KissMeData/321550/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214100	292131590	10640	10640	10640	10640	657
3	20230609	214000	292131590	10640	10640	10640	10640	0
4	20230609	213900	292131590	10640	10640	10640	10640	0
5	20230609	213800	292131590	10640	10640	10640	10640	0
6	20230609	213700	292131590	10640	10640	10640	10640	0
7	20230609	213600	292131590	10640	10640	10640	10640	0
8	20230609	213500	292131590	10640	10640	10640	10640	0
9	20230609	213400	292131590	10640	10640	10640	10640	0
10	20230609	213300	292131590	10640	10640	10640	10640	0
11	20230609	213200	292131590	10640	10640	10640	10640	0
12	20230609	213100	292131590	10640	10640	10640	10640	0
13	20230609	213000	292131590	10640	10640	10640	10640	0
14	20230609	212900	292131590	10640	10640	10640	10640	0
15	20230609	212800	292131590	10640	10640	10640	10640	0
16	20230609	212700	292131590	10640	10640	10640	10640	0
17	20230609	212600	292131590	10640	10640	10640	10640	0
18	20230609	212500	292131590	10640	10640	10640	10640	0
19	20230609	212400	292131590	10640	10640	10640	10640	0
20	20230609	212300	292131590	10640	10640	10640	10640	0
21	20230609	212200	292131590	10640	10640	10640	10640	0
22	20230609	212100	292131590	10640	10640	10640	10640	0
23	20230609	212000	292131590	10640	10640	10640	10640	0
24	20230609	211900	292131590	10640	10640	10640	10640	0
25	20230609	211800	292131590	10640	10640	10640	10640	0
26	20230609	211700	292131590	10640	10640	10640	10640	0
27	20230609	211600	292131590	10640	10640	10640	10640	0
28	20230609	211500	292131590	10640	10640	10640	10640	0
29	20230609	211400	292131590	10640	10640	10640	10640	0
30	20230609	211300	292131590	10640	10640	10640	10640	0
31	20230609	211200	292131590	10640	10640	10640	10640	0
32	20230609	211100	292131590	10640	10640	10640	10640	657
33	20230609	211000	292131590	10640	10640	10640	10640	0
34	20230609	210900	292131590	10640	10640	10640	10640	0
35	20230609	210800	292131590	10640	10640	10640	10640	0
36	20230609	210700	292131590	10640	10640	10640	10640	0
37	20230609	210600	292131590	10640	10640	10640	10640	0
38	20230609	210500	292131590	10640	10640	10640	10640	0
39	20230609	210400	292131590	10640	10640	10640	10640	0
40	20230609	210300	292131590	10640	10640	10640	10640	0
41	20230609	210200	292131590	10640	10640	10640	10640	0
42	20230609	210100	292131590	10640	10640	10640	10640	0
43	20230609	210000	292131590	10640	10640	10640	10640	0
44	20230609	205900	292131590	10640	10640	10640	10640	0
45	20230609	205800	292131590	10640	10640	10640	10640	0
46	20230609	205700	292131590	10640	10640	10640	10640	0
47	20230609	205600	292131590	10640	10640	10640	10640	0
48	20230609	205500	292131590	10640	10640	10640	10640	0
49	20230609	205400	292131590	10640	10640	10640	10640	0
50	20230609	205300	292131590	10640	10640	10640	10640	0
51	20230609	205200	292131590	10640	10640	10640	10640	0
52	20230609	205100	292131590	10640	10640	10640	10640	0
53	20230609	205000	292131590	10640	10640	10640	10640	0
54	20230609	204900	292131590	10640	10640	10640	10640	0
55	20230609	204800	292131590	10640	10640	10640	10640	0
56	20230609	204700	292131590	10640	10640	10640	10640	0
57	20230609	204600	292131590	10640	10640	10640	10640	0
58	20230609	204500	292131590	10640	10640	10640	10640	0
59	20230609	204400	292131590	10640	10640	10640	10640	0
60	20230609	204300	292131590	10640	10640	10640	10640	0
61	20230609	204200	292131590	10640	10640	10640	10640	0
62	20230609	204100	292131590	10640	10640	10640	10640	657
63	20230609	204000	292131590	10640	10640	10640	10640	0
64	20230609	203900	292131590	10640	10640	10640	10640	0
65	20230609	203800	292131590	10640	10640	10640	10640	0
66	20230609	203700	292131590	10640	10640	10640	10640	0
67	20230609	203600	292131590	10640	10640	10640	10640	0
68	20230609	203500	292131590	10640	10640	10640	10640	0
69	20230609	203400	292131590	10640	10640	10640	10640	0
70	20230609	203300	292131590	10640	10640	10640	10640	0
71	20230609	203200	292131590	10640	10640	10640	10640	0
72	20230609	203100	292131590	10640	10640	10640	10640	0
73	20230609	203000	292131590	10640	10640	10640	10640	0
74	20230609	202900	292131590	10640	10640	10640	10640	0
75	20230609	202800	292131590	10640	10640	10640	10640	0
76	20230609	202700	292131590	10640	10640	10640	10640	0
77	20230609	202600	292131590	10640	10640	10640	10640	0
78	20230609	202500	292131590	10640	10640	10640	10640	0
79	20230609	202400	292131590	10640	10640	10640	10640	0
80	20230609	202300	292131590	10640	10640	10640	10640	0
81	20230609	202200	292131590	10640	10640	10640	10640	0
82	20230609	202100	292131590	10640	10640	10640	10640	0
83	20230609	202000	292131590	10640	10640	10640	10640	0
84	20230609	201900	292131590	10640	10640	10640	10640	0
85	20230609	201800	292131590	10640	10640	10640	10640	0
86	20230609	201700	292131590	10640	10640	10640	10640	0
87	20230609	201600	292131590	10640	10640	10640	10640	0
88	20230609	201500	292131590	10640	10640	10640	10640	0
89	20230609	201400	292131590	10640	10640	10640	10640	0
90	20230609	201300	292131590	10640	10640	10640	10640	0
91	20230609	201200	292131590	10640	10640	10640	10640	0
92	20230609	201100	292131590	10640	10640	10640	10640	657
93	20230609	201000	292131590	10640	10640	10640	10640	0
94	20230609	200900	292131590	10640	10640	10640	10640	0
95	20230609	200800	292131590	10640	10640	10640	10640	0
96	20230609	200700	292131590	10640	10640	10640	10640	0
97	20230609	200600	292131590	10640	10640	10640	10640	0
