36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 3 | 20230911 | 203500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230911 | 203400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230911 | 203300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230911 | 203200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230911 | 203100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230911 | 203000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230911 | 202900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230911 | 202800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230911 | 202700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230911 | 202600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230911 | 202500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230911 | 202400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230911 | 202300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230911 | 202200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230911 | 202100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230911 | 202000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230911 | 201900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230911 | 201800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230911 | 201700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230911 | 201600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230911 | 201500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230911 | 201400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230911 | 201300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230911 | 201200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230911 | 201100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230911 | 201000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230911 | 200900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230911 | 200800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230911 | 200700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230911 | 200600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 33 | 20230911 | 200500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230911 | 200400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230911 | 200300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230911 | 200200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230911 | 200100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230911 | 200000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230911 | 195900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230911 | 195800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230911 | 195700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230911 | 195600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230911 | 195500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230911 | 195400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230911 | 195300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230911 | 195200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230911 | 195100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230911 | 195000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230911 | 194900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230911 | 194800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230911 | 194700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230911 | 194600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230911 | 194500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230911 | 194400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230911 | 194300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230911 | 194200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230911 | 194100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230911 | 194000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230911 | 193900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230911 | 193800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230911 | 193700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230911 | 193600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 63 | 20230911 | 193500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230911 | 193400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230911 | 193300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230911 | 193200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230911 | 193100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230911 | 193000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230911 | 192900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230911 | 192800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230911 | 192700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230911 | 192600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230911 | 192500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230911 | 192400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230911 | 192300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230911 | 192200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230911 | 192100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230911 | 192000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230911 | 191900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230911 | 191800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230911 | 191700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230911 | 191600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230911 | 191500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230911 | 191400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230911 | 191300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230911 | 191200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230911 | 191100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230911 | 191000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230911 | 190900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230911 | 190800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230911 | 190700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230911 | 190600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 93 | 20230911 | 190500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230911 | 190400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230911 | 190300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230911 | 190200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230911 | 190100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230911 | 190000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230911 | 185900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230911 | 185800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230911 | 185700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230911 | 185600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230911 | 185500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230911 | 185400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230911 | 185300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230911 | 185200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230911 | 185100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230911 | 185000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230911 | 184900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230911 | 184800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230911 | 184700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230911 | 184600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230911 | 184500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230911 | 184400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230911 | 184300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230911 | 184200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230911 | 184100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230911 | 184000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230911 | 183900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230911 | 183800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230911 | 183700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230911 | 183600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 123 | 20230911 | 183500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230911 | 183400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230911 | 183300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230911 | 183200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230911 | 183100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230911 | 183000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230911 | 182900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230911 | 182800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230911 | 182700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230911 | 182600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230911 | 182500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230911 | 182400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230911 | 182300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230911 | 182200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230911 | 182100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230911 | 182000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230911 | 181900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230911 | 181800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230911 | 181700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230911 | 181600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230911 | 181500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230911 | 181400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230911 | 181300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230911 | 181200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230911 | 181100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230911 | 181000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230911 | 180900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230911 | 180800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230911 | 180700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230911 | 180600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 153 | 20230911 | 180500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230911 | 180400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230911 | 180300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230911 | 180200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230911 | 180100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230911 | 180000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230911 | 175900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230911 | 175800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230911 | 175700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230911 | 175600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230911 | 175500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230911 | 175400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230911 | 175300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230911 | 175200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230911 | 175100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230911 | 175000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230911 | 174900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230911 | 174800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230911 | 174700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230911 | 174600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230911 | 174500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230911 | 174400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230911 | 174300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230911 | 174200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230911 | 174100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230911 | 174000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230911 | 173900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230911 | 173800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230911 | 173700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230911 | 173600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 183 | 20230911 | 173500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230911 | 173400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230911 | 173300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230911 | 173200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230911 | 173100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230911 | 173000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230911 | 