34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 3 | 20231017 | 203500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20231017 | 203400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20231017 | 203300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20231017 | 203200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20231017 | 203100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20231017 | 203000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20231017 | 202900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20231017 | 202800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20231017 | 202700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20231017 | 202600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20231017 | 202500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20231017 | 202400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20231017 | 202300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20231017 | 202200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20231017 | 202100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20231017 | 202000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20231017 | 201900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20231017 | 201800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20231017 | 201700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20231017 | 201600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20231017 | 201500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20231017 | 201400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20231017 | 201300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20231017 | 201200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20231017 | 201100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20231017 | 201000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20231017 | 200900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20231017 | 200800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20231017 | 200700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20231017 | 200600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 33 | 20231017 | 200500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20231017 | 200400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20231017 | 200300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20231017 | 200200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20231017 | 200100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20231017 | 200000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20231017 | 195900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20231017 | 195800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20231017 | 195700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20231017 | 195600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20231017 | 195500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20231017 | 195400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20231017 | 195300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20231017 | 195200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20231017 | 195100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20231017 | 195000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20231017 | 194900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20231017 | 194800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20231017 | 194700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20231017 | 194600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20231017 | 194500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20231017 | 194400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20231017 | 194300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20231017 | 194200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20231017 | 194100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20231017 | 194000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20231017 | 193900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20231017 | 193800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20231017 | 193700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20231017 | 193600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 63 | 20231017 | 193500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20231017 | 193400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20231017 | 193300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20231017 | 193200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20231017 | 193100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20231017 | 193000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20231017 | 192900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20231017 | 192800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20231017 | 192700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20231017 | 192600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20231017 | 192500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20231017 | 192400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20231017 | 192300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20231017 | 192200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20231017 | 192100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20231017 | 192000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20231017 | 191900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20231017 | 191800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20231017 | 191700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20231017 | 191600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20231017 | 191500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20231017 | 191400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20231017 | 191300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20231017 | 191200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20231017 | 191100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20231017 | 191000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20231017 | 190900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20231017 | 190800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20231017 | 190700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20231017 | 190600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 