98	20230609	200500	292131590	10640	10640	10640	10640	0
99	20230609	200400	292131590	10640	10640	10640	10640	0
100	20230609	200300	292131590	10640	10640	10640	10640	0
101	20230609	200200	292131590	10640	10640	10640	10640	0
102	20230609	200100	292131590	10640	10640	10640	10640	0
103	20230609	200000	292131590	10640	10640	10640	10640	0
104	20230609	195900	292131590	10640	10640	10640	10640	0
105	20230609	195800	292131590	10640	10640	10640	10640	0
106	20230609	195700	292131590	10640	10640	10640	10640	0
107	20230609	195600	292131590	10640	10640	10640	10640	0
108	20230609	195500	292131590	10640	10640	10640	10640	0
109	20230609	195400	292131590	10640	10640	10640	10640	0
110	20230609	195300	292131590	10640	10640	10640	10640	0
111	20230609	195200	292131590	10640	10640	10640	10640	0
112	20230609	195100	292131590	10640	10640	10640	10640	0
113	20230609	195000	292131590	10640	10640	10640	10640	0
114	20230609	194900	292131590	10640	10640	10640	10640	0
115	20230609	194800	292131590	10640	10640	10640	10640	0
116	20230609	194700	292131590	10640	10640	10640	10640	0
117	20230609	194600	292131590	10640	10640	10640	10640	0
118	20230609	194500	292131590	10640	10640	10640	10640	0
119	20230609	194400	292131590	10640	10640	10640	10640	0
120	20230609	194300	292131590	10640	10640	10640	10640	0
121	20230609	194200	292131590	10640	10640	10640	10640	0
122	20230609	194100	292131590	10640	10640	10640	10640	657
123	20230609	194000	292131590	10640	10640	10640	10640	0
124	20230609	193900	292131590	10640	10640	10640	10640	0
125	20230609	193800	292131590	10640	10640	10640	10640	0
126	20230609	193700	292131590	10640	10640	10640	10640	0
127	20230609	193600	292131590	10640	10640	10640	10640	0
128	20230609	193500	292131590	10640	10640	10640	10640	0
129	20230609	193400	292131590	10640	10640	10640	10640	0
130	20230609	193300	292131590	10640	10640	10640	10640	0
131	20230609	193200	292131590	10640	10640	10640	10640	0
132	20230609	193100	292131590	10640	10640	10640	10640	0
133	20230609	193000	292131590	10640	10640	10640	10640	0
134	20230609	192900	292131590	10640	10640	10640	10640	0
135	20230609	192800	292131590	10640	10640	10640	10640	0
136	20230609	192700	292131590	10640	10640	10640	10640	0
137	20230609	192600	292131590	10640	10640	10640	10640	0
138	20230609	192500	292131590	10640	10640	10640	10640	0
139	20230609	192400	292131590	10640	10640	10640	10640	0
140	20230609	192300	292131590	10640	10640	10640	10640	0
141	20230609	192200	292131590	10640	10640	10640	10640	0
142	20230609	192100	292131590	10640	10640	10640	10640	0
143	20230609	192000	292131590	10640	10640	10640	10640	0
144	20230609	191900	292131590	10640	10640	10640	10640	0
145	20230609	191800	292131590	10640	10640	10640	10640	0
146	20230609	191700	292131590	10640	10640	10640	10640	0
147	20230609	191600	292131590	10640	10640	10640	10640	0
148	20230609	191500	292131590	10640	10640	10640	10640	0
149	20230609	191400	292131590	10640	10640	10640	10640	0
150	20230609	191300	292131590	10640	10640	10640	10640	0
151	20230609	191200	292131590	10640	10640	10640	10640	0
152	20230609	191100	292131590	10640	10640	10640	10640	657
153	20230609	191000	292131590	10640	10640	10640	10640	0
154	20230609	190900	292131590	10640	10640	10640	10640	0
155	20230609	190800	292131590	10640	10640	10640	10640	0
156	20230609	190700	292131590	10640	10640	10640	10640	0
157	20230609	190600	292131590	10640	10640	10640	10640	0
158	20230609	190500	292131590	10640	10640	10640	10640	0
159	20230609	190400	292131590	10640	10640	10640	10640	0
160	20230609	190300	292131590	10640	10640	10640	10640	0
161	20230609	190200	292131590	10640	10640	10640	10640	0
162	20230609	190100	292131590	10640	10640	10640	10640	0
163	20230609	190000	292131590	10640	10640	10640	10640	0
164	20230609	185900	292131590	10640	10640	10640	10640	0
165	20230609	185800	292131590	10640	10640	10640	10640	0
166	20230609	185700	292131590	10640	10640	10640	10640	0
167	20230609	185600	292131590	10640	10640	10640	10640	0
168	20230609	185500	292131590	10640	10640	10640	10640	0
169	20230609	185400	292131590	10640	10640	10640	10640	0
170	20230609	185300	292131590	10640	10640	10640	10640	0
171	20230609	185200	292131590	10640	10640	10640	10640	0
172	20230609	185100	292131590	10640	10640	10640	10640	0
173	20230609	185000	292131590	10640	10640	10640	10640	0
174	20230609	184900	292131590	10640	10640	10640	10640	0
175	20230609	184800	292131590	10640	10640	10640	10640	0
176	20230609	184700	292131590	10640	10640	10640	10640	0
177	20230609	184600	292131590	10640	10640	10640	10640	0
178	20230609	184500	292131590	10640	10640	10640	10640	0
179	20230609	184400	292131590	10640	10640	10640	10640	0
180	20230609	184300	292131590	10640	10640	10640	10640	0
181	20230609	184200	292131590	10640	10640	10640	10640	0
182	20230609	184100	292131590	10640	10640	10640	10640	657
183	20230609	184000	292131590	10640	10640	10640	10640	0
184	20230609	183900	292131590	10640	10640	10640	10640	0
185	20230609	183800	292131590	10640	10640	10640	10640	0
186	20230609	183700	292131590	10640	10640	10640	10640	0
187	20230609	183600	292131590	10640	10640	10640	10640	0
188	20230609	183500	292131590	10640	10640	10640	10640	0
189	20230609	183400	292131590	10640	10640	10640	10640	0
190	20230609	183300	292131590	10640	10640	10640	10640	0
191	20230609	183200	292131590	10640	10640	10640	10640	0
192	20230609	183100	292131590	10640	10640	10640	10640	0
193	20230609	183000	292131590	10640	10640	10640	10640	0
