	20240620	125000	1176680735	4145	4145	4145	4145	0
500	20240620	124900	1176680735	4145	4145	4145	4145	0
501	20240620	124800	1176680735	4145	4145	4145	4145	0
502	20240620	124700	1176680735	4145	4145	4145	4145	10
503	20240620	124600	1176639285	4145	4145	4145	4145	0
504	20240620	124500	1176639285	4145	4145	4145	4145	0
505	20240620	124400	1176639285	4145	4145	4145	4145	0
506	20240620	124300	1176639285	4145	4145	4145	4145	0
507	20240620	124200	1176639285	4145	4145	4145	4145	0
508	20240620	124100	1176639285	4145	4145	4145	4145	0
509	20240620	124000	1176639285	4145	4145	4145	4145	0
510	20240620	123900	1176639285	4145	4145	4145	4145	0
511	20240620	123800	1176639285	4145	4145	4145	4145	0
512	20240620	123700	1176639285	4145	4145	4145	4145	0
513	20240620	123600	1176639285	4145	4145	4145	4145	0
514	20240620	123500	1176639285	4145	4145	4145	4145	0
515	20240620	123400	1176639285	4145	4145	4145	4145	0
516	20240620	123300	1176639285	4145	4145	4145	4145	20
517	20240620	123200	1176556385	4145	4145	4145	4145	0
518	20240620	123100	1176556385	4145	4145	4145	4145	2
519	20240620	123000	1176548095	4145	4145	4145	4145	0
520	20240620	122900	1176548095	4145	4145	4145	4145	0
521	20240620	122800	1176548095	4145	4145	4145	4145	0
522	20240620	122700	1176548095	4145	4145	4145	4145	8
523	20240620	122600	1176514935	4145	4145	4145	4145	0
524	20240620	122500	1176514935	4145	4145	4145	4145	0
525	20240620	122400	1176514935	4145	4145	4145	4145	5
526	20240620	122300	1176494210	4145	4145	4145	4145	0
527	20240620	122200	1176494210	4145	4145	4145	4145	2
528	20240620	122100	1176485920	4145	4145	4145	4145	0
529	20240620	122000	1176485920	4145	4145	4145	4145	0
530	20240620	121900	1176485920	4145	4145	4145	4145	0
531	20240620	121800	1176485920	4145	4145	4145	4145	0
532	20240620	121700	1176485920	4145	4145	4145	4145	0
533	20240620	121600	1176485920	4145	4145	4145	4145	181
534	20240620	121500	1175735675	4145	4145	4145	4145	0
535	20240620	121400	1175735675	4145	4145	4145	4145	2
536	20240620	121300	1175727385	4145	4145	4145	4145	0
537	20240620	121200	1175727385	4145	4145	4145	4145	10
538	20240620	121100	1175685935	4145	4145	4145	4145	0
539	20240620	121000	1175685935	4145	4145	4145	4145	0
540	20240620	120900	1175685935	4145	4145	4145	4145	69
541	20240620	120800	1175399930	4145	4145	4145	4145	0
542	20240620	120700	1175399930	4145	4145	4145	4145	1
543	20240620	120600	1175395785	4145	4145	4145	4145	0
544	20240620	120500	1175395785	4145	4145	4145	4145	0
545	20240620	120400	1175395785	4145	4145	4145	4145	0
546	20240620	120300	1175395785	4145	4145	4145	4145	0
547	20240620	120200	1175395785	4145	4145	4145	4145	0
548	20240620	120100	1175395785	4145	4145	4145	4145	0
549	20240620	120000	1175395785	4145	4145	4145	4145	0
550	20240620	115900	1175395785	4145	4145	4145	4145	0
551	20240620	115800	1175395785	4145	4145	4145	4145	0
552	20240620	115700	1175395785	4145	4145	4145	4145	0
553	20240620	115600	1175395785	4145	4145	4145	4145	0
554	20240620	115500	1175395785	4145	4145	4145	4145	0
555	20240620	115400	1175395785	4145	4145	4145	4145	0
556	20240620	115300	1175395785	4145	4145	4145	4145	121