93 | 20231017 | 190500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20231017 | 190400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20231017 | 190300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20231017 | 190200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20231017 | 190100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20231017 | 190000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20231017 | 185900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20231017 | 185800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20231017 | 185700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20231017 | 185600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20231017 | 185500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20231017 | 185400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20231017 | 185300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20231017 | 185200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20231017 | 185100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20231017 | 185000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20231017 | 184900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20231017 | 184800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20231017 | 184700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20231017 | 184600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20231017 | 184500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20231017 | 184400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20231017 | 184300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20231017 | 184200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20231017 | 184100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20231017 | 184000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20231017 | 183900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20231017 | 183800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20231017 | 183700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20231017 | 183600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 123 | 20231017 | 183500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20231017 | 183400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20231017 | 183300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20231017 | 183200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20231017 | 183100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20231017 | 183000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20231017 | 182900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20231017 | 182800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20231017 | 182700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20231017 | 182600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20231017 | 182500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20231017 | 182400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20231017 | 182300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20231017 | 182200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20231017 | 182100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20231017 | 182000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20231017 | 181900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20231017 | 181800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20231017 | 181700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20231017 | 181600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20231017 | 181500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20231017 | 181400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20231017 | 181300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20231017 | 181200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20231017 | 181100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20231017 | 181000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20231017 | 180900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20231017 | 180800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20231017 | 180700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20231017 | 180600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 153 | 20231017 | 180500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20231017 | 180400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20231017 | 180300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20231017 | 180200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20231017 | 180100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20231017 | 180000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20231017 | 175900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20231017 | 175800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20231017 | 175700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20231017 | 175600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20231017 | 175500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20231017 | 175400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20231017 | 175300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20231017 | 175200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20231017 | 175100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20231017 | 175000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20231017 | 174900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20231017 | 174800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20231017 | 174700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20231017 | 174600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20231017 | 174500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20231017 | 174400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20231017 | 174300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20231017 | 174200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20231017 | 174100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20231017 | 174000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20231017 | 173900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20231017 | 173800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20231017 | 173700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20231017 | 173600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 183 | 20231017 | 173500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20231017 | 173400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20231017 | 173300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20231017 | 173200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20231017 | 173100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20231017 | 173000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20231017 | 172900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20231017 | 172800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20231017 | 172700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20231017 | 172600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20231017 | 172500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20231017 | 172400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20231017 | 172300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20231017 | 172200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20231017 | 172100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20231017 | 172000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20231017 | 171900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20231017 | 171800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20231017 | 171700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20231017 | 171600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20231017 | 171500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20231017 | 171400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20231017 | 171300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20231017 | 171200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20231017 | 171100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20231017 | 171000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20231017 | 170900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20231017 | 170800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20231017 | 170700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20231017 | 170600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 213 | 20231017 | 170500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20231017 | 170400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20231017 | 170300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20231017 | 170200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20231017 | 170100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20231017 | 170000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20231017 | 165900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20231017 | 165800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20231017 | 165700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20231017 | 165600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20231017 | 165500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20231017 | 165400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20231017 | 165300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20231017 | 165200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20231017 | 165100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20231017 | 165000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20231017 | 164900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20231017 | 164800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20231017 | 164700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20231017 | 164600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20231017 | 164500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20231017 | 164400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20231017 | 164300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20231017 | 164200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20231017 | 164100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20231017 | 164000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20231017 | 163900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20231017 | 163800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20231017 | 163700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20231017 | 163600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 243 | 20231017 | 163500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20231017 | 163400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20231017 | 163300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20231017 | 163200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20231017 | 163100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20231017 | 163000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20231017 | 162900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20231017 | 162800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20231017 | 162700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20231017 | 162600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20231017 | 162500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20231017 | 162400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20231017 | 162300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20231017 | 162200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20231017 | 162100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20231017 | 162000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20231017 | 161900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20231017 | 161800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231017 | 161700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231017 | 161600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231017 | 161500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20231017 | 161400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20231017 | 161300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20231017 | 161200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20231017 | 161100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20231017 | 161000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20231017 | 160900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20231017 | 160800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20231017 | 160700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20231017 | 160600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 273 | 20231017 | 160500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20231017 | 160400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20231017 | 160300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20231017 | 160200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20231017 | 160100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20231017 | 160000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20231017 | 155900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20231017 | 155800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20231017 | 155700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20231017 | 155600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20231017 | 155500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20231017 | 155400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20231017 | 155300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20231017 | 155200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20231017 | 155100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20231017 | 155000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20231017 | 154900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20231017 | 154800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20231017 | 154700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20231017 | 154600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20231017 | 154500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20231017 | 154400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20231017 | 154300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20231017 | 154200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20231017 | 154100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20231017 | 154000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20231017 | 153900 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20231017 | 153800 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20231017 | 153700 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20231017 | 153600 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 303 | 20231017 | 153500 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20231017 | 153400 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20231017 | 153300 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20231017 | 153200 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20231017 | 153100 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20231017 | 153000 | 3060502375 | 4350 | 4350 | 4350 | 4350 | 22084 |
| 309 | 20231017 | 152900 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20231017 | 152800 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20231017 | 152700 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20231017 | 152600 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20231017 | 152500 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20231017 | 152400 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20231017 | 152300 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20231017 | 152200 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20231017 | 152100 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20231017 | 152000 | 2964436975 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20231017 | 151900 | 2964436975 | 4360 | 4365 | 4365 | 4355 | 7100 |
| 320 | 20231017 | 151800 | 2933502125 | 4365 | 4365 | 4365 | 4355 | 5278 |
| 321 | 20231017 | 151700 | 2910499870 | 4365 | 4370 | 4370 | 4365 | 3446 |
| 322 | 20231017 | 151600 | 2895450095 | 4370 | 4375 | 4375 | 4370 | 85 |
| 323 | 20231017 | 151500 | 2895078575 | 4375 | 4375 | 4385 | 4375 | 892 |
| 324 | 20231017 | 151400 | 2891175635 | 4375 | 4375 | 4375 | 4370 | 520 |
| 325 | 20231017 | 151300 | 2888903160 | 4375 | 4375 | 4375 | 4370 | 3688 |
| 326 | 20231017 | 151200 | 2872782480 | 4375 | 4375 | 4375 | 4370 | 265 |
| 327 | 20231017 | 151100 | 2871623155 | 4375 | 4375 | 4375 | 4370 | 160 |
| 328 | 20231017 | 151000 | 2870923905 | 4370 | 4370 | 4375 | 4370 | 1210 |
| 329 | 20231017 | 150900 | 2865636195 | 4370 | 4385 | 4385 | 4370 | 5326 |
| 330 | 20231017 | 150800 | 2842354780 | 4375 | 4375 | 4380 | 4375 | 208 |
| 331 | 20231017 | 150700 | 2841444265 | 4380 | 4380 | 4380 | 4380 | 20 |
| 332 | 20231017 | 150600 | 2841356665 | 4375 | 4390 | 4390 | 4375 | 289 |
| 333 | 20231017 | 150500 | 2840089945 | 4390 | 4370 | 4390 | 4370 | 1824 |
| 334 | 20231017 | 150400 | 2832114045 | 4375 | 4380 | 4380 | 4375 | 373 |
| 335 | 20231017 | 150300 | 2830481460 | 4380 | 4390 | 4390 | 4380 | 135 |
| 336 | 20231017 | 150200 | 2829888845 | 4385 | 4375 | 4385 | 4370 | 649 |
| 337 | 20231017 | 150100 | 2827049005 | 4375 | 4375 | 4390 | 4375 | 1834 |
| 338 | 20231017 | 150000 | 2819025240 | 4390 | 4375 | 4390 | 4375 | 32 |
| 339 | 20231017 | 145900 | 2818884775 | 4380 | 4380 | 4380 | 4380 | 461 |
| 340 | 20231017 | 145800 | 2816865595 | 4380 | 4375 | 4380 | 4370 | 1544 |
| 341 | 20231017 | 145700 | 2810111070 | 4375 | 4375 | 4375 | 4375 | 365 |
| 342 | 20231017 | 145600 | 2808514195 | 4380 | 4385 | 4385 | 4380 | 1569 |
| 343 | 20231017 | 145500 | 2801641965 | 4380 | 4390 | 4390 | 4380 | 257 |
| 344 | 20231017 | 145400 | 2800515695 | 4395 | 4395 | 4395 | 4395 | 24 |
| 345 | 20231017 | 145300 | 2800410215 | 4395 | 4400 | 4400 | 4395 | 730 |
| 346 | 20231017 | 145200 | 2797201365 | 4400 | 4415 | 4415 | 4400 | 1289 |
| 347 | 20231017 | 145100 | 2791523340 | 4415 | 4415 | 4415 | 4410 | 23 |
| 348 | 20231017 | 145000 | 2791421895 | 4410 | 4415 | 4415 | 4410 | 1807 |
| 349 | 20231017 | 144900 | 2783450105 | 4410 | 4405 | 4410 | 4405 | 1734 |
| 350 | 20231017 | 144800 | 2775809820 | 4405 | 4390 | 4405 | 4380 | 7280 |
| 351 | 20231017 | 144700 | 2743819410 | 4390 | 4385 | 4390 | 4385 | 395 |
| 352 | 20231017 | 144600 | 2742086885 | 4385 | 4375 | 4385 | 4375 | 1633 |
| 353 | 20231017 | 144500 | 2734935160 | 4370 | 4365 | 4370 | 4365 | 1879 |
| 354 | 20231017 | 144400 | 2726723940 | 4370 | 4370 | 4370 | 4370 | 521 |
| 355 | 20231017 | 144300 | 2724447170 | 4370 | 4370 | 4370 | 4365 | 62 |
| 356 | 20231017 | 144200 | 2724176415 | 4370 | 4365 | 4370 | 4365 | 1028 |
| 357 | 20231017 | 144100 | 2719689170 | 4355 | 4365 | 4365 | 4355 | 1628 |
| 358 | 20231017 | 144000 | 2712591790 | 4365 | 4360 | 4365 | 4360 | 491 |
| 359 | 20231017 | 143900 | 2710449700 | 4360 | 4360 | 4365 | 4360 | 231 |
| 360 | 20231017 | 143800 | 2709442535 | 4360 | 4360 | 4360 | 4360 | 249 |