194	20230609	182900	292131590	10640	10640	10640	10640	0
195	20230609	182800	292131590	10640	10640	10640	10640	0
196	20230609	182700	292131590	10640	10640	10640	10640	0
197	20230609	182600	292131590	10640	10640	10640	10640	0
198	20230609	182500	292131590	10640	10640	10640	10640	0
199	20230609	182400	292131590	10640	10640	10640	10640	0
200	20230609	182300	292131590	10640	10640	10640	10640	0
201	20230609	182200	292131590	10640	10640	10640	10640	0
202	20230609	182100	292131590	10640	10640	10640	10640	0
203	20230609	182000	292131590	10640	10640	10640	10640	0
204	20230609	181900	292131590	10640	10640	10640	10640	0
205	20230609	181800	292131590	10640	10640	10640	10640	0
206	20230609	181700	292131590	10640	10640	10640	10640	0
207	20230609	181600	292131590	10640	10640	10640	10640	0
208	20230609	181500	292131590	10640	10640	10640	10640	0
209	20230609	181400	292131590	10640	10640	10640	10640	0
210	20230609	181300	292131590	10640	10640	10640	10640	0
211	20230609	181200	292131590	10640	10640	10640	10640	0
212	20230609	181100	292131590	10640	10640	10640	10640	657
213	20230609	181000	292131590	10640	10640	10640	10640	0
214	20230609	180900	292131590	10640	10640	10640	10640	0
215	20230609	180800	292131590	10640	10640	10640	10640	0
216	20230609	180700	292131590	10640	10640	10640	10640	0
217	20230609	180600	292131590	10640	10640	10640	10640	0
218	20230609	180500	292131590	10640	10640	10640	10640	0
219	20230609	180400	292131590	10640	10640	10640	10640	0
220	20230609	180300	292131590	10640	10640	10640	10640	0
221	20230609	180200	292131590	10640	10640	10640	10640	0
222	20230609	180100	292131590	10640	10640	10640	10640	0
223	20230609	180000	292131590	10640	10640	10640	10640	0
224	20230609	175900	292131590	10640	10640	10640	10640	0
225	20230609	175800	292131590	10640	10640	10640	10640	0
226	20230609	175700	292131590	10640	10640	10640	10640	0
227	20230609	175600	292131590	10640	10640	10640	10640	0
228	20230609	175500	292131590	10640	10640	10640	10640	0
229	20230609	175400	292131590	10640	10640	10640	10640	0
230	20230609	175300	292131590	10640	10640	10640	10640	0
231	20230609	175200	292131590	10640	10640	10640	10640	0
232	20230609	175100	292131590	10640	10640	10640	10640	0
233	20230609	175000	292131590	10640	10640	10640	10640	0
234	20230609	174900	292131590	10640	10640	10640	10640	0
235	20230609	174800	292131590	10640	10640	10640	10640	0
236	20230609	174700	292131590	10640	10640	10640	10640	0
237	20230609	174600	292131590	10640	10640	10640	10640	0
238	20230609	174500	292131590	10640	10640	10640	10640	0
239	20230609	174400	292131590	10640	10640	10640	10640	0
240	20230609	174300	292131590	10640	10640	10640	10640	0
241	20230609	174200	292131590	10640	10640	10640	10640	0
242	20230609	174100	292131590	10640	10640	10640	10640	657
243	20230609	174000	292131590	10640	10640	10640	10640	0
244	20230609	173900	292131590	10640	10640	10640	10640	0
245	20230609	173800	292131590	10640	10640	10640	10640	0
246	20230609	173700	292131590	10640	10640	10640	10640	0
247	20230609	173600	292131590	10640	10640	10640	10640	0
248	20230609	173500	292131590	10640	10640	10640	10640	0
249	20230609	173400	292131590	10640	10640	10640	10640	0
250	20230609	173300	292131590	10640	10640	10640	10640	0
251	20230609	173200	292131590	10640	10640	10640	10640	0
252	20230609	173100	292131590	10640	10640	10640	10640	0
253	20230609	173000	292131590	10640	10640	10640	10640	0
254	20230609	172900	292131590	10640	10640	10640	10640	0
255	20230609	172800	292131590	10640	10640	10640	10640	0
256	20230609	172700	292131590	10640	10640	10640	10640	0
257	20230609	172600	292131590	10640	10640	10640	10640	0
258	20230609	172500	292131590	10640	10640	10640	10640	0
259	20230609	172400	292131590	10640	10640	10640	10640	0
260	20230609	172300	292131590	10640	10640	10640	10640	0
261	20230609	172200	292131590	10640	10640	10640	10640	0
262	20230609	172100	292131590	10640	10640	10640	10640	0
263	20230609	172000	292131590	10640	10640	10640	10640	0
264	20230609	171900	292131590	10640	10640	10640	10640	0
265	20230609	171800	292131590	10640	10640	10640	10640	0
266	20230609	171700	292131590	10640	10640	10640	10640	0
267	20230609	171600	292131590	10640	10640	10640	10640	0
268	20230609	171500	292131590	10640	10640	10640	10640	0
269	20230609	171400	292131590	10640	10640	10640	10640	0
270	20230609	171300	292131590	10640	10640	10640	10640	0
271	20230609	171200	292131590	10640	10640	10640	10640	0
272	20230609	171100	292131590	10640	10640	10640	10640	657
273	20230609	171000	292131590	10640	10640	10640	10640	0
274	20230609	170900	292131590	10640	10640	10640	10640	0
275	20230609	170800	292131590	10640	10640	10640	10640	0
276	20230609	170700	292131590	10640	10640	10640	10640	0
277	20230609	170600	292131590	10640	10640	10640	10640	0
278	20230609	170500	292131590	10640	10640	10640	10640	0
279	20230609	170400	292131590	10640	10640	10640	10640	0
280	20230609	170300	292131590	10640	10640	10640	10640	0
281	20230609	170200	292131590	10640	10640	10640	10640	0
282	20230609	170100	292131590	10640	10640	10640	10640	0
283	20230609	170000	292131590	10640	10640	10640	10640	0
284	20230609	165900	292131590	10640	10640	10640	10640	0
285	20230609	165800	292131590	10640	10640	10640	10640	0
286	20230609	165700	292131590	10640	10640	10640	10640	0
287	20230609	165600	292131590	10640	10640	10640	10640	0
288	20230609	165500	292131590	10640	10640	10640	10640	0