557	20240620	115200	1174894240	4145	4145	4145	4145	0
558	20240620	115100	1174894240	4145	4145	4145	4145	0
559	20240620	115000	1174894240	4145	4145	4145	4145	0
560	20240620	114900	1174894240	4145	4145	4145	4145	1
561	20240620	114800	1174890095	4145	4145	4145	4145	0
562	20240620	114700	1174890095	4145	4145	4145	4145	0
563	20240620	114600	1174890095	4145	4145	4145	4145	0
564	20240620	114500	1174890095	4145	4145	4145	4145	0
565	20240620	114400	1174890095	4145	4145	4145	4145	234
566	20240620	114300	1173920165	4145	4145	4145	4145	1
567	20240620	114200	1173916020	4145	4145	4145	4145	0
568	20240620	114100	1173916020	4145	4145	4145	4145	0
569	20240620	114000	1173916020	4145	4145	4145	4145	10
570	20240620	113900	1173874570	4145	4145	4145	4145	0
571	20240620	113800	1173874570	4145	4145	4145	4145	10
572	20240620	113700	1173833120	4145	4145	4145	4145	10
573	20240620	113600	1173791670	4145	4145	4145	4145	11
574	20240620	113500	1173746075	4145	4145	4145	4145	8
575	20240620	113400	1173712915	4145	4145	4145	4145	4
576	20240620	113300	1173696335	4145	4145	4145	4145	0
577	20240620	113200	1173696335	4145	4145	4145	4145	0
578	20240620	113100	1173696335	4145	4145	4145	4145	0
579	20240620	113000	1173696335	4145	4145	4145	4145	0
580	20240620	112900	1173696335	4145	4145	4145	4145	0
581	20240620	112800	1173696335	4145	4145	4145	4145	0
582	20240620	112700	1173696335	4145	4145	4145	4145	0
583	20240620	112600	1173696335	4145	4145	4145	4145	0
584	20240620	112500	1173696335	4145	4145	4145	4145	0
585	20240620	112400	1173696335	4145	4145	4145	4145	0
586	20240620	112300	1173696335	4145	4145	4145	4145	0
587	20240620	112200	1173696335	4145	4145	4145	4145	0
588	20240620	112100	1173696335	4145	4145	4145	4145	0
589	20240620	112000	1173696335	4145	4145	4145	4145	9
590	20240620	111900	1173659030	4145	4145	4145	4145	1002
591	20240620	111800	1169505740	4145	4145	4145	4145	34
592	20240620	111700	1169364810	4145	4145	4145	4145	0
593	20240620	111600	1169364810	4145	4145	4145	4145	8
594	20240620	111500	1169331650	4145	4145	4145	4145	1
595	20240620	111400	1169327505	4145	4145	4145	4145	1000
596	20240620	111300	1165182505	4145	4145	4145	4145	1
597	20240620	111200	1165178360	4145	4145	4145	4145	0
598	20240620	111100	1165178360	4145	4145	4145	4145	0
599	20240620	111000	1165178360	4145	4145	4145	4145	0
600	20240620	110900	1165178360	4145	4145	4145	4145	500
601	20240620	110800	1163105860	4145	4145	4145	4145	0
602	20240620	110700	1163105860	4145	4145	4145	4145	400
603	20240620	110600	1161447860	4145	4145	4145	4145	0
604	20240620	110500	1161447860	4145	4145	4145	4145	0
605	20240620	110400	1161447860	4145	4145	4145	4145	0
606	20240620	110300	1161447860	4145	4145	4145	4145	0
607	20240620	110200	1161447860	4145	4145	4145	4145	500
608	20240620	110100	1159375360	4145	4145	4145	4145	0
609	20240620	110000	1159375360	4145	4145	4145	4145	0
610	20240620	105900	1159375360	4145	4145	4145	4145	0
611	20240620	105800	1159375360	4145	4145	4145	4145	0
612	20240620	105700	1159375360	4145	4145	4145	4145	0
613	20240620	105600	1159375360	4145	4145	4145	4145	0
614	20240620	105500	1159375360	4145	4145	4145	4145	600
615	20240620	105400	1156888360	4145	4145	4145	4145	2000