| 361 | 20231017 | 143700 | 2708356895 | 4360 | 4365 | 4365 | 4360 | 876 |
| 362 | 20231017 | 143600 | 2704536980 | 4365 | 4360 | 4365 | 4360 | 767 |
| 363 | 20231017 | 143500 | 2701192105 | 4355 | 4355 | 4355 | 4355 | 976 |
| 364 | 20231017 | 143400 | 2696941625 | 4355 | 4360 | 4365 | 4355 | 447 |
| 365 | 20231017 | 143300 | 2694993925 | 4365 | 4365 | 4365 | 4365 | 54 |
| 366 | 20231017 | 143200 | 2694758215 | 4360 | 4365 | 4365 | 4360 | 3710 |
| 367 | 20231017 | 143100 | 2678570745 | 4370 | 4375 | 4375 | 4370 | 1084 |
| 368 | 20231017 | 143000 | 2673833560 | 4375 | 4370 | 4375 | 4370 | 248 |
| 369 | 20231017 | 142900 | 2672749795 | 4375 | 4370 | 4375 | 4370 | 186 |
| 370 | 20231017 | 142800 | 2671936970 | 4370 | 4370 | 4370 | 4370 | 373 |
| 371 | 20231017 | 142700 | 2670306960 | 4365 | 4365 | 4370 | 4365 | 1109 |
| 372 | 20231017 | 142600 | 2665463690 | 4365 | 4370 | 4370 | 4365 | 1838 |
| 373 | 20231017 | 142500 | 2657440570 | 4365 | 4360 | 4365 | 4360 | 452 |
| 374 | 20231017 | 142400 | 2655468945 | 4360 | 4360 | 4370 | 4360 | 1988 |
| 375 | 20231017 | 142300 | 2646801250 | 4365 | 4360 | 4365 | 4360 | 955 |
| 376 | 20231017 | 142200 | 2642636610 | 4365 | 4370 | 4370 | 4365 | 1677 |
| 377 | 20231017 | 142100 | 2635316500 | 4365 | 4365 | 4370 | 4365 | 581 |
| 378 | 20231017 | 142000 | 2632779360 | 4370 | 4370 | 4375 | 4370 | 734 |
| 379 | 20231017 | 141900 | 2629571775 | 4370 | 4370 | 4370 | 4365 | 2455 |
| 380 | 20231017 | 141800 | 2618853845 | 4375 | 4390 | 4390 | 4365 | 3920 |
| 381 | 20231017 | 141700 | 2601732570 | 4390 | 4370 | 4395 | 4365 | 10154 |
| 382 | 20231017 | 141600 | 2557229410 | 4370 | 4370 | 4370 | 4365 | 1935 |
| 383 | 20231017 | 141500 | 2548782015 | 4365 | 4370 | 4370 | 4365 | 4389 |
| 384 | 20231017 | 141400 | 2529605370 | 4375 | 4375 | 4380 | 4370 | 793 |
| 385 | 20231017 | 141300 | 2526136975 | 4380 | 4375 | 4380 | 4370 | 531 |
| 386 | 20231017 | 141200 | 2523815830 | 4380 | 4380 | 4380 | 4375 | 1838 |
| 387 | 20231017 | 141100 | 2515772480 | 4380 | 4380 | 4385 | 4380 | 9398 |
| 388 | 20231017 | 141000 | 2474607750 | 4385 | 4380 | 4385 | 4380 | 605 |
| 389 | 20231017 | 140900 | 2471955075 | 4385 | 4380 | 4385 | 4380 | 184 |
| 390 | 20231017 | 140800 | 2471148335 | 4380 | 4385 | 4385 | 4380 | 229 |
| 391 | 20231017 | 140700 | 2470144175 | 4380 | 4390 | 4390 | 4380 | 8078 |
| 392 | 20231017 | 140600 | 2434725620 | 4390 | 4390 | 4390 | 4385 | 3213 |
| 393 | 20231017 | 140500 | 2420631230 | 4390 | 4390 | 4390 | 4390 | 31 |
| 394 | 20231017 | 140400 | 2420495140 | 4385 | 4390 | 4395 | 4385 | 1563 |
| 395 | 20231017 | 140300 | 2413628515 | 4395 | 4395 | 4395 | 4395 | 1519 |
| 396 | 20231017 | 140200 | 2406952510 | 4395 | 4390 | 4395 | 4380 | 7057 |
| 397 | 20231017 | 140100 | 2375993560 | 4390 | 4390 | 4390 | 4390 | 2 |
| 398 | 20231017 | 140000 | 2375984780 | 4390 | 4390 | 4390 | 4390 | 220 |
| 399 | 20231017 | 135900 | 2375018980 | 4385 | 4395 | 4395 | 4385 | 1853 |
| 400 | 20231017 | 135800 | 2366884510 | 4395 | 4390 | 4395 | 4390 | 102 |
| 401 | 20231017 | 135700 | 2366436720 | 4385 | 4390 | 4395 | 4385 | 1465 |
| 402 | 20231017 | 135600 | 2360005945 | 4390 | 4385 | 4390 | 4385 | 2230 |
| 403 | 20231017 | 135500 | 2350218745 | 4385 | 4385 | 4385 | 4385 | 6128 |
| 404 | 20231017 | 135400 | 2323347465 | 4385 | 4390 | 4390 | 4385 | 125 |
| 405 | 20231017 | 135300 | 2322798815 | 4390 | 4390 | 4390 | 4390 | 1247 |
| 406 | 20231017 | 135200 | 2317324485 | 4395 | 4390 | 4395 | 4390 | 268 |
| 407 | 20231017 | 135100 | 2316147815 | 4390 | 4390 | 4390 | 4390 | 432 |
| 408 | 20231017 | 135000 | 2314251335 | 4390 | 4390 | 4390 | 4390 | 70 |
| 409 | 20231017 | 134900 | 2313944035 | 4385 | 4390 | 4390 | 4385 | 1294 |
| 410 | 20231017 | 134800 | 2308268715 | 4390 | 4390 | 4390 | 4385 | 6607 |
| 411 | 20231017 | 134700 | 2279271780 | 4390 | 4395 | 4395 | 4390 | 3770 |
| 412 | 20231017 | 134600 | 2262706480 | 4400 | 4395 | 4400 | 4395 | 2872 |
| 413 | 20231017 | 134500 | 2250083960 | 4395 | 4395 | 4400 | 4390 | 1072 |
| 414 | 20231017 | 134400 | 2245372735 | 4395 | 4395 | 4400 | 4395 | 1157 |
| 415 | 20231017 | 134300 | 2240287570 | 4395 | 4400 | 4405 | 4395 | 8003 |
| 416 | 20231017 | 134200 | 2205086875 | 4400 | 4405 | 4410 | 4400 | 5166 |
| 417 | 20231017 | 134100 | 2182352590 | 4405 | 4410 | 4410 | 4405 | 898 |
| 418 | 20231017 | 134000 | 2178394160 | 4410 | 4410 | 4410 | 4410 | 136 |
| 419 | 20231017 | 133900 | 2177794400 | 4410 | 4405 | 4410 | 4405 | 755 |
| 420 | 20231017 | 133800 | 2174468620 | 4400 | 4405 | 4405 | 4400 | 1664 |
| 421 | 20231017 | 133700 | 2167138850 | 4405 | 4405 | 4405 | 4405 | 555 |
| 422 | 20231017 | 133600 | 2164694075 | 4400 | 4410 | 4410 | 4400 | 3849 |
| 423 | 20231017 | 133500 | 2147734125 | 4410 | 4410 | 4410 | 4410 | 274 |
| 424 | 20231017 | 133400 | 2146525785 | 4410 | 4410 | 4410 | 4400 | 4293 |
| 425 | 20231017 | 133300 | 2127616395 | 4410 | 4410 | 4410 | 4405 | 420 |
| 426 | 20231017 | 133200 | 2125766235 | 4405 | 4415 | 4415 | 4405 | 6252 |
| 427 | 20231017 | 133100 | 2098201875 | 4415 | 4420 | 4420 | 4410 | 1351 |
| 428 | 20231017 | 133000 | 2092238000 | 4415 | 4415 | 4415 | 4415 | 1185 |
| 429 | 20231017 | 132900 | 2087006225 | 4420 | 4420 | 4420 | 4420 | 180 |
| 430 | 20231017 | 132800 | 2086210625 | 4410 | 4415 | 4420 | 4410 | 353 |
| 431 | 20231017 | 132700 | 2084651770 | 4415 | 4425 | 4425 | 4415 | 5306 |
| 432 | 20231017 | 132600 | 2061210365 | 4425 | 4425 | 4425 | 4420 | 741 |
| 433 | 20231017 | 132500 | 2057931640 | 4425 | 4425 | 4425 | 4425 | 1307 |
| 434 | 20231017 | 132400 | 2052148165 | 4425 | 4425 | 4430 | 4425 | 1078 |
| 435 | 20231017 | 132300 | 2047377915 | 4425 | 4425 | 4425 | 4425 | 602 |
| 436 | 20231017 | 132200 | 2044714065 | 4425 | 4425 | 4425 | 4425 | 255 |
| 437 | 20231017 | 132100 | 2043585690 | 4425 | 4425 | 4425 | 4420 | 2496 |
| 438 | 20231017 | 132000 | 2032551130 | 4425 | 4430 | 4430 | 4425 | 399 |
| 439 | 20231017 | 131900 | 2030785085 | 4430 | 4430 | 4430 | 4425 | 1180 |
| 440 | 20231017 | 131800 | 2025557700 | 4430 | 4435 | 4435 | 4430 | 1657 |
| 441 | 20231017 | 131700 | 2018216105 | 4435 | 4430 | 4435 | 4430 | 767 |
| 442 | 20231017 | 131600 | 2014818290 | 4425 | 4430 | 4430 | 4425 | 511 |
| 443 | 20231017 | 131500 | 2012555095 | 4430 | 4430 | 4430 | 4430 | 28 |
| 444 | 20231017 | 131400 | 2012431055 | 4425 | 4425 | 4425 | 4425 | 0 |