289	20230609	165400	292131590	10640	10640	10640	10640	0
290	20230609	165300	292131590	10640	10640	10640	10640	0
291	20230609	165200	292131590	10640	10640	10640	10640	0
292	20230609	165100	292131590	10640	10640	10640	10640	0
293	20230609	165000	292131590	10640	10640	10640	10640	0
294	20230609	164900	292131590	10640	10640	10640	10640	0
295	20230609	164800	292131590	10640	10640	10640	10640	0
296	20230609	164700	292131590	10640	10640	10640	10640	0
297	20230609	164600	292131590	10640	10640	10640	10640	0
298	20230609	164500	292131590	10640	10640	10640	10640	0
299	20230609	164400	292131590	10640	10640	10640	10640	0
300	20230609	164300	292131590	10640	10640	10640	10640	0
301	20230609	164200	292131590	10640	10640	10640	10640	0
302	20230609	164100	292131590	10640	10640	10640	10640	657
303	20230609	164000	292131590	10640	10640	10640	10640	0
304	20230609	163900	292131590	10640	10640	10640	10640	0
305	20230609	163800	292131590	10640	10640	10640	10640	0
306	20230609	163700	292131590	10640	10640	10640	10640	0
307	20230609	163600	292131590	10640	10640	10640	10640	0
308	20230609	163500	292131590	10640	10640	10640	10640	0
309	20230609	163400	292131590	10640	10640	10640	10640	0
310	20230609	163300	292131590	10640	10640	10640	10640	0
311	20230609	163200	292131590	10640	10640	10640	10640	0
312	20230609	163100	292131590	10640	10640	10640	10640	0
313	20230609	163000	292131590	10640	10640	10640	10640	0
314	20230609	162900	292131590	10640	10640	10640	10640	0
315	20230609	162800	292131590	10640	10640	10640	10640	0
316	20230609	162700	292131590	10640	10640	10640	10640	0
317	20230609	162600	292131590	10640	10640	10640	10640	0
318	20230609	162500	292131590	10640	10640	10640	10640	0
319	20230609	162400	292131590	10640	10640	10640	10640	0
320	20230609	162300	292131590	10640	10640	10640	10640	0
321	20230609	162200	292131590	10640	10640	10640	10640	0
322	20230609	162100	292131590	10640	10640	10640	10640	0
323	20230609	162000	292131590	10640	10640	10640	10640	0
324	20230609	161900	292131590	10640	10640	10640	10640	0
325	20230609	161800	292131590	10640	10640	10640	10640	0
326	20230609	161700	292131590	10640	10640	10640	10640	0
327	20230609	161600	292131590	10640	10640	10640	10640	0
328	20230609	161500	292131590	10640	10640	10640	10640	0
329	20230609	161400	292131590	10640	10640	10640	10640	0
330	20230609	161300	292131590	10640	10640	10640	10640	0
331	20230609	161200	292131590	10640	10640	10640	10640	0
332	20230609	161100	292131590	10640	10640	10640	10640	657
333	20230609	161000	292131590	10640	10640	10640	10640	0
334	20230609	160900	292131590	10640	10640	10640	10640	0
335	20230609	160800	292131590	10640	10640	10640	10640	0
336	20230609	160700	292131590	10640	10640	10640	10640	0
337	20230609	160600	292131590	10640	10640	10640	10640	0
338	20230609	160500	292131590	10640	10640	10640	10640	0
339	20230609	160400	292131590	10640	10640	10640	10640	0
340	20230609	160300	292131590	10640	10640	10640	10640	0
341	20230609	160200	292131590	10640	10640	10640	10640	0
342	20230609	160100	292131590	10640	10640	10640	10640	0
343	20230609	160000	292131590	10640	10640	10640	10640	0
344	20230609	155900	292131590	10640	10640	10640	10640	0
345	20230609	155800	292131590	10640	10640	10640	10640	0
346	20230609	155700	292131590	10640	10640	10640	10640	0
347	20230609	155600	292131590	10640	10640	10640	10640	0
348	20230609	155500	292131590	10640	10640	10640	10640	0
349	20230609	155400	292131590	10640	10640	10640	10640	0
350	20230609	155300	292131590	10640	10640	10640	10640	0
351	20230609	155200	292131590	10640	10640	10640	10640	0
352	20230609	155100	292131590	10640	10640	10640	10640	0
353	20230609	155000	292131590	10640	10640	10640	10640	0
354	20230609	154900	292131590	10640	10640	10640	10640	0
355	20230609	154800	292131590	10640	10640	10640	10640	0
356	20230609	154700	292131590	10640	10640	10640	10640	0
357	20230609	154600	292131590	10640	10640	10640	10640	0
358	20230609	154500	292131590	10640	10640	10640	10640	0
359	20230609	154400	292131590	10640	10640	10640	10640	0
360	20230609	154300	292131590	10640	10640	10640	10640	0
361	20230609	154200	292131590	10640	10640	10640	10640	0
362	20230609	154100	292131590	10640	10640	10640	10640	657
363	20230609	154000	292131590	10640	10640	10640	10640	0
364	20230609	153900	292131590	10640	10640	10640	10640	0
365	20230609	153800	292131590	10640	10640	10640	10640	0
366	20230609	153700	292131590	10640	10640	10640	10640	0
367	20230609	153600	292131590	10640	10640	10640	10640	0
368	20230609	153500	292131590	10640	10640	10640	10640	0
369	20230609	153400	292131590	10640	10640	10640	10640	0
370	20230609	153300	292131590	10640	10640	10640	10640	0
371	20230609	153200	292131590	10640	10640	10640	10640	0
372	20230609	153100	292131590	10640	10640	10640	10640	0
373	20230609	153000	292131590	10640	10640	10640	10640	657
374	20230609	152900	285141110	10640	10640	10640	10640	0
375	20230609	152800	285141110	10640	10640	10640	10640	0
376	20230609	152700	285141110	10640	10640	10640	10640	0
377	20230609	152600	285141110	10640	10640	10640	10640	0
378	20230609	152500	285141110	10640	10640	10640	10640	0
379	20230609	152400	285141110	10640	10640	10640	10640	0
380	20230609	152300	285141110	10640	10640	10640	10640	0
381	20230609	152200	285141110	10640	10640	10640	10640	0
382	20230609	152100	285141110	10640	10640	10640	10640	0
383	20230609	152000	285141110	10640	10640	10640	10640	0
