38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 3 | 20230705 | 205000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20230705 | 204900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20230705 | 204800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20230705 | 204700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20230705 | 204600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20230705 | 204500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20230705 | 204400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20230705 | 204300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20230705 | 204200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20230705 | 204100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20230705 | 204000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20230705 | 203900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20230705 | 203800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20230705 | 203700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20230705 | 203600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20230705 | 203500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20230705 | 203400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20230705 | 203300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20230705 | 203200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20230705 | 203100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20230705 | 203000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20230705 | 202900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20230705 | 202800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20230705 | 202700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20230705 | 202600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20230705 | 202500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20230705 | 202400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20230705 | 202300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20230705 | 202200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20230705 | 202100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 33 | 20230705 | 202000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20230705 | 201900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20230705 | 201800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20230705 | 201700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20230705 | 201600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20230705 | 201500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20230705 | 201400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20230705 | 201300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20230705 | 201200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20230705 | 201100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20230705 | 201000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20230705 | 200900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20230705 | 200800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20230705 | 200700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20230705 | 200600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20230705 | 200500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20230705 | 200400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20230705 | 200300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20230705 | 200200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20230705 | 200100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20230705 | 200000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20230705 | 195900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20230705 | 195800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20230705 | 195700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20230705 | 195600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20230705 | 195500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20230705 | 195400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20230705 | 195300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20230705 | 195200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20230705 | 195100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 63 | 20230705 | 195000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20230705 | 194900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20230705 | 194800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20230705 | 194700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20230705 | 194600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20230705 | 194500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20230705 | 194400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20230705 | 194300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20230705 | 194200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20230705 | 194100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20230705 | 194000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20230705 | 193900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20230705 | 193800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20230705 | 193700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20230705 | 193600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20230705 | 193500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20230705 | 193400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20230705 | 193300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20230705 | 193200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20230705 | 193100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20230705 | 193000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20230705 | 192900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20230705 | 192800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20230705 | 192700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20230705 | 192600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20230705 | 192500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20230705 | 192400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20230705 | 192300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20230705 | 192200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20230705 | 192100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 93 | 20230705 | 192000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20230705 | 191900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20230705 | 191800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20230705 | 191700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20230705 | 191600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20230705 | 191500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20230705 | 191400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20230705 | 191300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20230705 | 191200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20230705 | 191100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20230705 | 191000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20230705 | 190900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20230705 | 190800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20230705 | 190700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20230705 | 190600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20230705 | 190500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20230705 | 190400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20230705 | 190300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20230705 | 190200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20230705 | 190100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20230705 | 190000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20230705 | 185900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20230705 | 185800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20230705 | 185700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20230705 | 185600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20230705 | 185500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20230705 | 185400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20230705 | 185300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20230705 | 185200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20230705 | 185100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 123 | 20230705 | 185000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20230705 | 184900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20230705 | 184800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20230705 | 184700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20230705 | 184600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20230705 | 