| 445 | 20231017 | 131300 | 2012431055 | 4425 | 4420 | 4425 | 4420 | 534 |
| 446 | 20231017 | 131200 | 2010068135 | 4425 | 4425 | 4425 | 4425 | 40 |
| 447 | 20231017 | 131100 | 2009891135 | 4420 | 4420 | 4420 | 4415 | 445 |
| 448 | 20231017 | 131000 | 2007925000 | 4420 | 4415 | 4420 | 4415 | 481 |
| 449 | 20231017 | 130900 | 2005799835 | 4415 | 4410 | 4415 | 4410 | 161 |
| 450 | 20231017 | 130800 | 2005089250 | 4410 | 4410 | 4415 | 4410 | 112 |
| 451 | 20231017 | 130700 | 2004595305 | 4410 | 4410 | 4410 | 4410 | 643 |
| 452 | 20231017 | 130600 | 2001759675 | 4405 | 4405 | 4405 | 4405 | 428 |
| 453 | 20231017 | 130500 | 1999874335 | 4405 | 4405 | 4405 | 4405 | 1121 |
| 454 | 20231017 | 130400 | 1994936330 | 4405 | 4410 | 4410 | 4405 | 147 |
| 455 | 20231017 | 130300 | 1994288310 | 4405 | 4415 | 4415 | 4405 | 52 |
| 456 | 20231017 | 130200 | 1994058740 | 4400 | 4410 | 4415 | 4400 | 1009 |
| 457 | 20231017 | 130100 | 1989615260 | 4410 | 4410 | 4410 | 4400 | 4579 |
| 458 | 20231017 | 130000 | 1969447280 | 4410 | 4410 | 4410 | 4410 | 19 |
| 459 | 20231017 | 125900 | 1969363490 | 4410 | 4410 | 4410 | 4410 | 147 |
| 460 | 20231017 | 125800 | 1968715220 | 4410 | 4425 | 4425 | 4410 | 4337 |
| 461 | 20231017 | 125700 | 1949581135 | 4415 | 4420 | 4425 | 4415 | 830 |
| 462 | 20231017 | 125600 | 1945912410 | 4420 | 4435 | 4435 | 4420 | 9981 |
| 463 | 20231017 | 125500 | 1901767305 | 4430 | 4430 | 4430 | 4430 | 10 |
| 464 | 20231017 | 125400 | 1901723005 | 4430 | 4435 | 4435 | 4430 | 30 |
| 465 | 20231017 | 125300 | 1901590045 | 4440 | 4435 | 4440 | 4430 | 74 |
| 466 | 20231017 | 125200 | 1901261875 | 4435 | 4430 | 4435 | 4425 | 1850 |
| 467 | 20231017 | 125100 | 1893072275 | 4435 | 4440 | 4440 | 4435 | 784 |
| 468 | 20231017 | 125000 | 1889594615 | 4440 | 4440 | 4440 | 4440 | 2 |
| 469 | 20231017 | 124900 | 1889585735 | 4445 | 4435 | 4445 | 4430 | 288 |
| 470 | 20231017 | 124800 | 1888308415 | 4440 | 4440 | 4440 | 4440 | 0 |
| 471 | 20231017 | 124700 | 1888308415 | 4440 | 4425 | 4440 | 4425 | 2215 |
| 472 | 20231017 | 124600 | 1878495860 | 4425 | 4430 | 4440 | 4420 | 2926 |
| 473 | 20231017 | 124500 | 1865543795 | 4440 | 4440 | 4440 | 4440 | 105 |
| 474 | 20231017 | 124400 | 1865077595 | 4450 | 4450 | 4450 | 4440 | 331 |
| 475 | 20231017 | 124300 | 1863607915 | 4450 | 4435 | 4450 | 4430 | 1337 |
| 476 | 20231017 | 124200 | 1857682100 | 4445 | 4440 | 4445 | 4435 | 2225 |
| 477 | 20231017 | 124100 | 1847800135 | 4445 | 4445 | 4445 | 4445 | 0 |
| 478 | 20231017 | 124000 | 1847800135 | 4445 | 4455 | 4460 | 4445 | 3795 |
| 479 | 20231017 | 123900 | 1830928970 | 4455 | 4455 | 4465 | 4455 | 59 |
| 480 | 20231017 | 123800 | 1830666080 | 4455 | 4450 | 4455 | 4445 | 204 |
| 481 | 20231017 | 123700 | 1829758280 | 4450 | 4445 | 4450 | 4445 | 41 |
| 482 | 20231017 | 123600 | 1829575870 | 4445 | 4450 | 4450 | 4440 | 140 |
| 483 | 20231017 | 123500 | 1828953885 | 4450 | 4450 | 4450 | 4445 | 48 |
| 484 | 20231017 | 123400 | 1828740295 | 4450 | 4445 | 4450 | 4445 | 8 |
| 485 | 20231017 | 123300 | 1828704715 | 4440 | 4440 | 4440 | 4440 | 12 |
| 486 | 20231017 | 123200 | 1828651435 | 4435 | 4435 | 4435 | 4435 | 10 |
| 487 | 20231017 | 123100 | 1828607085 | 4435 | 4440 | 4440 | 4435 | 183 |
| 488 | 20231017 | 123000 | 1827794625 | 4440 | 4450 | 4450 | 4440 | 79 |
| 489 | 20231017 | 122900 | 1827443115 | 4440 | 4445 | 4445 | 4440 | 73 |
| 490 | 20231017 | 122800 | 1827118990 | 4440 | 4440 | 4440 | 4435 | 36 |
| 491 | 20231017 | 122700 | 1826959195 | 4445 | 4445 | 4445 | 4445 | 441 |
| 492 | 20231017 | 122600 | 1824998950 | 4445 | 4450 | 4450 | 4440 | 264 |
| 493 | 20231017 | 122500 | 1823826700 | 4440 | 4435 | 4440 | 4430 | 2230 |
| 494 | 20231017 | 122400 | 1813928525 | 4435 | 4425 | 4435 | 4425 | 310 |
| 495 | 20231017 | 122300 | 1812555665 | 4425 | 4425 | 4425 | 4425 | 225 |
| 496 | 20231017 | 122200 | 1811560040 | 4425 | 4425 | 4430 | 4420 | 5065 |
| 497 | 20231017 | 122100 | 1789140105 | 4425 | 4425 | 4430 | 4425 | 897 |
| 498 | 20231017 | 122000 | 1785166655 | 4430 | 4435 | 4435 | 4430 | 97 |
| 499 | 20231017 | 121900 | 1784736940 | 4435 | 4435 | 4435 | 4430 | 361 |
| 500 | 20231017 | 121800 | 1783137455 | 4435 | 4435 | 4435 | 4435 | 16 |
| 501 | 20231017 | 121700 | 1783066495 | 4425 | 4435 | 4435 | 4425 | 1096 |
| 502 | 20231017 | 121600 | 1778215480 | 4425 | 4425 | 4425 | 4425 | 841 |
| 503 | 20231017 | 121500 | 1774494055 | 4425 | 4440 | 4440 | 4425 | 820 |
| 504 | 20231017 | 121400 | 1770861045 | 4440 | 4430 | 4440 | 4425 | 169 |
| 505 | 20231017 | 121300 | 1770112955 | 4430 | 4440 | 4445 | 4430 | 488 |
| 506 | 20231017 | 121200 | 1767948820 | 4440 | 4445 | 4445 | 4425 | 511 |
| 507 | 20231017 | 121100 | 1765684780 | 4445 | 4440 | 4445 | 4440 | 505 |
| 508 | 20231017 | 121000 | 1763441430 | 4440 | 4430 | 4440 | 4430 | 941 |
| 509 | 20231017 | 120900 | 1759268510 | 4430 | 4420 | 4435 | 4420 | 1039 |
| 510 | 20231017 | 120800 | 1754671335 | 4425 | 4420 | 4425 | 4420 | 1356 |
| 511 | 20231017 | 120700 | 1748677500 | 4420 | 4430 | 4430 | 4420 | 1160 |
| 512 | 20231017 | 120600 | 1743549255 | 4420 | 4425 | 4425 | 4420 | 1514 |
| 513 | 20231017 | 120500 | 1736854850 | 4425 | 4440 | 4440 | 4420 | 3649 |
| 514 | 20231017 | 120400 | 1720701025 | 4440 | 4440 | 4440 | 4435 | 2331 |
| 515 | 20231017 | 120300 | 1710356245 | 4430 | 4440 | 4450 | 4430 | 1382 |
| 516 | 20231017 | 120200 | 1704224340 | 4440 | 4430 | 4440 | 4430 | 1903 |
| 517 | 20231017 | 120100 | 1695776235 | 4440 | 4435 | 4440 | 4430 | 1575 |
| 518 | 20231017 | 120000 | 1688792940 | 4440 | 4440 | 4440 | 4435 | 1014 |
| 519 | 20231017 | 115900 | 1684294780 | 4445 | 4445 | 4450 | 4445 | 620 |
| 520 | 20231017 | 115800 | 1681538230 | 4435 | 4440 | 4445 | 4435 | 280 |
| 521 | 20231017 | 115700 | 1680296125 | 4440 | 4445 | 4445 | 4435 | 692 |
| 522 | 20231017 | 115600 | 1677221225 | 4445 | 4445 | 4445 | 4440 | 389 |
| 523 | 20231017 | 115500 | 1675493770 | 4440 | 4440 | 4440 | 4440 | 10 |
| 524 | 20231017 | 115400 | 1675449370 | 4440 | 4440 | 4440 | 4430 | 2595 |
| 525 | 20231017 | 115300 | 1663940625 | 4440 | 4450 | 4450 | 4440 | 944 |
| 526 | 20231017 | 115200 | 1659743160 | 4455 | 4455 | 4455 | 4455 | 288 |
| 527 | 20231017 | 115100 | 1658460120 | 4455 | 4455 | 4455 | 4450 | 610 |
| 528 | 20231017 | 115000 | 1655745070 | 4450 | 4460 | 4460 | 4450 | 495 |
| 529 | 20231017 | 114900 | 1653542305 | 4450 | 4455 | 4460 | 4450 | 973 |