616	20240620	105300	1148598360	4145	4145	4145	4145	0
617	20240620	105200	1148598360	4145	4145	4145	4145	0
618	20240620	105100	1148598360	4145	4145	4145	4145	20
619	20240620	105000	1148515460	4145	4145	4145	4145	262
620	20240620	104900	1147429470	4145	4145	4145	4145	6
621	20240620	104800	1147404600	4145	4145	4145	4145	0
622	20240620	104700	1147404600	4145	4145	4145	4145	0
623	20240620	104600	1147404600	4145	4145	4145	4145	0
624	20240620	104500	1147404600	4145	4145	4145	4145	0
625	20240620	104400	1147404600	4145	4145	4145	4145	0
626	20240620	104300	1147404600	4145	4145	4145	4145	0
627	20240620	104200	1147404600	4145	4145	4145	4145	0
628	20240620	104100	1147404600	4145	4145	4145	4145	126
629	20240620	104000	1146882330	4145	4145	4145	4145	1
630	20240620	103900	1146878185	4145	4145	4145	4145	492
631	20240620	103800	1144838845	4145	4145	4145	4145	47
632	20240620	103700	1144644030	4145	4145	4145	4145	0
633	20240620	103600	1144644030	4145	4145	4145	4145	23
634	20240620	103500	1144548695	4145	4145	4145	4145	625
635	20240620	103400	1141958070	4145	4145	4145	4145	21
636	20240620	103300	1141871025	4145	4145	4145	4145	10
637	20240620	103200	1141829575	4145	4145	4145	4145	0
638	20240620	103100	1141829575	4145	4145	4145	4145	1
639	20240620	103000	1141825430	4145	4145	4145	4145	10
640	20240620	102900	1141783980	4145	4145	4145	4145	0
641	20240620	102800	1141783980	4145	4145	4145	4145	0
642	20240620	102700	1141783980	4145	4145	4145	4145	2
643	20240620	102600	1141775690	4145	4145	4145	4145	3229
644	20240620	102500	1128391485	4145	4145	4145	4145	0
645	20240620	102400	1128391485	4145	4145	4145	4145	19
646	20240620	102300	1128312730	4145	4145	4145	4145	130
647	20240620	102200	1127773880	4145	4145	4145	4145	3
648	20240620	102100	1127761445	4145	4145	4145	4145	5
649	20240620	102000	1127740720	4145	4145	4145	4145	73
650	20240620	101900	1127438135	4145	4145	4145	4145	1000
651	20240620	101800	1123293135	4145	4145	4145	4145	1
652	20240620	101700	1123288990	4145	4145	4145	4145	0
653	20240620	101600	1123288990	4145	4145	4145	4145	4
654	20240620	101500	1123272410	4145	4145	4145	4145	0
655	20240620	101400	1123272410	4145	4145	4145	4145	98
656	20240620	101300	1122866200	4145	4145	4145	4145	25
657	20240620	101200	1122762575	4145	4145	4145	4145	0
658	20240620	101100	1122762575	4145	4145	4145	4145	31
659	20240620	101000	1122634080	4145	4145	4145	4145	200
660	20240620	100900	1121805080	4145	4145	4145	4145	0
661	20240620	100800	1121805080	4145	4145	4145	4145	10
662	20240620	100700	1121763630	4145	4145	4145	4145	0
663	20240620	100600	1121763630	4145	4145	4145	4145	0
664	20240620	100500	1121763630	4145	4145	4145	4145	0
665	20240620	100400	1121763630	4145	4145	4145	4145	0
666	20240620	100300	1121763630	4145	4145	4145	4145	150
667	20240620	100200	1121141880	4145	4145	4145	4145	0
668	20240620	100100	1121141880	4145	4145	4145	4145	106
669	20240620	100000	1120702510	4145	4145	4145	4145	225
670	20240620	095900	1119769885	4145	4145	4145	4145	60
671	20240620	095800	1119521185	4145	4145	4145	4145	0
672	20240620	095700	1119521185	4145	4145	4145	4145	2606