184500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20230705 | 184400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20230705 | 184300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20230705 | 184200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20230705 | 184100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20230705 | 184000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20230705 | 183900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20230705 | 183800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20230705 | 183700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20230705 | 183600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20230705 | 183500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20230705 | 183400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20230705 | 183300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20230705 | 183200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20230705 | 183100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20230705 | 183000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20230705 | 182900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20230705 | 182800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20230705 | 182700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20230705 | 182600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20230705 | 182500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20230705 | 182400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20230705 | 182300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20230705 | 182200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20230705 | 182100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 153 | 20230705 | 182000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20230705 | 181900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20230705 | 181800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20230705 | 181700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20230705 | 181600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20230705 | 181500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20230705 | 181400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20230705 | 181300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20230705 | 181200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20230705 | 181100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20230705 | 181000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20230705 | 180900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20230705 | 180800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20230705 | 180700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20230705 | 180600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20230705 | 180500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20230705 | 180400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20230705 | 180300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20230705 | 180200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20230705 | 180100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20230705 | 180000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20230705 | 175900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20230705 | 175800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20230705 | 175700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20230705 | 175600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20230705 | 175500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20230705 | 175400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20230705 | 175300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20230705 | 175200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20230705 | 175100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 183 | 20230705 | 175000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20230705 | 174900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20230705 | 174800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20230705 | 174700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20230705 | 174600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20230705 | 174500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20230705 | 174400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20230705 | 174300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20230705 | 174200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20230705 | 174100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20230705 | 174000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20230705 | 173900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20230705 | 173800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20230705 | 173700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20230705 | 173600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20230705 | 173500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20230705 | 173400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20230705 | 173300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20230705 | 173200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20230705 | 173100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20230705 | 173000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20230705 | 172900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20230705 | 172800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20230705 | 172700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20230705 | 172600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20230705 | 172500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20230705 | 172400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20230705 | 172300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20230705 | 172200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20230705 | 172100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 213 | 20230705 | 172000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20230705 | 171900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20230705 | 171800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20230705 | 171700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20230705 | 171600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20230705 | 171500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20230705 | 171400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20230705 | 171300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20230705 | 171200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20230705 | 171100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20230705 | 171000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20230705 | 170900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20230705 | 170800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20230705 | 170700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20230705 | 170600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20230705 | 170500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20230705 | 170400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20230705 | 170300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20230705 | 170200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20230705 | 170100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20230705 | 170000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20230705 | 165900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20230705 | 165800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20230705 | 165700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20230705 | 165600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20230705 | 165500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20230705 | 165400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20230705 | 165300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20230705 | 165200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20230705 | 165100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 243 | 20230705 | 165000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20230705 | 164900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20230705 | 164800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20230705 | 164700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20230705 | 164600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20230705 | 164500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20230705 | 164400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20230705 | 164300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20230705 | 164200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20230705 | 164100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230705 | 164000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230705 | 