| 530 | 20231017 | 114800 | 1649210530 | 4455 | 4460 | 4460 | 4450 | 3533 |
| 531 | 20231017 | 114700 | 1633470390 | 4455 | 4465 | 4465 | 4455 | 3327 |
| 532 | 20231017 | 114600 | 1618625325 | 4490 | 4470 | 4490 | 4465 | 983 |
| 533 | 20231017 | 114500 | 1614225325 | 4470 | 4490 | 4490 | 4470 | 98 |
| 534 | 20231017 | 114400 | 1613787000 | 4490 | 4490 | 4490 | 4490 | 6 |
| 535 | 20231017 | 114300 | 1613760060 | 4470 | 4480 | 4480 | 4470 | 1307 |
| 536 | 20231017 | 114200 | 1607913375 | 4480 | 4480 | 4490 | 4480 | 2802 |
| 537 | 20231017 | 114100 | 1595352720 | 4480 | 4475 | 4480 | 4475 | 127 |
| 538 | 20231017 | 114000 | 1594783860 | 4480 | 4475 | 4480 | 4475 | 95 |
| 539 | 20231017 | 113900 | 1594358435 | 4480 | 4475 | 4480 | 4475 | 195 |
| 540 | 20231017 | 113800 | 1593485760 | 4475 | 4480 | 4480 | 4470 | 735 |
| 541 | 20231017 | 113700 | 1590197255 | 4480 | 4470 | 4480 | 4470 | 766 |
| 542 | 20231017 | 113600 | 1586771310 | 4475 | 4475 | 4475 | 4470 | 23 |
| 543 | 20231017 | 113500 | 1586668405 | 4475 | 4480 | 4480 | 4475 | 39 |
| 544 | 20231017 | 113400 | 1586493745 | 4480 | 4475 | 4480 | 4475 | 229 |
| 545 | 20231017 | 113300 | 1585468255 | 4475 | 4470 | 4475 | 4465 | 71 |
| 546 | 20231017 | 113200 | 1585151130 | 4470 | 4470 | 4470 | 4470 | 17 |
| 547 | 20231017 | 113100 | 1585075140 | 4475 | 4475 | 4475 | 4475 | 58 |
| 548 | 20231017 | 113000 | 1584815590 | 4475 | 4475 | 4475 | 4465 | 1111 |
| 549 | 20231017 | 112900 | 1579851910 | 4470 | 4470 | 4470 | 4470 | 304 |
| 550 | 20231017 | 112800 | 1578493030 | 4475 | 4475 | 4475 | 4470 | 367 |
| 551 | 20231017 | 112700 | 1576850770 | 4480 | 4470 | 4480 | 4470 | 180 |
| 552 | 20231017 | 112600 | 1576045020 | 4480 | 4475 | 4480 | 4470 | 656 |
| 553 | 20231017 | 112500 | 1573111595 | 4475 | 4470 | 4480 | 4470 | 181 |
| 554 | 20231017 | 112400 | 1572302480 | 4470 | 4475 | 4475 | 4470 | 1535 |
| 555 | 20231017 | 112300 | 1565437135 | 4475 | 4480 | 4480 | 4475 | 282 |
| 556 | 20231017 | 112200 | 1564174280 | 4480 | 4480 | 4485 | 4480 | 707 |
| 557 | 20231017 | 112100 | 1561005985 | 4485 | 4485 | 4490 | 4480 | 593 |
| 558 | 20231017 | 112000 | 1558346695 | 4490 | 4490 | 4490 | 4485 | 32 |
| 559 | 20231017 | 111900 | 1558203020 | 4490 | 4490 | 4490 | 4490 | 94 |
| 560 | 20231017 | 111800 | 1557780960 | 4490 | 4490 | 4495 | 4490 | 1255 |
| 561 | 20231017 | 111700 | 1552140950 | 4490 | 4495 | 4495 | 4490 | 996 |
| 562 | 20231017 | 111600 | 1547667725 | 4495 | 4495 | 4495 | 4495 | 400 |
| 563 | 20231017 | 111500 | 1545869725 | 4495 | 4495 | 4495 | 4490 | 779 |
| 564 | 20231017 | 111400 | 1542368420 | 4495 | 4505 | 4520 | 4495 | 3149 |
| 565 | 20231017 | 111300 | 1528213610 | 4495 | 4510 | 4510 | 4495 | 9903 |
| 566 | 20231017 | 111200 | 1483622430 | 4515 | 4515 | 4515 | 4515 | 1771 |
| 567 | 20231017 | 111100 | 1475626365 | 4515 | 4525 | 4525 | 4515 | 1677 |
| 568 | 20231017 | 111000 | 1468045415 | 4525 | 4525 | 4525 | 4525 | 617 |
| 569 | 20231017 | 110900 | 1465253490 | 4525 | 4525 | 4525 | 4520 | 659 |
| 570 | 20231017 | 110800 | 1462271950 | 4520 | 4525 | 4525 | 4520 | 641 |
| 571 | 20231017 | 110700 | 1459371815 | 4530 | 4530 | 4530 | 4525 | 892 |
| 572 | 20231017 | 110600 | 1455333855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 573 | 20231017 | 110500 | 1455333855 | 4530 | 4525 | 4530 | 4525 | 90 |
| 574 | 20231017 | 110400 | 1454926535 | 4525 | 4530 | 4530 | 4525 | 474 |
| 575 | 20231017 | 110300 | 1452780890 | 4530 | 4530 | 4530 | 4525 | 211 |
| 576 | 20231017 | 110200 | 1451825110 | 4540 | 4530 | 4540 | 4530 | 147 |
| 577 | 20231017 | 110100 | 1451158860 | 4540 | 4535 | 4540 | 4530 | 401 |
| 578 | 20231017 | 110000 | 1449340880 | 4540 | 4530 | 4540 | 4530 | 308 |
| 579 | 20231017 | 105900 | 1447945555 | 4530 | 4530 | 4535 | 4530 | 1648 |
| 580 | 20231017 | 105800 | 1440480110 | 4530 | 4525 | 4530 | 4520 | 599 |
| 581 | 20231017 | 105700 | 1437769760 | 4525 | 4525 | 4525 | 4525 | 0 |
| 582 | 20231017 | 105600 | 1437769760 | 4525 | 4530 | 4530 | 4525 | 46 |
| 583 | 20231017 | 105500 | 1437561595 | 4520 | 4520 | 4530 | 4515 | 1626 |
| 584 | 20231017 | 105400 | 1430216390 | 4520 | 4530 | 4530 | 4515 | 4324 |
| 585 | 20231017 | 105300 | 1410669325 | 4530 | 4525 | 4530 | 4525 | 2251 |
| 586 | 20231017 | 105200 | 1400472765 | 4520 | 4525 | 4525 | 4520 | 333 |
| 587 | 20231017 | 105100 | 1398966150 | 4525 | 4535 | 4540 | 4525 | 350 |
| 588 | 20231017 | 105000 | 1397379400 | 4540 | 4540 | 4540 | 4525 | 2053 |
| 589 | 20231017 | 104900 | 1388071685 | 4540 | 4535 | 4540 | 4535 | 1047 |
| 590 | 20231017 | 104800 | 1383323530 | 4535 | 4525 | 4535 | 4520 | 166 |
| 591 | 20231017 | 104700 | 1382571870 | 4530 | 4530 | 4535 | 4520 | 1878 |
| 592 | 20231017 | 104600 | 1374077960 | 4530 | 4525 | 4530 | 4525 | 1234 |
| 593 | 20231017 | 104500 | 1368490440 | 4530 | 4535 | 4535 | 4530 | 504 |
| 594 | 20231017 | 104400 | 1366205300 | 4535 | 4535 | 4540 | 4535 | 1322 |
| 595 | 20231017 | 104300 | 1360204760 | 4540 | 4520 | 4540 | 4520 | 2931 |
| 596 | 20231017 | 104200 | 1346933945 | 4520 | 4520 | 4520 | 4515 | 98 |
| 597 | 20231017 | 104100 | 1346491285 | 4520 | 4520 | 4525 | 4510 | 2721 |
| 598 | 20231017 | 104000 | 1334205130 | 4520 | 4515 | 4520 | 4510 | 1179 |
| 599 | 20231017 | 103900 | 1328880910 | 4510 | 4520 | 4520 | 4510 | 400 |
| 600 | 20231017 | 103800 | 1327073510 | 4510 | 4515 | 4520 | 4505 | 1458 |
| 601 | 20231017 | 103700 | 1320503500 | 4515 | 4525 | 4525 | 4510 | 318 |
| 602 | 20231017 | 103600 | 1319066900 | 4520 | 4520 | 4520 | 4520 | 50 |
| 603 | 20231017 | 103500 | 1318840900 | 4520 | 4510 | 4520 | 4505 | 1154 |
| 604 | 20231017 | 103400 | 1313635600 | 4515 | 4520 | 4520 | 4515 | 820 |
| 605 | 20231017 | 103300 | 1309930215 | 4520 | 4505 | 4530 | 4500 | 797 |
| 606 | 20231017 | 103200 | 1306326635 | 4500 | 4530 | 4535 | 4400 | 24817 |
| 607 | 20231017 | 103100 | 1195539195 | 4525 | 4525 | 4525 | 4525 | 1837 |
| 608 | 20231017 | 103000 | 1187226770 | 4530 | 4550 | 4555 | 4530 | 1334 |
| 609 | 20231017 | 102900 | 1181177925 | 4560 | 4545 | 4560 | 4545 | 835 |
| 610 | 20231017 | 102800 | 1177374895 | 4550 | 4530 | 4550 | 4520 | 3264 |
| 611 | 20231017 | 102700 | 1162593545 | 4520 | 4525 | 4530 | 4520 | 2059 |
| 612 | 20231017 | 102600 | 1153278835 | 4525 | 4545 | 4545 | 4525 | 6595 |
| 613 | 20231017 | 102500 | 1123350065 | 4545 | 4555 | 4560 | 4545 | 2897 |