172900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230911 | 172800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230911 | 172700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230911 | 172600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230911 | 172500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230911 | 172400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230911 | 172300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230911 | 172200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230911 | 172100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230911 | 172000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230911 | 171900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230911 | 171800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230911 | 171700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230911 | 171600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230911 | 171500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230911 | 171400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230911 | 171300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230911 | 171200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230911 | 171100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230911 | 171000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230911 | 170900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230911 | 170800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230911 | 170700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230911 | 170600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 213 | 20230911 | 170500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230911 | 170400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230911 | 170300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230911 | 170200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230911 | 170100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230911 | 170000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230911 | 165900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230911 | 165800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230911 | 165700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230911 | 165600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230911 | 165500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230911 | 165400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230911 | 165300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230911 | 165200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230911 | 165100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230911 | 165000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230911 | 164900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230911 | 164800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230911 | 164700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230911 | 164600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230911 | 164500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230911 | 164400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230911 | 164300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230911 | 164200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230911 | 164100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230911 | 164000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230911 | 163900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230911 | 163800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230911 | 163700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230911 | 163600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 243 | 20230911 | 163500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230911 | 163400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230911 | 163300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230911 | 163200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230911 | 163100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230911 | 163000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230911 | 162900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230911 | 162800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230911 | 162700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230911 | 162600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230911 | 162500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230911 | 162400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230911 | 162300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230911 | 162200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230911 | 162100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230911 | 162000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230911 | 161900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230911 | 161800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230911 | 161700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230911 | 161600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230911 | 161500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230911 | 161400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230911 | 161300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230911 | 161200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230911 | 161100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230911 | 161000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230911 | 160900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230911 | 160800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230911 | 160700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230911 | 160600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 273 | 20230911 | 160500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230911 | 160400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230911 | 160300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230911 | 160200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230911 | 160100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230911 | 160000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230911 | 155900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230911 | 155800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230911 | 155700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230911 | 155600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230911 | 155500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230911 | 155400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230911 | 155300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230911 | 155200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230911 | 155100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230911 | 155000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230911 | 154900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230911 | 154800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20230911 | 154700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230911 | 154600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230911 | 154500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230911 | 154400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20230911 | 154300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230911 | 154200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20230911 | 154100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20230911 | 154000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20230911 | 153900 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20230911 | 153800 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20230911 | 153700 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20230911 | 153600 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 303 | 20230911 | 153500 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20230911 | 153400 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20230911 | 153300 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20230911 | 153200 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20230911 | 153100 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20230911 | 153000 | 77363730560 | 5320 | 5320 | 5320 | 5320 | 120260 |
| 309 | 20230911 | 152900 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20230911 | 152800 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20230911 | 152700 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20230911 | 152600 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20230911 | 152500 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20230911 | 152400 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20230911 | 152300 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20230911 | 152200 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20230911 | 152100 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20230911 | 152000 | 76723947360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20230911 | 151900 | 76723947360 | 5280 | 5280 | 5290 | 5270 | 42813 |
| 320 | 20230911 | 151800 | 76497893840 | 5280 | 5270 | 5280 | 5270 | 38040 |
| 321 | 20230911 | 151700 | 76297170070 | 5280 | 5270 | 5280 | 5260 | 28267 |
| 322 | 20230911 | 151600 | 76148124640 | 5270 | 5270 | 5270 | 5260 | 4003 |
| 323 | 20230911 | 151500 | 76127044120 | 5270 | 5270 | 5270 | 5260 | 8701 |
| 324 | 20230911 | 151400 | 76081254850 | 5260 | 5260 | 5270 | 5240 | 16473 |
| 325 | 20230911 | 151300 | 75994701200 | 5260 | 5260 | 5270 | 5250 | 12394 |
| 326 | 20230911 | 151200 | 75929517780 | 5270 | 5270 | 5270 | 5260 | 4489 |
| 327 | 20230911 | 151100 | 75905883410 | 5260 | 5250 | 5270 | 5250 | 6895 |
| 328 | 20230911 | 151000 | 75869638710 | 5250 | 5270 | 5270 | 5250 | 11505 |
| 329 | 20230911 | 150900 | 75809130610 | 5270 | 5290 | 5290 | 5250 | 18680 |
| 330 | 20230911 | 150800 | 75710570670 | 5290 | 5270 | 5290 | 5260 | 11473 |
| 331 | 20230911 | 150700 | 75650013550 | 5270 | 5270 | 5280 | 5260 | 8130 |
| 332 | 20230911 | 150600 | 75607126450 | 5280 | 5240 | 5280 | 5240 | 9312 |
| 333 | 20230911 | 150500 | 75558080740 | 5240 | 5250 | 5260 | 5240 | 8790 |
| 334 | 20230911 | 150400 | 75511911570 | 5240 | 5260 | 5270 | 5240 | 9546 |
| 335 | 20230911 | 150300 | 75461762580 | 5260 | 5250 | 5260 | 5240 | 11350 |
| 336 | 20230911 | 150200 | 75402182910 | 5250 | 5250 | 5270 | 5250 | 3310 |
| 337 | 20230911 | 150100 | 75384795340 | 5270 | 5240 | 5270 | 5240 | 8808 |
| 338 | 20230911 | 150000 | 75338497700 | 5230 | 5230 | 5250 | 5230 | 5740 |
| 339 | 20230911 | 145900 | 75308436200 | 5240 | 5230 | 5250 | 5230 | 2383 |
| 340 | 20230911 | 145800 | 75295946970 | 5240 | 5240 | 5250 | 5230 | 5313 |
| 341 | 20230911 | 145700 | 75268119800 | 5240 | 5250 | 5250 | 5230 | 5016 |
| 342 | 20230911 | 145600 | 75241817460 | 5260 | 5270 | 5280 | 5240 | 11756 |
| 343 | 20230911 | 145500 | 75180007060 | 5270 | 5220 | 5290 | 5220 | 35627 |
| 344 | 20230911 | 145400 | 74992552440 | 5220 | 5210 | 5230 | 5200 | 6292 |
| 345 | 20230911 | 145300 | 74959718180 | 5210 | 5200 | 5210 | 5180 | 15796 |
| 346 | 20230911 | 145200 | 74877764730 | 5200 | 5200 | 5210 | 5190 | 6007 |
| 347 | 20230911 | 145100 | 74846524210 | 5200 | 5210 | 5220 | 5190 | 3778 |
| 348 | 20230911 | 145000 | 74826878050 | 5210 | 5200 | 5220 | 5190 | 4557 |
| 349 | 20230911 | 144900 | 74803169550 | 5190 | 5190 | 5200 | 5180 | 7868 |
| 350 | 20230911 | 144800 | 74762302680 | 5180 | 5200 | 5230 | 5180 | 18512 |
| 351 | 20230911 | 144700 | 74666062280 | 5200 | 5220 | 5230 | 5190 | 37552 |
| 352 | 20230911 | 144600 | 74470749120 | 5230 | 5220 | 5230 | 5210 | 4139 |
| 353 | 20230911 | 144500 | 74449139630 | 5200 | 5200 | 5210 | 5200 | 4529 |
| 354 | 20230911 | 144400 | 74425581890 | 5200 | 5220 | 5220 | 5200 | 4324 |
| 355 | 20230911 | 144300 | 74403038420 | 5220 | 5210 | 5220 | 5200 | 2154 |
| 356 | 20230911 | 144200 | 74391821020 | 5200 | 5230 | 5250 | 5200 | 9997 |
| 357 | 20230911 | 144100 | 74339552040 | 5220 | 5190 | 5220 | 5190 | 5943 |
| 358 | 20230911 | 144000 | 74308631920 | 5190 | 5190 | 5200 | 5190 | 4150 |
| 359 | 20230911 | 143900 | 74287080830 | 5190 | 5190 | 5210 | 5170 | 15334 |
| 360 | 20230911 | 143800 | 74207614750 | 5190 | 5190 | 5210 | 5190 | 7941 |
| 361 | 20230911 | 143700 | 74166351360 | 5190 | 5180 | 5210 | 5170 | 11849 |
| 362 | 20230911 | 143600 | 74104867560 | 5180 | 5220 | 5220 | 5170 | 24662 |
| 363 | 20230911 | 143500 | 73976868100 | 5220 | 5240 | 5250 | 5210 | 13963 |
| 364 | 20230911 | 143400 | 73903879630 | 5250 | 5250 | 5260 | 5240 | 14854 |
| 365 | 20230911 | 143300 | 73825944540 | 5260 | 5230 | 5270 | 5230 | 21447 |
| 366 | 20230911 | 143200 | 73713432210 | 5230 | 5220 | 5230 | 5210 | 8831 |
| 367 | 20230911 | 143100 | 73667333740 | 5220 | 5240 | 5240 | 5220 | 4460 |
| 368 | 20230911 | 143000 | 73644000650 | 5240 | 5190 | 5240 | 5180 | 10722 |