673	20240620	095600	1108719315	4145	4145	4145	4145	171
674	20240620	095500	1108010520	4145	4145	4145	4145	9075
675	20240620	095400	1070394645	4145	4145	4145	4145	1910
676	20240620	095300	1062477695	4145	4145	4145	4145	1191
677	20240620	095200	1057541000	4145	4145	4145	4145	2025
678	20240620	095100	1049147375	4145	4145	4145	4145	150
679	20240620	095000	1048525625	4145	4145	4145	4145	23
680	20240620	094900	1048430290	4145	4145	4145	4145	68
681	20240620	094800	1048148430	4145	4145	4145	4145	2091
682	20240620	094700	1039481235	4145	4145	4145	4145	1027
683	20240620	094600	1035224320	4145	4145	4145	4145	9
684	20240620	094500	1035187015	4145	4145	4145	4145	474
685	20240620	094400	1033222285	4145	4145	4145	4145	90
686	20240620	094300	1032849235	4145	4145	4145	4145	0
687	20240620	094200	1032849235	4145	4145	4145	4145	0
688	20240620	094100	1032849235	4145	4145	4145	4145	5
689	20240620	094000	1032828510	4145	4145	4145	4145	4
690	20240620	093900	1032811930	4145	4145	4145	4145	80
691	20240620	093800	1032480330	4145	4145	4145	4145	100
692	20240620	093700	1032065830	4145	4145	4145	4145	1317
693	20240620	093600	1026606865	4145	4145	4145	4145	1
694	20240620	093500	1026602720	4145	4145	4145	4145	351
695	20240620	093400	1025147825	4145	4145	4145	4145	67
696	20240620	093300	1024870110	4145	4145	4145	4145	25
697	20240620	093200	1024766485	4145	4145	4145	4145	497
698	20240620	093100	1022706420	4145	4145	4145	4145	2030
699	20240620	093000	1014292070	4145	4145	4145	4145	306
700	20240620	092900	1013023700	4145	4145	4145	4145	662
701	20240620	092800	1010279710	4145	4145	4145	4145	65
702	20240620	092700	1010010285	4145	4145	4145	4145	396
703	20240620	092600	1008368865	4145	4145	4145	4145	91
704	20240620	092500	1007991670	4145	4145	4145	4145	360
705	20240620	092400	1006499470	4145	4145	4145	4145	340
706	20240620	092300	1005090170	4145	4145	4145	4145	961
707	20240620	092200	1001106825	4145	4145	4145	4145	0
708	20240620	092100	1001106825	4145	4145	4145	4145	26
709	20240620	092000	1000999055	4145	4145	4145	4145	425
710	20240620	091900	999237430	4145	4145	4145	4145	1315
711	20240620	091800	993786755	4145	4145	4145	4145	303
712	20240620	091700	992530820	4145	4145	4145	4145	568
713	20240620	091600	990176460	4145	4145	4145	4145	753
714	20240620	091500	987055275	4145	4145	4145	4145	135
715	20240620	091400	986495700	4145	4145	4145	4145	619
716	20240620	091300	983929945	4145	4145	4145	4145	910
717	20240620	091200	980157995	4145	4145	4145	4145	827
718	20240620	091100	976730080	4145	4145	4145	4145	1285
719	20240620	091000	971403755	4145	4145	4145	4145	8296
720	20240620	090900	937016835	4145	4145	4145	4145	2292
721	20240620	090800	927516495	4145	4145	4145	4145	7564
722	20240620	090700	896163715	4145	4145	4145	4145	7757
723	20240620	090600	864010950	4145	4145	4145	4145	3081
724	20240620	090500	851240205	4145	4145	4145	4145	21784
725	20240620	090400	760945525	4145	3985	4145	3940	118825
726	20240620	090300	272675990	3980	3800	3990	3765	22900
727	20240620	090200	184645065	3690	3690	3690	3690	0
728	20240620	090100	184645065	3690	3480	3705	3450	33135
729	20240620	090000	67565545	3440	3370	3490	3345	19859