384	20230609	151900	285141110	10640	10640	10640	10640	1
385	20230609	151800	285130470	10710	10710	10710	10710	0
386	20230609	151700	285130470	10710	10710	10710	10710	0
387	20230609	151600	285130470	10710	10710	10710	10710	0
388	20230609	151500	285130470	10710	10710	10710	10710	0
389	20230609	151400	285130470	10710	10710	10710	10710	1
390	20230609	151300	285119760	10640	10640	10640	10640	0
391	20230609	151200	285119760	10640	10640	10640	10640	0
392	20230609	151100	285119760	10640	10640	10640	10640	0
393	20230609	151000	285119760	10640	10640	10640	10640	72
394	20230609	150900	284353680	10640	10660	10710	10640	518
395	20230609	150800	278816250	10650	10650	10650	10650	60
396	20230609	150700	278177250	10650	10650	10650	10650	210
397	20230609	150600	275940750	10660	10660	10660	10660	0
398	20230609	150500	275940750	10660	10650	10660	10650	50
399	20230609	150400	275408070	10640	10640	10640	10640	200
400	20230609	150300	273280070	10650	10650	10650	10650	0
401	20230609	150200	273280070	10650	10650	10650	10650	0
402	20230609	150100	273280070	10650	10650	10650	10650	27
403	20230609	150000	272992520	10650	10660	10660	10650	291
404	20230609	145900	269890560	10660	10660	10660	10660	0
405	20230609	145800	269890560	10660	10660	10660	10660	0
406	20230609	145700	269890560	10660	10660	10660	10660	0
407	20230609	145600	269890560	10660	10660	10660	10660	0
408	20230609	145500	269890560	10660	10660	10660	10660	0
409	20230609	145400	269890560	10660	10660	10660	10660	0
410	20230609	145300	269890560	10660	10660	10660	10660	0
411	20230609	145200	269890560	10660	10660	10660	10660	53
412	20230609	145100	269325580	10660	10660	10660	10660	0
413	20230609	145000	269325580	10660	10660	10660	10660	0
414	20230609	144900	269325580	10660	10660	10660	10660	400
415	20230609	144800	265061580	10660	10660	10660	10660	0
416	20230609	144700	265061580	10660	10660	10660	10660	0
417	20230609	144600	265061580	10660	10660	10660	10660	20
418	20230609	144500	264848380	10640	10640	10640	10640	0
419	20230609	144400	264848380	10640	10640	10640	10640	0
420	20230609	144300	264848380	10640	10640	10640	10640	0
421	20230609	144200	264848380	10640	10640	10640	10640	0
422	20230609	144100	264848380	10640	10640	10640	10640	0
423	20230609	144000	264848380	10640	10640	10640	10640	0
424	20230609	143900	264848380	10640	10640	10640	10640	0
425	20230609	143800	264848380	10640	10640	10640	10640	0
426	20230609	143700	264848380	10640	10640	10640	10640	10
427	20230609	143600	264741980	10650	10660	10660	10650	299
428	20230609	143500	261556950	10670	10680	10680	10670	90
429	20230609	143400	260595860	10680	10680	10680	10680	1
430	20230609	143300	260585180	10700	10700	10700	10700	0
431	20230609	143200	260585180	10700	10700	10700	10700	100
432	20230609	143100	259515180	10700	10700	10700	10700	0
433	20230609	143000	259515180	10700	10700	10700	10700	0
434	20230609	142900	259515180	10700	10700	10700	10700	0
435	20230609	142800	259515180	10700	10700	10700	10700	0
436	20230609	142700	259515180	10700	10700	10700	10700	0
437	20230609	142600	259515180	10700	10700	10700	10700	0
438	20230609	142500	259515180	10700	10700	10700	10700	0
439	20230609	142400	259515180	10700	10700	10700	10700	117
440	20230609	142300	258263280	10710	10710	10710	10710	0
441	20230609	142200	258263280	10710	10710	10710	10710	0
442	20230609	142100	258263280	10710	10730	10730	10710	100
443	20230609	142000	257192090	10710	10710	10710	10710	0
444	20230609	141900	257192090	10710	10710	10710	10710	120
445	20230609	141800	255906890	10750	10750	10750	10750	0
446	20230609	141700	255906890	10750	10750	10750	10750	100
447	20230609	141600	254831890	10760	10760	10760	10760	0
448	20230609	141500	254831890	10760	10760	10760	10760	0
449	20230609	141400	254831890	10760	10760	10760	10760	0
450	20230609	141300	254831890	10760	10760	10760	10760	0
451	20230609	141200	254831890	10760	10760	10760	10760	0
452	20230609	141100	254831890	10760	10760	10760	10760	0
453	20230609	141000	254831890	10760	10720	10760	10720	500
454	20230609	140900	249458310	10710	10710	10710	10710	49
455	20230609	140800	248933520	10710	10710	10710	10710	7
456	20230609	140700	248858550	10730	10730	10730	10730	0
457	20230609	140600	248858550	10730	10700	10730	10700	314
458	20230609	140500	245489480	10710	10710	10710	10710	0
459	20230609	140400	245489480	10710	10710	10710	10710	1
460	20230609	140300	245478770	10710	10710	10710	10710	0
461	20230609	140200	245478770	10710	10710	10710	10710	0
462	20230609	140100	245478770	10710	10710	10710	10710	0
463	20230609	140000	245478770	10710	10710	10710	10710	11
464	20230609	135900	245360960	10710	10700	10710	10700	1005
465	20230609	135800	234597460	10700	10710	10710	10700	1021
466	20230609	135700	223672230	10750	10750	10750	10750	1
467	20230609	135600	223661480	10750	10750	10750	10750	0
468	20230609	135500	223661480	10750	10750	10750	10750	0
469	20230609	135400	223661480	10750	10750	10750	10750	5
470	20230609	135300	223607730	10760	10760	10760	10760	0
471	20230609	135200	223607730	10760	10760	10760	10760	0
472	20230609	135100	223607730	10760	10760	10760	10760	0
473	20230609	135000	223607730	10760	10760	10760	10760	0
474	20230609	134900	223607730	10760	10760	10760	10760	0
475	20230609	134800	223607730	10760	10760	10760	10760	0
476	20230609	134700	223607730	10760	10760	10760	10760	0
477	20230609	134600	223607730	10760	10760	10760	10760	0
478	20230609	134500	223607730	10760	10760	10760	10760	0