| 369 | 20230911 | 142900 | 73588162120 | 5190 | 5190 | 5200 | 5190 | 4179 |
| 370 | 20230911 | 142800 | 73566468340 | 5200 | 5200 | 5230 | 5200 | 3501 |
| 371 | 20230911 | 142700 | 73548229380 | 5200 | 5220 | 5230 | 5200 | 8814 |
| 372 | 20230911 | 142600 | 73502289880 | 5230 | 5210 | 5230 | 5200 | 8005 |
| 373 | 20230911 | 142500 | 73460549020 | 5210 | 5200 | 5240 | 5200 | 15250 |
| 374 | 20230911 | 142400 | 73380874270 | 5190 | 5180 | 5220 | 5170 | 13231 |
| 375 | 20230911 | 142300 | 73312191150 | 5190 | 5200 | 5200 | 5150 | 17456 |
| 376 | 20230911 | 142200 | 73221955010 | 5150 | 5200 | 5200 | 5150 | 36900 |
| 377 | 20230911 | 142100 | 73031164220 | 5200 | 5210 | 5220 | 5190 | 9865 |
| 378 | 20230911 | 142000 | 72979833030 | 5210 | 5210 | 5230 | 5210 | 9507 |
| 379 | 20230911 | 141900 | 72930195430 | 5210 | 5190 | 5220 | 5170 | 38866 |
| 380 | 20230911 | 141800 | 72728521090 | 5190 | 5230 | 5230 | 5190 | 23716 |
| 381 | 20230911 | 141700 | 72605068780 | 5230 | 5230 | 5230 | 5200 | 31097 |
| 382 | 20230911 | 141600 | 72443038060 | 5220 | 5230 | 5240 | 5210 | 33017 |
| 383 | 20230911 | 141500 | 72270540120 | 5230 | 5250 | 5250 | 5230 | 12201 |
| 384 | 20230911 | 141400 | 72206646560 | 5240 | 5250 | 5260 | 5240 | 20742 |
| 385 | 20230911 | 141300 | 72097807810 | 5250 | 5270 | 5270 | 5250 | 8634 |
| 386 | 20230911 | 141200 | 72052436300 | 5270 | 5270 | 5290 | 5260 | 6267 |
| 387 | 20230911 | 141100 | 72019415250 | 5270 | 5260 | 5280 | 5250 | 7932 |
| 388 | 20230911 | 141000 | 71977684390 | 5270 | 5270 | 5280 | 5260 | 5608 |
| 389 | 20230911 | 140900 | 71948151290 | 5250 | 5300 | 5300 | 5250 | 35285 |
| 390 | 20230911 | 140800 | 71762082050 | 5300 | 5300 | 5310 | 5300 | 3691 |
| 391 | 20230911 | 140700 | 71742512130 | 5300 | 5310 | 5320 | 5300 | 3818 |
| 392 | 20230911 | 140600 | 71722243400 | 5310 | 5310 | 5320 | 5300 | 7414 |
| 393 | 20230911 | 140500 | 71682875480 | 5310 | 5310 | 5320 | 5300 | 5627 |
| 394 | 20230911 | 140400 | 71653012750 | 5300 | 5280 | 5310 | 5280 | 7521 |
| 395 | 20230911 | 140300 | 71613201870 | 5270 | 5280 | 5290 | 5260 | 8781 |
| 396 | 20230911 | 140200 | 71566913750 | 5290 | 5290 | 5300 | 5270 | 20505 |
| 397 | 20230911 | 140100 | 71458666690 | 5290 | 5300 | 5310 | 5290 | 19018 |
| 398 | 20230911 | 140000 | 71357956710 | 5300 | 5320 | 5330 | 5300 | 9020 |
| 399 | 20230911 | 135900 | 71310028610 | 5310 | 5310 | 5320 | 5300 | 11310 |
| 400 | 20230911 | 135800 | 71249984360 | 5310 | 5310 | 5320 | 5310 | 5259 |
| 401 | 20230911 | 135700 | 71222029530 | 5310 | 5340 | 5340 | 5310 | 14193 |
| 402 | 20230911 | 135600 | 71146456790 | 5340 | 5320 | 5340 | 5320 | 5944 |
| 403 | 20230911 | 135500 | 71114781840 | 5320 | 5330 | 5340 | 5310 | 6114 |
| 404 | 20230911 | 135400 | 71082224010 | 5330 | 5310 | 5330 | 5300 | 15684 |
| 405 | 20230911 | 135300 | 70998841200 | 5340 | 5350 | 5360 | 5310 | 22299 |
| 406 | 20230911 | 135200 | 70879565680 | 5350 | 5330 | 5370 | 5330 | 23236 |
| 407 | 20230911 | 135100 | 70755128100 | 5320 | 5320 | 5330 | 5300 | 29220 |
| 408 | 20230911 | 135000 | 70599754750 | 5320 | 5380 | 5380 | 5300 | 48665 |
| 409 | 20230911 | 134900 | 70340295210 | 5380 | 5320 | 5380 | 5310 | 72070 |
| 410 | 20230911 | 134800 | 69954709310 | 5320 | 5330 | 5330 | 5320 | 14566 |
| 411 | 20230911 | 134700 | 69877203340 | 5320 | 5300 | 5340 | 5300 | 19432 |
| 412 | 20230911 | 134600 | 69773718850 | 5300 | 5300 | 5310 | 5290 | 6564 |
| 413 | 20230911 | 134500 | 69738941670 | 5300 | 5290 | 5310 | 5280 | 9119 |
| 414 | 20230911 | 134400 | 69690625320 | 5290 | 5310 | 5310 | 5270 | 12618 |
| 415 | 20230911 | 134300 | 69623904170 | 5300 | 5310 | 5320 | 5300 | 10081 |
| 416 | 20230911 | 134200 | 69570462990 | 5310 | 5300 | 5330 | 5300 | 23240 |
| 417 | 20230911 | 134100 | 69446827890 | 5310 | 5300 | 5340 | 5290 | 37376 |
| 418 | 20230911 | 134000 | 69248170880 | 5300 | 5290 | 5300 | 5260 | 27550 |
| 419 | 20230911 | 133900 | 69102874990 | 5290 | 5270 | 5290 | 5260 | 23370 |
| 420 | 20230911 | 133800 | 68979699400 | 5270 | 5290 | 5300 | 5250 | 34838 |
| 421 | 20230911 | 133700 | 68795990120 | 5290 | 5310 | 5310 | 5230 | 91247 |
| 422 | 20230911 | 133600 | 68315038660 | 5320 | 5330 | 5340 | 5300 | 20921 |
| 423 | 20230911 | 133500 | 68203808170 | 5340 | 5350 | 5350 | 5310 | 36213 |
| 424 | 20230911 | 133400 | 68011017890 | 5350 | 5310 | 5350 | 5300 | 21323 |
| 425 | 20230911 | 133300 | 67897453540 | 5310 | 5300 | 5350 | 5290 | 40017 |
| 426 | 20230911 | 133200 | 67684412310 | 5300 | 5380 | 5390 | 5290 | 123855 |
| 427 | 20230911 | 133100 | 67023529890 | 5390 | 5410 | 5420 | 5360 | 65723 |
| 428 | 20230911 | 133000 | 66668771220 | 5410 | 5350 | 5410 | 5330 | 96602 |
| 429 | 20230911 | 132900 | 66150391600 | 5350 | 5410 | 5410 | 5350 | 84876 |
| 430 | 20230911 | 132800 | 65693551260 | 5400 | 5390 | 5420 | 5350 | 110160 |
| 431 | 20230911 | 132700 | 65099036430 | 5380 | 5350 | 5430 | 5340 | 186192 |
| 432 | 20230911 | 132600 | 64094579370 | 5340 | 5370 | 5390 | 5330 | 118807 |
| 433 | 20230911 | 132500 | 63457297710 | 5370 | 5350 | 5420 | 5300 | 227427 |
| 434 | 20230911 | 132400 | 62236019190 | 5320 | 5220 | 5400 | 5200 | 320440 |
| 435 | 20230911 | 132300 | 60520484070 | 5210 | 5200 | 5210 | 5180 | 17796 |
| 436 | 20230911 | 132200 | 60427963630 | 5190 | 5180 | 5200 | 5160 | 11487 |
| 437 | 20230911 | 132100 | 60368489600 | 5160 | 5190 | 5200 | 5160 | 63958 |
| 438 | 20230911 | 132000 | 60037514810 | 5190 | 5230 | 5230 | 5190 | 80058 |
| 439 | 20230911 | 131900 | 59620691220 | 5230 | 5240 | 5250 | 5230 | 33049 |
| 440 | 20230911 | 131800 | 59447583140 | 5240 | 5260 | 5260 | 5240 | 13628 |
| 441 | 20230911 | 131700 | 59376019020 | 5260 | 5260 | 5270 | 5250 | 1271 |
| 442 | 20230911 | 131600 | 59369336990 | 5260 | 5260 | 5270 | 5260 | 6908 |
| 443 | 20230911 | 131500 | 59332999710 | 5260 | 5260 | 5270 | 5260 | 3918 |
| 444 | 20230911 | 131400 | 59312357440 | 5270 | 5270 | 5280 | 5260 | 4506 |
| 445 | 20230911 | 131300 | 59288626260 | 5270 | 5250 | 5280 | 5250 | 2552 |
| 446 | 20230911 | 131200 | 59275194010 | 5250 | 5270 | 5270 | 5250 | 2704 |
| 447 | 20230911 | 131100 | 59260977940 | 5260 | 5280 | 5280 | 5250 | 3642 |
| 448 | 20230911 | 131000 | 59241806110 | 5270 | 5270 | 5280 | 5260 | 9100 |
| 449 | 20230911 | 130900 | 59193919730 | 5280 | 5300 | 5300 | 5280 | 4284 |
| 450 | 20230911 | 130800 | 59171275760 | 5300 | 5300 | 5310 | 5290 | 14032 |