| 614 | 20231017 | 102400 | 1110162765 | 4555 | 4560 | 4560 | 4555 | 18 |
| 615 | 20231017 | 102300 | 1110080765 | 4560 | 4560 | 4560 | 4545 | 6388 |
| 616 | 20231017 | 102200 | 1080984890 | 4560 | 4560 | 4565 | 4560 | 604 |
| 617 | 20231017 | 102100 | 1078230145 | 4565 | 4565 | 4565 | 4565 | 985 |
| 618 | 20231017 | 102000 | 1073733620 | 4565 | 4565 | 4570 | 4565 | 3316 |
| 619 | 20231017 | 101900 | 1058590575 | 4570 | 4580 | 4580 | 4570 | 2414 |
| 620 | 20231017 | 101800 | 1047548005 | 4585 | 4580 | 4585 | 4580 | 651 |
| 621 | 20231017 | 101700 | 1044564170 | 4575 | 4580 | 4580 | 4575 | 1477 |
| 622 | 20231017 | 101600 | 1037799810 | 4580 | 4585 | 4585 | 4570 | 211 |
| 623 | 20231017 | 101500 | 1036834045 | 4585 | 4585 | 4590 | 4585 | 84 |
| 624 | 20231017 | 101400 | 1036448540 | 4585 | 4575 | 4585 | 4570 | 7053 |
| 625 | 20231017 | 101300 | 1004172855 | 4580 | 4580 | 4580 | 4575 | 1021 |
| 626 | 20231017 | 101200 | 999496940 | 4585 | 4585 | 4590 | 4580 | 778 |
| 627 | 20231017 | 101100 | 995929940 | 4590 | 4595 | 4595 | 4590 | 1434 |
| 628 | 20231017 | 101000 | 989344030 | 4595 | 4600 | 4600 | 4595 | 217 |
| 629 | 20231017 | 100900 | 988346875 | 4595 | 4600 | 4600 | 4595 | 705 |
| 630 | 20231017 | 100800 | 985105910 | 4600 | 4600 | 4600 | 4600 | 652 |
| 631 | 20231017 | 100700 | 982106710 | 4600 | 4590 | 4600 | 4590 | 429 |
| 632 | 20231017 | 100600 | 980134710 | 4600 | 4590 | 4600 | 4585 | 1679 |
| 633 | 20231017 | 100500 | 972423100 | 4590 | 4595 | 4595 | 4590 | 110 |
| 634 | 20231017 | 100400 | 971917945 | 4595 | 4600 | 4605 | 4590 | 1704 |
| 635 | 20231017 | 100300 | 964088870 | 4600 | 4610 | 4615 | 4600 | 1475 |
| 636 | 20231017 | 100200 | 957295580 | 4610 | 4605 | 4610 | 4600 | 1218 |
| 637 | 20231017 | 100100 | 951690065 | 4605 | 4605 | 4605 | 4605 | 0 |
| 638 | 20231017 | 100000 | 951690065 | 4605 | 4615 | 4615 | 4605 | 1463 |
| 639 | 20231017 | 095900 | 944945450 | 4620 | 4625 | 4625 | 4620 | 1317 |
| 640 | 20231017 | 095800 | 938859520 | 4625 | 4625 | 4625 | 4620 | 1499 |
| 641 | 20231017 | 095700 | 931932655 | 4620 | 4620 | 4625 | 4620 | 1488 |
| 642 | 20231017 | 095600 | 925058090 | 4620 | 4610 | 4620 | 4610 | 4 |
| 643 | 20231017 | 095500 | 925039640 | 4610 | 4605 | 4610 | 4600 | 911 |
| 644 | 20231017 | 095400 | 920848580 | 4605 | 4610 | 4610 | 4605 | 263 |
| 645 | 20231017 | 095300 | 919636895 | 4610 | 4605 | 4610 | 4605 | 1600 |
| 646 | 20231017 | 095200 | 912268880 | 4610 | 4615 | 4625 | 4610 | 1694 |
| 647 | 20231017 | 095100 | 904459390 | 4610 | 4620 | 4620 | 4610 | 7548 |
| 648 | 20231017 | 095000 | 869647075 | 4615 | 4620 | 4625 | 4615 | 622 |
| 649 | 20231017 | 094900 | 866776290 | 4620 | 4625 | 4625 | 4615 | 5837 |
| 650 | 20231017 | 094800 | 839800525 | 4625 | 4635 | 4635 | 4625 | 535 |
| 651 | 20231017 | 094700 | 837324800 | 4635 | 4635 | 4650 | 4635 | 745 |
| 652 | 20231017 | 094600 | 833868715 | 4650 | 4645 | 4650 | 4645 | 233 |
| 653 | 20231017 | 094500 | 832785335 | 4650 | 4650 | 4650 | 4650 | 104 |
| 654 | 20231017 | 094400 | 832301735 | 4650 | 4635 | 4650 | 4630 | 142 |
| 655 | 20231017 | 094300 | 831643790 | 4630 | 4650 | 4650 | 4620 | 3493 |
| 656 | 20231017 | 094200 | 815432645 | 4650 | 4660 | 4660 | 4650 | 531 |
| 657 | 20231017 | 094100 | 812958285 | 4660 | 4650 | 4660 | 4620 | 2490 |
| 658 | 20231017 | 094000 | 801404790 | 4655 | 4655 | 4655 | 4645 | 196 |
| 659 | 20231017 | 093900 | 800492970 | 4655 | 4645 | 4660 | 4645 | 427 |
| 660 | 20231017 | 093800 | 798506335 | 4645 | 4645 | 4665 | 4645 | 305 |
| 661 | 20231017 | 093700 | 797086065 | 4670 | 4615 | 4670 | 4615 | 5148 |
| 662 | 20231017 | 093600 | 773234435 | 4610 | 4620 | 4620 | 4610 | 2486 |
| 663 | 20231017 | 093500 | 761768805 | 4620 | 4630 | 4630 | 4620 | 2703 |
| 664 | 20231017 | 093400 | 749267800 | 4630 | 4645 | 4645 | 4625 | 125 |
| 665 | 20231017 | 093300 | 748689395 | 4645 | 4625 | 4645 | 4625 | 420 |
| 666 | 20231017 | 093200 | 746741855 | 4625 | 4625 | 4645 | 4625 | 108 |
| 667 | 20231017 | 093100 | 746242335 | 4645 | 4625 | 4645 | 4625 | 307 |
| 668 | 20231017 | 093000 | 744822060 | 4620 | 4640 | 4650 | 4620 | 2226 |
| 669 | 20231017 | 092900 | 734483560 | 4610 | 4660 | 4660 | 4610 | 4044 |
| 670 | 20231017 | 092800 | 715707480 | 4660 | 4675 | 4675 | 4660 | 3054 |
| 671 | 20231017 | 092700 | 701454835 | 4675 | 4675 | 4675 | 4670 | 174 |
| 672 | 20231017 | 092600 | 700641890 | 4670 | 4685 | 4685 | 4670 | 1481 |
| 673 | 20231017 | 092500 | 693723745 | 4670 | 4680 | 4695 | 4665 | 1981 |
| 674 | 20231017 | 092400 | 684441085 | 4695 | 4675 | 4695 | 4675 | 6262 |
| 675 | 20231017 | 092300 | 655109735 | 4680 | 4670 | 4680 | 4665 | 5319 |
| 676 | 20231017 | 092200 | 630259105 | 4670 | 4660 | 4685 | 4660 | 1628 |
| 677 | 20231017 | 092100 | 622641190 | 4685 | 4660 | 4690 | 4655 | 4349 |
| 678 | 20231017 | 092000 | 602300285 | 4660 | 4670 | 4685 | 4660 | 10244 |
| 679 | 20231017 | 091900 | 554412370 | 4670 | 4665 | 4685 | 4655 | 7745 |
| 680 | 20231017 | 091800 | 518194220 | 4665 | 4650 | 4665 | 4625 | 8999 |
| 681 | 20231017 | 091700 | 476356810 | 4650 | 4585 | 4650 | 4585 | 15261 |
| 682 | 20231017 | 091600 | 405696650 | 4580 | 4605 | 4605 | 4580 | 521 |
| 683 | 20231017 | 091500 | 403303970 | 4605 | 4605 | 4605 | 4575 | 202 |
| 684 | 20231017 | 091400 | 402379655 | 4605 | 4615 | 4615 | 4570 | 3263 |
| 685 | 20231017 | 091300 | 387421960 | 4615 | 4615 | 4625 | 4595 | 1985 |
| 686 | 20231017 | 091200 | 378249245 | 4615 | 4570 | 4615 | 4565 | 1338 |
| 687 | 20231017 | 091100 | 372086885 | 4580 | 4620 | 4620 | 4580 | 228 |
| 688 | 20231017 | 091000 | 371040925 | 4620 | 4620 | 4620 | 4590 | 1710 |
| 689 | 20231017 | 090900 | 363180485 | 4625 | 4625 | 4650 | 4625 | 1905 |
| 690 | 20231017 | 090800 | 354342355 | 4625 | 4580 | 4625 | 4555 | 7985 |
| 691 | 20231017 | 090700 | 317613590 | 4565 | 4600 | 4615 | 4550 | 9504 |
| 692 | 20231017 | 090600 | 273938825 | 4600 | 4610 | 4610 | 4600 | 1554 |
| 693 | 20231017 | 090500 | 266785815 | 4615 | 4575 | 4620 | 4575 | 8895 |
| 694 | 20231017 | 090400 | 225972800 | 4560 | 4560 | 4560 | 4545 | 3811 |
| 695 | 20231017 | 090300 | 208615155 | 4560 | 4590 | 4620 | 4555 | 1663 |
| 696 | 20231017 | 090200 | 201007710 | 4620 | 4675 | 4680 | 4600 | 3817 |
| 697 | 20231017 | 090100 | 183295765 | 4655 | 4615 | 4685 | 4545 | 16382 |
| 698 | 20231017 | 090000 | 107805980 | 4615 | 4610 | 4640 | 4605 | 23354 |