479	20230609	134400	223607730	10760	10760	10760	10760	0
480	20230609	134300	223607730	10760	10750	10760	10750	388
481	20230609	134200	219434390	10750	10750	10750	10750	0
482	20230609	134100	219434390	10750	10750	10750	10750	0
483	20230609	134000	219434390	10750	10750	10750	10750	0
484	20230609	133900	219434390	10750	10750	10750	10750	1
485	20230609	133800	219423640	10710	10710	10710	10710	113
486	20230609	133700	218213410	10690	10710	10710	10690	9
487	20230609	133600	218117120	10710	10710	10710	10710	60
488	20230609	133500	217474520	10710	10710	10710	10710	0
489	20230609	133400	217474520	10710	10710	10710	10710	0
490	20230609	133300	217474520	10710	10710	10710	10710	0
491	20230609	133200	217474520	10710	10710	10710	10710	2
492	20230609	133100	217453100	10710	10760	10760	10710	110
493	20230609	133000	216273740	10740	10740	10740	10740	7
494	20230609	132900	216198560	10760	10760	10760	10760	20
495	20230609	132800	215983360	10740	10740	10740	10740	0
496	20230609	132700	215983360	10740	10740	10740	10740	9
497	20230609	132600	215886700	10760	10760	10760	10760	0
498	20230609	132500	215886700	10760	10760	10760	10760	0
499	20230609	132400	215886700	10760	10760	10760	10760	0
500	20230609	132300	215886700	10760	10760	10760	10760	0
501	20230609	132200	215886700	10760	10760	10760	10760	0
502	20230609	132100	215886700	10760	10760	10760	10760	0
503	20230609	132000	215886700	10760	10760	10760	10760	0
504	20230609	131900	215886700	10760	10760	10760	10760	0
505	20230609	131800	215886700	10760	10760	10760	10760	5
506	20230609	131700	215832900	10770	10770	10770	10770	0
507	20230609	131600	215832900	10770	10770	10770	10770	0
508	20230609	131500	215832900	10770	10770	10770	10770	0
509	20230609	131400	215832900	10770	10770	10770	10770	11
510	20230609	131300	215714430	10770	10770	10770	10770	0
511	20230609	131200	215714430	10770	10770	10770	10770	0
512	20230609	131100	215714430	10770	10780	10780	10770	198
513	20230609	131000	213580120	10790	10790	10790	10790	0
514	20230609	130900	213580120	10790	10760	10790	10760	500
515	20230609	130800	208186470	10730	10730	10730	10730	0
516	20230609	130700	208186470	10730	10760	10760	10730	38
517	20230609	130600	207778260	10760	10760	10760	10760	0
518	20230609	130500	207778260	10760	10760	10760	10760	30
519	20230609	130400	207455460	10790	10790	10790	10790	0
520	20230609	130300	207455460	10790	10790	10790	10790	0
521	20230609	130200	207455460	10790	10680	10790	10680	542
522	20230609	130100	201630250	10680	10680	10680	10680	0
523	20230609	130000	201630250	10680	10680	10680	10680	0
524	20230609	125900	201630250	10680	10680	10680	10680	0
525	20230609	125800	201630250	10680	10680	10680	10680	0
526	20230609	125700	201630250	10680	10680	10680	10680	5
527	20230609	125600	201576850	10680	10680	10680	10680	5
528	20230609	125500	201523450	10690	10690	10690	10690	48
529	20230609	125400	201010330	10690	10690	10690	10690	0
530	20230609	125300	201010330	10690	10690	10690	10690	0
531	20230609	125200	201010330	10690	10690	10690	10690	0
532	20230609	125100	201010330	10690	10690	10690	10690	153
533	20230609	125000	199374760	10690	10690	10690	10690	108
534	20230609	124900	198220240	10720	10720	10720	10720	2
535	20230609	124800	198198800	10720	10690	10720	10690	180
536	20230609	124700	196269230	10700	10700	10700	10700	0
537	20230609	124600	196269230	10700	10700	10700	10700	79
538	20230609	124500	195423930	10720	10720	10720	10720	0
539	20230609	124400	195423930	10720	10720	10720	10720	0
540	20230609	124300	195423930	10720	10720	10720	10720	0
541	20230609	124200	195423930	10720	10720	10720	10720	1
542	20230609	124100	195413210	10720	10720	10720	10720	0
543	20230609	124000	195413210	10720	10720	10720	10720	0
544	20230609	123900	195413210	10720	10720	10720	10720	21
545	20230609	123800	195188090	10700	10700	10700	10700	0
546	20230609	123700	195188090	10700	10700	10700	10700	0
547	20230609	123600	195188090	10700	10700	10700	10700	0
548	20230609	123500	195188090	10700	10700	10700	10700	0
549	20230609	123400	195188090	10700	10700	10700	10700	0
550	20230609	123300	195188090	10700	10700	10700	10700	26
551	20230609	123200	194909890	10700	10700	10700	10690	269
552	20230609	123100	192031640	10690	10690	10690	10690	0
553	20230609	123000	192031640	10690	10690	10690	10690	9
554	20230609	122900	191935430	10690	10690	10690	10690	0
555	20230609	122800	191935430	10690	10690	10690	10690	0
556	20230609	122700	191935430	10690	10690	10690	10690	0
557	20230609	122600	191935430	10690	10690	10690	10690	0
558	20230609	122500	191935430	10690	10690	10690	10690	0
559	20230609	122400	191935430	10690	10690	10690	10690	0
560	20230609	122300	191935430	10690	10690	10690	10690	0
561	20230609	122200	191935430	10690	10690	10690	10690	0
562	20230609	122100	191935430	10690	10690	10690	10690	0
563	20230609	122000	191935430	10690	10700	10700	10690	353
564	20230609	121900	188158910	10710	10710	10710	10710	0
565	20230609	121800	188158910	10710	10710	10710	10710	0
566	20230609	121700	188158910	10710	10710	10710	10710	69
567	20230609	121600	187419920	10710	10710	10710	10710	0
568	20230609	121500	187419920	10710	10710	10710	10710	0
569	20230609	121400	187419920	10710	10710	10710	10710	1
570	20230609	121300	187409210	10700	10700	10700	10700	138
571	20230609	121200	185932610	10700	10700	10700	10700	11
572	20230609	121100	185814910	10690	10690	10690	10690	0
573	20230609	121000	185814910	10690	10690	10690	10690	0