| 451 | 20230911 | 130700 | 59096880390 | 5300 | 5300 | 5310 | 5290 | 8015 |
| 452 | 20230911 | 130600 | 59054394370 | 5300 | 5280 | 5300 | 5280 | 8077 |
| 453 | 20230911 | 130500 | 59011626550 | 5280 | 5260 | 5290 | 5250 | 18730 |
| 454 | 20230911 | 130400 | 58912883000 | 5270 | 5260 | 5270 | 5250 | 4447 |
| 455 | 20230911 | 130300 | 58889474760 | 5250 | 5250 | 5260 | 5240 | 9808 |
| 456 | 20230911 | 130200 | 58838016350 | 5250 | 5260 | 5270 | 5250 | 7182 |
| 457 | 20230911 | 130100 | 58800265970 | 5270 | 5260 | 5270 | 5260 | 3494 |
| 458 | 20230911 | 130000 | 58781861600 | 5270 | 5260 | 5270 | 5260 | 1433 |
| 459 | 20230911 | 125900 | 58774318100 | 5260 | 5260 | 5280 | 5260 | 2262 |
| 460 | 20230911 | 125800 | 58762410980 | 5260 | 5260 | 5270 | 5260 | 1979 |
| 461 | 20230911 | 125700 | 58751991590 | 5260 | 5260 | 5270 | 5250 | 693 |
| 462 | 20230911 | 125600 | 58748346590 | 5260 | 5250 | 5280 | 5250 | 6902 |
| 463 | 20230911 | 125500 | 58712067380 | 5260 | 5250 | 5260 | 5240 | 2600 |
| 464 | 20230911 | 125400 | 58698414500 | 5250 | 5250 | 5260 | 5250 | 18415 |
| 465 | 20230911 | 125300 | 58601731160 | 5250 | 5260 | 5270 | 5250 | 4605 |
| 466 | 20230911 | 125200 | 58577528810 | 5260 | 5260 | 5270 | 5260 | 4470 |
| 467 | 20230911 | 125100 | 58554003400 | 5260 | 5260 | 5270 | 5260 | 3566 |
| 468 | 20230911 | 125000 | 58535245800 | 5260 | 5270 | 5270 | 5260 | 1415 |
| 469 | 20230911 | 124900 | 58527796470 | 5270 | 5280 | 5280 | 5270 | 2588 |
| 470 | 20230911 | 124800 | 58514154240 | 5270 | 5270 | 5280 | 5250 | 6375 |
| 471 | 20230911 | 124700 | 58480643240 | 5270 | 5260 | 5290 | 5260 | 2236 |
| 472 | 20230911 | 124600 | 58468867360 | 5280 | 5270 | 5280 | 5260 | 5729 |
| 473 | 20230911 | 124500 | 58438700470 | 5260 | 5290 | 5290 | 5250 | 13849 |
| 474 | 20230911 | 124400 | 58365721470 | 5290 | 5290 | 5300 | 5280 | 8693 |
| 475 | 20230911 | 124300 | 58319735710 | 5290 | 5290 | 5300 | 5280 | 12471 |
| 476 | 20230911 | 124200 | 58253675290 | 5280 | 5280 | 5290 | 5270 | 3396 |
| 477 | 20230911 | 124100 | 58235727870 | 5280 | 5270 | 5280 | 5260 | 5621 |
| 478 | 20230911 | 124000 | 58206108670 | 5270 | 5240 | 5270 | 5240 | 8198 |
| 479 | 20230911 | 123900 | 58162950390 | 5250 | 5250 | 5270 | 5240 | 5388 |
| 480 | 20230911 | 123800 | 58134677780 | 5260 | 5250 | 5260 | 5250 | 9725 |
| 481 | 20230911 | 123700 | 58083613530 | 5260 | 5260 | 5270 | 5250 | 5294 |
| 482 | 20230911 | 123600 | 58055772230 | 5260 | 5260 | 5270 | 5250 | 2712 |
| 483 | 20230911 | 123500 | 58041497890 | 5260 | 5270 | 5270 | 5250 | 2194 |
| 484 | 20230911 | 123400 | 58029956990 | 5270 | 5270 | 5270 | 5260 | 3100 |
| 485 | 20230911 | 123300 | 58013650740 | 5260 | 5280 | 5290 | 5260 | 5706 |
| 486 | 20230911 | 123200 | 57983558300 | 5290 | 5290 | 5300 | 5280 | 1677 |
| 487 | 20230911 | 123100 | 57974690350 | 5280 | 5290 | 5300 | 5270 | 12791 |
| 488 | 20230911 | 123000 | 57907036070 | 5290 | 5280 | 5290 | 5270 | 9727 |
| 489 | 20230911 | 122900 | 57855623980 | 5280 | 5250 | 5290 | 5240 | 15442 |
| 490 | 20230911 | 122800 | 57774129940 | 5250 | 5240 | 5250 | 5230 | 17084 |
| 491 | 20230911 | 122700 | 57684673530 | 5240 | 5240 | 5240 | 5230 | 12432 |
| 492 | 20230911 | 122600 | 57619589250 | 5240 | 5240 | 5250 | 5240 | 10529 |
| 493 | 20230911 | 122500 | 57564414870 | 5250 | 5260 | 5270 | 5240 | 8964 |
| 494 | 20230911 | 122400 | 57517352810 | 5260 | 5250 | 5260 | 5250 | 8870 |
| 495 | 20230911 | 122300 | 57470771030 | 5250 | 5280 | 5280 | 5250 | 9831 |
| 496 | 20230911 | 122200 | 57419014200 | 5270 | 5280 | 5280 | 5270 | 6921 |
| 497 | 20230911 | 122100 | 57382515860 | 5280 | 5270 | 5280 | 5260 | 3127 |
| 498 | 20230911 | 122000 | 57366045440 | 5270 | 5270 | 5270 | 5250 | 2492 |
| 499 | 20230911 | 121900 | 57352938050 | 5270 | 5250 | 5280 | 5250 | 8683 |
| 500 | 20230911 | 121800 | 57307226960 | 5260 | 5250 | 5260 | 5250 | 5640 |
| 501 | 20230911 | 121700 | 57277599430 | 5250 | 5260 | 5270 | 5250 | 24311 |
| 502 | 20230911 | 121600 | 57149817670 | 5280 | 5270 | 5280 | 5260 | 5855 |
| 503 | 20230911 | 121500 | 57118984430 | 5270 | 5280 | 5280 | 5260 | 13859 |
| 504 | 20230911 | 121400 | 57045957160 | 5290 | 5280 | 5290 | 5280 | 6088 |
| 505 | 20230911 | 121300 | 57013782670 | 5290 | 5280 | 5290 | 5270 | 10835 |
| 506 | 20230911 | 121200 | 56956569280 | 5290 | 5290 | 5310 | 5280 | 9387 |
| 507 | 20230911 | 121100 | 56906895290 | 5290 | 5300 | 5310 | 5290 | 7751 |
| 508 | 20230911 | 121000 | 56865824240 | 5300 | 5300 | 5320 | 5290 | 7898 |
| 509 | 20230911 | 120900 | 56823932570 | 5300 | 5300 | 5300 | 5270 | 4319 |
| 510 | 20230911 | 120800 | 56801097530 | 5280 | 5320 | 5330 | 5270 | 29975 |
| 511 | 20230911 | 120700 | 56642574170 | 5320 | 5320 | 5330 | 5310 | 10883 |
| 512 | 20230911 | 120600 | 56584680590 | 5320 | 5330 | 5350 | 5320 | 19010 |
| 513 | 20230911 | 120500 | 56483250900 | 5330 | 5360 | 5360 | 5320 | 26510 |
| 514 | 20230911 | 120400 | 56341724540 | 5360 | 5360 | 5380 | 5350 | 67279 |
| 515 | 20230911 | 120300 | 55980851860 | 5360 | 5310 | 5360 | 5310 | 77084 |
| 516 | 20230911 | 120200 | 55569468550 | 5320 | 5310 | 5320 | 5300 | 8309 |
| 517 | 20230911 | 120100 | 55525336310 | 5310 | 5310 | 5320 | 5310 | 7271 |
| 518 | 20230911 | 120000 | 55486714480 | 5310 | 5310 | 5310 | 5280 | 11582 |
| 519 | 20230911 | 115900 | 55425359210 | 5310 | 5310 | 5320 | 5280 | 14665 |
| 520 | 20230911 | 115800 | 55347677440 | 5310 | 5300 | 5320 | 5300 | 14973 |
| 521 | 20230911 | 115700 | 55268172140 | 5300 | 5280 | 5300 | 5280 | 2708 |
| 522 | 20230911 | 115600 | 55253849120 | 5280 | 5280 | 5290 | 5270 | 10050 |
| 523 | 20230911 | 115500 | 55200743990 | 5280 | 5290 | 5290 | 5280 | 4198 |
| 524 | 20230911 | 115400 | 55178577410 | 5280 | 5270 | 5290 | 5270 | 2304 |
| 525 | 20230911 | 115300 | 55166416270 | 5270 | 5280 | 5290 | 5270 | 4165 |
| 526 | 20230911 | 115200 | 55144462270 | 5280 | 5280 | 5290 | 5280 | 3034 |
| 527 | 20230911 | 115100 | 55128441880 | 5280 | 5290 | 5290 | 5280 | 3216 |
| 528 | 20230911 | 115000 | 55111460850 | 5280 | 5260 | 5290 | 5260 | 8047 |
| 529 | 20230911 | 114900 | 55069009930 | 5270 | 5290 | 5290 | 5260 | 10626 |
| 530 | 20230911 | 114800 | 55012954920 | 5290 | 5290 | 5300 | 5280 | 8088 |
| 531 | 20230911 | 114700 | 54970203680 | 5290 | 5300 | 5310 | 5280 | 8957 |
| 532 | 20230911 | 114600 | 54922798980 | 5300 | 5310 | 5310 | 5290 | 5441 |
| 533 | 20230911 | 114500 | 54893976170 | 5310 | 5300 | 5310 | 5290 | 25156 |
| 534 | 20230911 | 114400 | 54760673370 | 5300 | 5310 | 5330 | 5300 | 16444 |
| 535 | 20230911 | 114300 | 54673248720 | 5320 | 5320 | 5330 | 5310 | 14788 |
| 536 | 20230911 | 114200 | 54594558380 | 5330 | 5320 | 5330 | 5310 | 28131 |
| 537 | 20230911 | 114100 | 54444715720 | 5320 | 5310 | 5320 | 5300 | 21191 |
| 538 | 20230911 | 114000 | 54332249640 | 5320 | 5310 | 5320 | 5310 | 7711 |
| 539 | 20230911 | 113900 | 54291245990 | 5320 | 5300 | 5320 | 5290 | 11733 |
| 540 | 20230911 | 113800 | 54229004650 | 5300 | 5330 | 5330 | 5290 | 44118 |
| 541 | 20230911 | 113700 | 53994424600 | 5330 | 5300 | 5330 | 5300 | 20192 |
| 542 | 20230911 | 113600 | 53887034020 | 5300 | 5310 | 5320 | 5290 | 27209 |
| 543 | 20230911 | 113500 | 53742662230 | 5310 | 5310 | 5310 | 5280 | 32223 |
| 544 | 20230911 | 113400 | 53571846660 | 5310 | 5260 | 5310 | 5260 | 58211 |
| 545 | 20230911 | 113300 | 53264006200 | 5270 | 5240 | 5270 | 5240 | 6559 |
| 546 | 20230911 | 113200 | 53229589210 | 5240 | 5240 | 5250 | 5230 | 5133 |
| 547 | 20230911 | 113100 | 53202682440 | 5250 | 5270 | 5270 | 5240 | 18003 |
| 548 | 20230911 | 113000 | 53108269930 | 5260 | 5260 | 5260 | 5250 | 4356 |
| 549 | 20230911 | 112900 | 53085378400 | 5260 | 5260 | 5260 | 5250 | 1457 |
| 550 | 20230911 | 112800 | 53077723490 | 5260 | 5240 | 5260 | 5230 | 8465 |
| 551 | 20230911 | 112700 | 53033372170 | 5240 | 5250 | 5250 | 5230 | 10036 |
| 552 | 20230911 | 112600 | 52980776100 | 5240 | 5250 | 5260 | 5240 | 11606 |
| 553 | 20230911 | 112500 | 52919881700 | 5260 | 5280 | 5290 | 5250 | 19678 |
| 554 | 20230911 | 112400 | 52816202850 | 5280 | 5280 | 5280 | 5270 | 3600 |
| 555 | 20230911 | 112300 | 52797198370 | 5270 | 5280 | 5280 | 5270 | 5501 |
| 556 | 20230911 | 112200 | 52768188820 | 5270 | 5270 | 5280 | 5250 | 7105 |
| 557 | 20230911 | 112100 | 52730754540 | 5260 | 5260 | 5270 | 5250 | 7826 |
| 558 | 20230911 | 112000 | 52689612370 | 5260 | 5280 | 5280 | 5260 | 11186 |
| 559 | 20230911 | 111900 | 52630677130 | 5280 | 5270 | 5300 | 5260 | 38899 |
| 560 | 20230911 | 111800 | 52425257680 | 5260 | 5260 | 5270 | 5240 | 10285 |
| 561 | 20230911 | 111700 | 52371212850 | 5250 | 5230 | 5260 | 5220 | 10271 |
| 562 | 20230911 | 111600 | 52317454100 | 5230 | 5230 | 5240 | 5220 | 15299 |
| 563 | 20230911 | 111500 | 52237542600 | 5230 | 5230 | 5250 | 5230 | 10174 |
| 564 | 20230911 | 111400 | 52184295290 | 5230 | 5260 | 5260 | 5230 | 14284 |
| 565 | 20230911 | 111300 | 52109472950 | 5250 | 5270 | 5280 | 5250 | 21114 |
| 566 | 20230911 | 111200 | 51998394180 | 5270 | 5300 | 5300 | 5270 | 24134 |
| 567 | 20230911 | 111100 | 51870841620 | 5290 | 5310 | 5320 | 5280 | 30113 |
| 568 | 20230911 | 111000 | 51711319010 | 5310 | 5280 | 5320 | 5270 | 77179 |
| 569 | 20230911 | 110900 | 51302449310 | 5280 | 5260 | 5290 | 5250 | 29239 |
| 570 | 20230911 | 110800 | 51148317300 | 5260 | 5270 | 5270 | 5250 | 13678 |
| 571 | 20230911 | 110700 | 51076343140 | 5260 | 5230 | 5270 | 5220 | 14127 |
| 572 | 20230911 | 110600 | 51002267790 | 5230 | 5230 | 5250 | 5220 | 12282 |
| 573 | 20230911 | 110500 | 50938001320 | 5240 | 5210 | 5250 | 5200 | 44686 |
| 574 | 20230911 | 110400 | 50704877210 | 5210 | 5240 | 5240 | 5210 | 35266 |
| 575 | 20230911 | 110300 | 50520844960 | 5230 | 5270 | 5270 | 5230 | 17704 |
| 576 | 20230911 | 110200 | 50427948140 | 5260 | 5270 | 5280 | 5260 | 19758 |
| 577 | 20230911 | 110100 | 50323891500 | 5260 | 5240 | 5270 | 5240 | 10142 |
| 578 | 20230911 | 110000 | 50270562800 | 5240 | 5250 | 5260 | 5230 | 9844 |
| 579 | 20230911 | 105900 | 50218980400 | 5250 | 5270 | 5270 | 5240 | 11600 |
| 580 | 20230911 | 105800 | 50158083830 | 5270 | 5280 | 5290 | 5260 | 23503 |
| 581 | 20230911 | 105700 | 50034091510 | 5290 | 5270 | 5300 | 5260 | 28938 |
| 582 | 20230911 | 105600 | 49881137740 | 5270 | 5270 | 5280 | 5260 | 22753 |
| 583 | 20230911 | 105500 | 49761103790 | 5270 | 5250 | 5290 | 5250 | 20911 |
| 584 | 20230911 | 105400 | 49650819370 | 5250 | 5240 | 5270 | 5220 | 32204 |
| 585 | 20230911 | 105300 | 49482006230 | 5220 | 5240 | 5240 | 5210 | 38361 |
| 586 | 20230911 | 105200 | 49281676540 | 5240 | 5240 | 5250 | 5230 | 20903 |
| 587 | 20230911 | 105100 | 49172239400 | 5230 | 5260 | 5260 | 5220 | 50486 |
| 588 | 20230911 | 105000 | 48907950210 | 5270 | 5280 | 5280 | 5250 | 30342 |
| 589 | 20230911 | 104900 | 48748358930 | 5280 | 5270 | 5280 | 5260 | 15636 |
| 590 | 20230911 | 104800 | 48665981880 | 5270 | 5290 | 5290 | 5260 | 22571 |
| 591 | 20230911 | 104700 | 48546878890 | 5290 | 5310 | 5320 | 5280 | 27550 |
| 592 | 20230911 | 104600 | 48400955400 | 5310 | 5300 | 5330 | 5290 | 55945 |
| 593 | 20230911 | 104500 | 48103706680 | 5300 | 5270 | 5320 | 5260 | 46192 |
| 594 | 20230911 | 104400 | 47859355910 | 5260 | 5240 | 5280 | 5230 | 28932 |
| 595 | 20230911 | 104300 | 47707234440 | 5230 | 5270 | 5280 | 5210 | 70051 |
| 596 | 20230911 | 104200 | 47340716940 | 5280 | 5260 | 5280 | 5240 | 17864 |
| 597 | 20230911 | 104100 | 47246747330 | 5250 | 5300 | 5300 | 5240 | 82451 |
| 598 | 20230911 | 104000 | 46813008050 | 5300 | 5280 | 5300 | 5270 | 29891 |
| 599 | 20230911 | 103900 | 46655013770 | 5270 | 5250 | 5290 | 5250 | 37518 |
| 600 | 20230911 | 103800 | 46457469010 | 5260 | 5290 | 5300 | 5240 | 71078 |
| 601 | 20230911 | 103700 | 46083640790 | 5300 | 5290 | 5320 | 5260 | 57420 |
| 602 | 20230911 | 103600 | 45780038710 | 5300 | 5330 | 5370 | 5290 | 110081 |
| 603 | 20230911 | 103500 | 45192903390 | 5340 | 5310 | 5360 | 5300 | 163558 |
| 604 | 20230911 | 103400 | 44319871650 | 5310 | 5300 | 5310 | 5270 | 45526 |
| 605 | 20230911 | 103300 | 44078849750 | 5310 | 5240 | 5320 | 5210 | 100752 |
| 606 | 20230911 | 103200 | 43547231590 | 5230 | 5300 | 5310 | 5230 | 91581 |
| 607 | 20230911 | 103100 | 43064287830 | 5300 | 5270 | 5300 | 5260 | 85034 |
| 608 | 20230911 | 103000 | 42615635480 | 5270 | 5230 | 5270 | 5190 | 165412 |
| 609 | 20230911 | 102900 | 41752718720 | 5230 | 5320 | 5320 | 5210 | 288661 |
| 610 | 20230911 | 102800 | 40239620850 | 5320 | 5310 | 5340 | 5290 | 129702 |
| 611 | 20230911 | 102700 | 39549620880 | 5300 | 5290 | 5340 | 5280 | 191768 |
| 612 | 20230911 | 102600 | 38532469770 | 5290 | 5330 | 5350 | 5260 | 322092 |
| 613 | 20230911 | 102500 | 36824425250 | 5330 | 5440 | 5470 | 5300 | 485906 |
| 614 | 20230911 | 102400 | 34209156090 | 5440 | 5530 | 5600 | 5410 | 422305 |
| 615 | 20230911 | 102300 | 31883929940 | 5540 | 5520 | 5640 | 5470 | 450172 |