574	20230609	120900	185814910	10690	10690	10690	10690	0
575	20230609	120800	185814910	10690	10690	10690	10690	0
576	20230609	120700	185814910	10690	10690	10690	10690	58
577	20230609	120600	185194890	10690	10690	10690	10690	0
578	20230609	120500	185194890	10690	10690	10690	10690	0
579	20230609	120400	185194890	10690	10690	10690	10690	0
580	20230609	120300	185194890	10690	10690	10690	10690	0
581	20230609	120200	185194890	10690	10690	10690	10690	0
582	20230609	120100	185194890	10690	10690	10690	10690	0
583	20230609	120000	185194890	10690	10690	10690	10690	0
584	20230609	115900	185194890	10690	10690	10690	10690	0
585	20230609	115800	185194890	10690	10690	10690	10690	0
586	20230609	115700	185194890	10690	10690	10690	10690	0
587	20230609	115600	185194890	10690	10690	10690	10690	0
588	20230609	115500	185194890	10690	10690	10690	10690	0
589	20230609	115400	185194890	10690	10690	10690	10690	100
590	20230609	115300	184125890	10660	10660	10660	10660	0
591	20230609	115200	184125890	10660	10660	10660	10660	0
592	20230609	115100	184125890	10660	10660	10660	10660	0
593	20230609	115000	184125890	10660	10660	10660	10660	0
594	20230609	114900	184125890	10660	10660	10660	10660	0
595	20230609	114800	184125890	10660	10660	10660	10660	0
596	20230609	114700	184125890	10660	10660	10660	10660	0
597	20230609	114600	184125890	10660	10660	10660	10660	0
598	20230609	114500	184125890	10660	10660	10660	10660	0
599	20230609	114400	184125890	10660	10660	10660	10660	0
600	20230609	114300	184125890	10660	10660	10660	10660	34
601	20230609	114200	183763450	10660	10660	10660	10660	2
602	20230609	114100	183742130	10650	10650	10650	10650	0
603	20230609	114000	183742130	10650	10650	10650	10650	0
604	20230609	113900	183742130	10650	10650	10650	10650	5
605	20230609	113800	183688880	10660	10660	10660	10660	5
606	20230609	113700	183635580	10690	10690	10690	10690	0
607	20230609	113600	183635580	10690	10690	10690	10690	0
608	20230609	113500	183635580	10690	10690	10690	10690	0
609	20230609	113400	183635580	10690	10690	10690	10690	0
610	20230609	113300	183635580	10690	10690	10690	10690	2
611	20230609	113200	183614200	10690	10690	10690	10690	0
612	20230609	113100	183614200	10690	10690	10690	10690	0
613	20230609	113000	183614200	10690	10690	10690	10690	0
614	20230609	112900	183614200	10690	10690	10690	10690	0
615	20230609	112800	183614200	10690	10690	10690	10690	0
616	20230609	112700	183614200	10690	10690	10690	10690	19
617	20230609	112600	183411090	10690	10690	10690	10690	0
618	20230609	112500	183411090	10690	10660	10690	10660	31
619	20230609	112400	183080080	10660	10660	10660	10660	0
620	20230609	112300	183080080	10660	10660	10660	10660	0
621	20230609	112200	183080080	10660	10660	10660	10660	0
622	20230609	112100	183080080	10660	10660	10660	10660	0
623	20230609	112000	183080080	10660	10660	10660	10660	203
624	20230609	111900	180916100	10670	10670	10670	10670	0
625	20230609	111800	180916100	10670	10670	10670	10670	0
626	20230609	111700	180916100	10670	10670	10670	10670	0
627	20230609	111600	180916100	10670	10670	10670	10670	0
628	20230609	111500	180916100	10670	10670	10670	10670	0
629	20230609	111400	180916100	10670	10670	10670	10670	0
630	20230609	111300	180916100	10670	10670	10670	10670	0
631	20230609	111200	180916100	10670	10670	10670	10670	0
632	20230609	111100	180916100	10670	10670	10670	10670	8
633	20230609	111000	180830740	10670	10670	10670	10670	19
634	20230609	110900	180628010	10670	10670	10670	10670	28
635	20230609	110800	180329250	10670	10670	10670	10670	100
636	20230609	110700	179262250	10680	10680	10680	10680	0
637	20230609	110600	179262250	10680	10680	10680	10680	0
638	20230609	110500	179262250	10680	10690	10690	10680	21
639	20230609	110400	179037770	10680	10680	10690	10680	58
640	20230609	110300	178417860	10680	10680	10680	10680	50
641	20230609	110200	177883860	10680	10680	10680	10680	0
642	20230609	110100	177883860	10680	10680	10680	10680	0
643	20230609	110000	177883860	10680	10680	10680	10680	1
644	20230609	105900	177873180	10680	10680	10680	10680	0
645	20230609	105800	177873180	10680	10680	10680	10680	114
646	20230609	105700	176655660	10690	10690	10690	10690	0
647	20230609	105600	176655660	10690	10690	10690	10690	101
648	20230609	105500	175575970	10700	10700	10700	10700	0
649	20230609	105400	175575970	10700	10710	10710	10700	59
650	20230609	105300	174944170	10710	10710	10710	10710	0
651	20230609	105200	174944170	10710	10710	10710	10710	0
652	20230609	105100	174944170	10710	10710	10710	10710	0
653	20230609	105000	174944170	10710	10710	10710	10710	0
654	20230609	104900	174944170	10710	10710	10710	10710	0
655	20230609	104800	174944170	10710	10710	10710	10710	468
656	20230609	104700	169931890	10710	10710	10710	10710	30
657	20230609	104600	169610590	10700	10700	10700	10700	0
658	20230609	104500	169610590	10700	10700	10700	10700	0
659	20230609	104400	169610590	10700	10700	10700	10700	0
660	20230609	104300	169610590	10700	10700	10700	10690	190
661	20230609	104200	167577690	10700	10700	10700	10700	0
662	20230609	104100	167577690	10700	10700	10700	10700	0
663	20230609	104000	167577690	10700	10700	10700	10700	0
664	20230609	103900	167577690	10700	10700	10700	10700	0
665	20230609	103800	167577690	10700	10700	10700	10700	0
666	20230609	103700	167577690	10700	10700	10700	10700	0
667	20230609	103600	167577690	10700	10700	10700	10700	0
668	20230609	103500	167577690	10700	10700	10700	10700	0
669	20230609	103400	167577690	10700	10700	10700	10700	0
670	20230609	103300	167577690	10700	10700	10700	10700	0
671	20230609	103200	167577690	10700	10700	10700	10700	4
672	20230609	103100	167534890	10700	10700	10700	10700	0
673	20230609	103000	167534890	10700	10700	10700	10700	0
674	20230609	102900	167534890	10700	10700	10700	10700	0
675	20230609	102800	167534890	10700	10700	10700	10700	9
676	20230609	102700	167438590	10700	10700	10700	10700	0
677	20230609	102600	167438590	10700	10700	10700	10700	17
678	20230609	102500	167256690	10710	10710	10710	10710	0
679	20230609	102400	167256690	10710	10710	10710	10710	1
680	20230609	102300	167245980	10700	10700	10700	10700	1
681	20230609	102200	167235280	10690	10690	10690	10690	0
682	20230609	102100	167235280	10690	10690	10690	10690	1
683	20230609	102000	167224590	10690	10690	10690	10690	0
684	20230609	101900	167224590	10690	10690	10690	10690	4
685	20230609	101800	167181830	10680	10680	10680	10680	0
686	20230609	101700	167181830	10680	10680	10680	10680	0
687	20230609	101600	167181830	10680	10680	10680	10680	0
688	20230609	101500	167181830	10680	10680	10680	10680	8
689	20230609	101400	167096390	10680	10680	10680	10680	0
690	20230609	101300	167096390	10680	10680	10680	10680	0
691	20230609	101200	167096390	10680	10680	10680	10680	0
692	20230609	101100	167096390	10680	10680	10680	10680	0
693	20230609	101000	167096390	10680	10680	10680	10680	0
694	20230609	100900	167096390	10680	10680	10680	10680	1
695	20230609	100800	167085710	10680	10670	10680	10670	600
696	20230609	100700	160680950	10650	10650	10650	10650	0
697	20230609	100600	160680950	10650	10650	10650	10650	230
698	20230609	100500	158231450	10650	10650	10650	10650	0
699	20230609	100400	158231450	10650	10660	10660	10650	372
700	20230609	100300	154268480	10670	10670	10670	10670	137
701	20230609	100200	152806690	10680	10680	10680	10680	140
702	20230609	100100	151311490	10680	10680	10680	10680	0
703	20230609	100000	151311490	10680	10680	10680	10680	0
704	20230609	095900	151311490	10680	10680	10680	10680	0
705	20230609	095800	151311490	10680	10690	10690	10680	96
706	20230609	095700	150286200	10700	10700	10700	10700	202
707	20230609	095600	148124800	10710	10710	10710	10710	42
708	20230609	095500	147674980	10700	10700	10700	10700	0
709	20230609	095400	147674980	10700	10700	10700	10700	1002
710	20230609	095300	136953580	10700	10700	10700	10700	124
711	20230609	095200	135626780	10700	10700	10700	10700	0
712	20230609	095100	135626780	10700	10700	10700	10700	273
713	20230609	095000	132705680	10710	10750	10750	10710	700
714	20230609	094900	125207700	10760	10760	10760	10760	5
715	20230609	094800	125153900	10780	10750	10780	10750	30
716	20230609	094700	124831100	10760	10800	10800	10760	291
717	20230609	094600	121689340	10800	10790	10800	10790	768
718	20230609	094500	113397010	10790	10760	10800	10760	2555
719	20230609	094400	85826410	10770	10650	10770	10650	1794
720	20230609	094300	66622150	10650	10650	10650	10650	0
721	20230609	094200	66622150	10650	10650	10650	10650	0
722	20230609	094100	66622150	10650	10650	10650	10650	0
723	20230609	094000	66622150	10650	10650	10650	10650	64
724	20230609	093900	65940550	10650	10640	10650	10640	138
725	20230609	093800	64470870	10650	10650	10650	10650	71
726	20230609	093700	63714720	10650	10650	10650	10650	0
727	20230609	093600	63714720	10650	10650	10650	10650	59
728	20230609	093500	63086370	10650	10660	10660	10650	67
729	20230609	093400	62372520	10670	10660	10670	10660	11
730	20230609	093300	62255250	10670	10680	10680	10670	84
731	20230609	093200	61358370	10700	10700	10700	10700	0
732	20230609	093100	61358370	10700	10700	10700	10700	51
733	20230609	093000	60812670	10680	10660	10680	10660	200
734	20230609	092900	58677410	10650	10650	10650	10650	913
735	20230609	092800	48953960	10640	10630	10640	10630	126
736	20230609	092700	47613430	10630	10630	10630	10630	0
737	20230609	092600	47613430	10630	10610	10630	10610	146
738	20230609	092500	46063450	10600	10600	10600	10600	0
739	20230609	092400	46063450	10600	10600	10600	10600	150
740	20230609	092300	44473450	10610	10610	10610	10610	0
741	20230609	092200	44473450	10610	10610	10610	10600	869
742	20230609	092100	35254360	10610	10610	10610	10610	232
743	20230609	092000	32792840	10610	10620	10630	10610	711
744	20230609	091900	25244910	10620	10620	10620	10620	21
745	20230609	091800	25021890	10620	10620	10620	10610	173
746	20230609	091700	23185730	10620	10600	10620	10600	345
747	20230609	091600	19522070	10600	10610	10610	10600	279
748	20230609	091500	16563730	10610	10610	10610	10610	1
749	20230609	091400	16553120	10610	10590	10610	10590	2
750	20230609	091300	16531920	10570	10570	10570	10570	140
751	20230609	091200	15052120	10570	10570	10570	10570	5
752	20230609	091100	14999270	10570	10560	10570	10560	109
753	20230609	091000	13847560	10570	10570	10570	10570	1
754	20230609	090900	13836990	10560	10520	10560	10520	1160
755	20230609	090800	1628950	10500	10500	10500	10500	5
756	20230609	090700	1576450	10490	10490	10490	10490	0
757	20230609	090600	1576450	10490	10490	10490	10490	0
758	20230609	090500	1576450	10490	10490	10490	10490	49
759	20230609	090400	1062440	10490	10490	10490	10490	2
760	20230609	090300	1041460	10490	10490	10490	10490	0
761	20230609	090200	1041460	10490	10490	10490	10490	2
762	20230609	090100	1020480	10500	10520	10520	10500	42
763	20230609	090000	579150	10530	10530	10530	10530	55