| 616 | 20230911 | 102200 | 29378571310 | 5530 | 5440 | 5650 | 5440 | 727340 |
| 617 | 20230911 | 102100 | 25328765720 | 5440 | 5460 | 5600 | 5400 | 1149459 |
| 618 | 20230911 | 102000 | 18994392060 | 5460 | 5490 | 5500 | 5450 | 338868 |
| 619 | 20230911 | 101900 | 17134390120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 620 | 20230911 | 101800 | 17134390120 | 5490 | 5160 | 5490 | 5140 | 749318 |
| 621 | 20230911 | 101700 | 13122572820 | 5170 | 5180 | 5200 | 5160 | 98676 |
| 622 | 20230911 | 101600 | 12610412410 | 5190 | 5190 | 5200 | 5150 | 86010 |
| 623 | 20230911 | 101500 | 12164650240 | 5190 | 5160 | 5190 | 5140 | 83582 |
| 624 | 20230911 | 101400 | 11732742510 | 5160 | 5140 | 5180 | 5130 | 121690 |
| 625 | 20230911 | 101300 | 11104325640 | 5140 | 5050 | 5140 | 5050 | 70179 |
| 626 | 20230911 | 101200 | 10745862430 | 5050 | 5080 | 5080 | 5030 | 28483 |
| 627 | 20230911 | 101100 | 10601995670 | 5070 | 5060 | 5070 | 5050 | 15097 |
| 628 | 20230911 | 101000 | 10525573670 | 5060 | 5050 | 5070 | 5030 | 32921 |
| 629 | 20230911 | 100900 | 10359385700 | 5050 | 5080 | 5090 | 5040 | 42483 |
| 630 | 20230911 | 100800 | 10144300190 | 5070 | 5100 | 5110 | 5070 | 47766 |
| 631 | 20230911 | 100700 | 9901345500 | 5110 | 5110 | 5130 | 5100 | 69219 |
| 632 | 20230911 | 100600 | 9547256540 | 5120 | 5090 | 5130 | 5090 | 71470 |
| 633 | 20230911 | 100500 | 9181499460 | 5090 | 5110 | 5120 | 5080 | 41131 |
| 634 | 20230911 | 100400 | 8971690590 | 5120 | 5110 | 5130 | 5080 | 67218 |
| 635 | 20230911 | 100300 | 8628553970 | 5120 | 5120 | 5130 | 5070 | 82680 |
| 636 | 20230911 | 100200 | 8207467130 | 5090 | 5070 | 5150 | 5060 | 223429 |
| 637 | 20230911 | 100100 | 7066248710 | 5070 | 4990 | 5090 | 4980 | 250948 |
| 638 | 20230911 | 100000 | 5804428565 | 4990 | 4950 | 4990 | 4945 | 54694 |
| 639 | 20230911 | 095900 | 5532717365 | 4950 | 4955 | 4955 | 4945 | 5250 |
| 640 | 20230911 | 095800 | 5506734895 | 4950 | 4960 | 4965 | 4945 | 3269 |
| 641 | 20230911 | 095700 | 5490534530 | 4960 | 4935 | 4960 | 4935 | 29192 |
| 642 | 20230911 | 095600 | 5345832555 | 4940 | 4940 | 4940 | 4930 | 7546 |
| 643 | 20230911 | 095500 | 5308587115 | 4940 | 4935 | 4945 | 4935 | 2991 |
| 644 | 20230911 | 095400 | 5293813215 | 4935 | 4940 | 4940 | 4935 | 3932 |
| 645 | 20230911 | 095300 | 5274390245 | 4935 | 4935 | 4940 | 4935 | 3596 |
| 646 | 20230911 | 095200 | 5256637355 | 4935 | 4950 | 4950 | 4935 | 8688 |
| 647 | 20230911 | 095100 | 5213703970 | 4950 | 4955 | 4960 | 4950 | 9526 |
| 648 | 20230911 | 095000 | 5166519520 | 4955 | 4960 | 4960 | 4955 | 10067 |
| 649 | 20230911 | 094900 | 5116601830 | 4960 | 4945 | 4960 | 4945 | 16222 |
| 650 | 20230911 | 094800 | 5036294535 | 4945 | 4950 | 4950 | 4945 | 11022 |
| 651 | 20230911 | 094700 | 4981754480 | 4950 | 4920 | 4950 | 4920 | 12333 |
| 652 | 20230911 | 094600 | 4920861415 | 4915 | 4930 | 4930 | 4915 | 7382 |
| 653 | 20230911 | 094500 | 4884561845 | 4925 | 4930 | 4935 | 4920 | 4655 |
| 654 | 20230911 | 094400 | 4861628075 | 4930 | 4940 | 4940 | 4930 | 2379 |
| 655 | 20230911 | 094300 | 4849890865 | 4935 | 4930 | 4940 | 4930 | 3086 |
| 656 | 20230911 | 094200 | 4834663605 | 4930 | 4935 | 4940 | 4930 | 6463 |
| 657 | 20230911 | 094100 | 4802787770 | 4935 | 4945 | 4945 | 4935 | 11336 |
| 658 | 20230911 | 094000 | 4746777040 | 4945 | 4935 | 4950 | 4930 | 20074 |
| 659 | 20230911 | 093900 | 4647589325 | 4935 | 4940 | 4940 | 4930 | 4882 |
| 660 | 20230911 | 093800 | 4623483715 | 4935 | 4930 | 4945 | 4930 | 8725 |
| 661 | 20230911 | 093700 | 4580393025 | 4930 | 4920 | 4930 | 4920 | 4672 |
| 662 | 20230911 | 093600 | 4557379715 | 4920 | 4910 | 4925 | 4910 | 6351 |
| 663 | 20230911 | 093500 | 4526163760 | 4905 | 4915 | 4920 | 4905 | 3998 |
| 664 | 20230911 | 093400 | 4506520075 | 4915 | 4910 | 4915 | 4905 | 3686 |
| 665 | 20230911 | 093300 | 4488413785 | 4910 | 4910 | 4910 | 4900 | 2005 |
| 666 | 20230911 | 093200 | 4478581585 | 4900 | 4905 | 4910 | 4900 | 5528 |
| 667 | 20230911 | 093100 | 4451476715 | 4905 | 4900 | 4910 | 4900 | 6151 |
| 668 | 20230911 | 093000 | 4421334010 | 4910 | 4920 | 4920 | 4905 | 3239 |
| 669 | 20230911 | 092900 | 4405438475 | 4905 | 4920 | 4925 | 4905 | 11063 |
| 670 | 20230911 | 092800 | 4351061055 | 4920 | 4905 | 4925 | 4900 | 11381 |
| 671 | 20230911 | 092700 | 4295170405 | 4910 | 4890 | 4910 | 4890 | 8743 |
| 672 | 20230911 | 092600 | 4252311510 | 4890 | 4865 | 4895 | 4860 | 18953 |
| 673 | 20230911 | 092500 | 4159912020 | 4865 | 4885 | 4890 | 4865 | 27439 |
| 674 | 20230911 | 092400 | 4026108970 | 4880 | 4895 | 4895 | 4880 | 15053 |
| 675 | 20230911 | 092300 | 3952569235 | 4895 | 4890 | 4905 | 4890 | 9772 |
| 676 | 20230911 | 092200 | 3904754685 | 4890 | 4885 | 4910 | 4885 | 16269 |
| 677 | 20230911 | 092100 | 3825202095 | 4885 | 4910 | 4920 | 4885 | 30569 |
| 678 | 20230911 | 092000 | 3675448455 | 4920 | 4930 | 4930 | 4910 | 2971 |
| 679 | 20230911 | 091900 | 3660830250 | 4930 | 4905 | 4930 | 4905 | 17372 |
| 680 | 20230911 | 091800 | 3575539770 | 4910 | 4935 | 4940 | 4905 | 30298 |
| 681 | 20230911 | 091700 | 3426470075 | 4930 | 4965 | 4970 | 4930 | 36296 |
| 682 | 20230911 | 091600 | 3246551240 | 4970 | 4960 | 4970 | 4950 | 9177 |
| 683 | 20230911 | 091500 | 3201017770 | 4950 | 4945 | 4970 | 4940 | 40177 |
| 684 | 20230911 | 091400 | 3001850240 | 4945 | 4955 | 4955 | 4940 | 11244 |
| 685 | 20230911 | 091300 | 2946218635 | 4950 | 4950 | 4955 | 4940 | 13034 |
| 686 | 20230911 | 091200 | 2881698605 | 4945 | 4950 | 4955 | 4945 | 13622 |
| 687 | 20230911 | 091100 | 2814278795 | 4950 | 4945 | 4960 | 4925 | 9543 |
| 688 | 20230911 | 091000 | 2766996065 | 4945 | 4975 | 4975 | 4920 | 20926 |
| 689 | 20230911 | 090900 | 2663474200 | 4975 | 4960 | 4980 | 4955 | 38565 |
| 690 | 20230911 | 090800 | 2471852030 | 4960 | 4960 | 4970 | 4955 | 58070 |
| 691 | 20230911 | 090700 | 2183450020 | 4960 | 4885 | 4960 | 4885 | 26818 |
| 692 | 20230911 | 090600 | 2051503300 | 4890 | 4885 | 4900 | 4880 | 14336 |
| 693 | 20230911 | 090500 | 1981445965 | 4885 | 4905 | 4920 | 4885 | 54214 |
| 694 | 20230911 | 090400 | 1715823340 | 4905 | 4915 | 4920 | 4905 | 26066 |
| 695 | 20230911 | 090300 | 1587799035 | 4915 | 4935 | 4945 | 4905 | 38991 |
| 696 | 20230911 | 090200 | 1395543485 | 4925 | 4940 | 4940 | 4900 | 62895 |
| 697 | 20230911 | 090100 | 1086163625 | 4935 | 4965 | 4970 | 4935 | 61583 |
| 698 | 20230911 | 090000 | 781183040 | 4970 | 5000 | 5010 | 4960 | 150333 |