163900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230705 | 163800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230705 | 163700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230705 | 163600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230705 | 163500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230705 | 163400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230705 | 163300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230705 | 163200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230705 | 163100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230705 | 163000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230705 | 162900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230705 | 162800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230705 | 162700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230705 | 162600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20230705 | 162500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20230705 | 162400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20230705 | 162300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20230705 | 162200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20230705 | 162100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 273 | 20230705 | 162000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20230705 | 161900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20230705 | 161800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20230705 | 161700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20230705 | 161600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20230705 | 161500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20230705 | 161400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20230705 | 161300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20230705 | 161200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20230705 | 161100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20230705 | 161000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20230705 | 160900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20230705 | 160800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20230705 | 160700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20230705 | 160600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20230705 | 160500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20230705 | 160400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20230705 | 160300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20230705 | 160200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20230705 | 160100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20230705 | 160000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20230705 | 155900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20230705 | 155800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20230705 | 155700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20230705 | 155600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20230705 | 155500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20230705 | 155400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20230705 | 155300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20230705 | 155200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20230705 | 155100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 303 | 20230705 | 155000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20230705 | 154900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20230705 | 154800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20230705 | 154700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20230705 | 154600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20230705 | 154500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20230705 | 154400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20230705 | 154300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20230705 | 154200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20230705 | 154100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20230705 | 154000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20230705 | 153900 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20230705 | 153800 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20230705 | 153700 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20230705 | 153600 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20230705 | 153500 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20230705 | 153400 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20230705 | 153300 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20230705 | 153200 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20230705 | 153100 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20230705 | 153000 | 18570206700 | 23250 | 23250 | 23250 | 23250 | 81103 |
| 324 | 20230705 | 152900 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20230705 | 152800 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20230705 | 152700 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20230705 | 152600 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20230705 | 152500 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20230705 | 152400 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20230705 | 152300 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20230705 | 152200 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20230705 | 152100 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 333 | 20230705 | 152000 | 16684561950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20230705 | 151900 | 16684561950 | 23300 | 23300 | 23300 | 23250 | 7165 |
| 335 | 20230705 | 151800 | 16517949250 | 23300 | 23300 | 23300 | 23250 | 2964 |
| 336 | 20230705 | 151700 | 16449009400 | 23250 | 23300 | 23300 | 23250 | 2386 |
| 337 | 20230705 | 151600 | 16393510100 | 23250 | 23300 | 23300 | 23250 | 2476 |
| 338 | 20230705 | 151500 | 16335918300 | 23250 | 23250 | 23300 | 23250 | 2029 |
| 339 | 20230705 | 151400 | 16288727900 | 23250 | 23250 | 23300 | 23250 | 2229 |
| 340 | 20230705 | 151300 | 16236890500 | 23250 | 23300 | 23300 | 23250 | 2462 |
| 341 | 20230705 | 151200 | 16179622900 | 23250 | 23300 | 23300 | 23250 | 1467 |
| 342 | 20230705 | 151100 | 16145504450 | 23250 | 23250 | 23300 | 23250 | 3103 |
| 343 | 20230705 | 151000 | 16073306900 | 23300 | 23300 | 23300 | 23250 | 1554 |
| 344 | 20230705 | 150900 | 16037129200 | 23250 | 23250 | 23300 | 23250 | 9354 |
| 345 | 20230705 | 150800 | 15819195400 | 23250 | 23250 | 23300 | 23250 | 80 |
| 346 | 20230705 | 150700 | 15817334400 | 23250 | 23300 | 23300 | 23250 | 232 |
| 347 | 20230705 | 150600 | 15811936950 | 23250 | 23300 | 23350 | 23250 | 1178 |
| 348 | 20230705 | 150500 | 15784502250 | 23300 | 23350 | 23350 | 23300 | 1706 |
| 349 | 20230705 | 150400 | 15744748950 | 23300 | 23300 | 23350 | 23300 | 1974 |
| 350 | 20230705 | 150300 | 15698741750 | 23300 | 23300 | 23350 | 23300 | 182 |
| 351 | 20230705 | 150200 | 15694500950 | 23300 | 23300 | 23350 | 23300 | 374 |
| 352 | 20230705 | 150100 | 15685785350 | 23300 | 23350 | 23350 | 23300 | 1124 |
| 353 | 20230705 | 150000 | 15659595650 | 23300 | 23300 | 23350 | 23300 | 12054 |
| 354 | 20230705 | 145900 | 15378722600 | 23350 | 23300 | 23350 | 23300 | 3354 |
| 355 | 20230705 | 145800 | 15300503350 | 23300 | 23350 | 23350 | 23300 | 1599 |
| 356 | 20230705 | 145700 | 15263208850 | 23300 | 23300 | 23350 | 23300 | 2082 |
| 357 | 20230705 | 145600 | 15214659100 | 23300 | 23300 | 23350 | 23300 | 3341 |
| 358 | 20230705 | 145500 | 15136771050 | 23300 | 23350 | 23350 | 23300 | 1605 |
| 359 | 20230705 | 145400 | 15099349200 | 23300 | 23300 | 23350 | 23300 | 2968 |
| 360 | 20230705 | 145300 | 15030158450 | 23300 | 23300 | 23350 | 23300 | 1542 |
| 361 | 20230705 | 145200 | 14994192600 | 23300 | 23300 | 23350 | 23300 | 1281 |
| 362 | 20230705 | 145100 | 14964309950 | 23350 | 23300 | 23350 | 23300 | 1388 |
| 363 | 20230705 | 145000 | 14931937750 | 23350 | 23300 | 23350 | 23300 | 1014 |
| 364 | 20230705 | 144900 | 14908273050 | 23300 | 23350 | 23350 | 23300 | 1125 |
| 365 | 20230705 | 144800 | 14882024200 | 23350 | 23300 | 23350 | 23300 | 1129 |
| 366 | 20230705 | 144700 | 14855684350 | 23300 | 23350 | 23350 | 23300 | 763 |
| 367 | 20230705 | 144600 | 14837883350 | 23350 | 23300 | 23350 | 23300 | 968 |
| 368 | 20230705 | 144500 | 14815300100 | 23300 | 23300 | 23350 | 23300 | 944 |
| 369 | 20230705 | 144400 | 14793271100 | 23300 | 23300 | 23350 | 23300 | 1476 |
| 370 | 20230705 | 144300 | 14758814200 | 23300 | 23300 | 23350 | 23300 | 952 |
| 371 | 20230705 | 144200 | 14736597850 | 23350 | 23350 | 23350 | 23300 | 956 |
| 372 | 20230705 | 144100 | 14714305950 | 23350 | 23300 | 23350 | 23300 | 1161 |
| 373 | 20230705 | 144000 | 14687202300 | 23300 | 23350 | 23350 | 23300 | 970 |
| 374 | 20230705 | 143900 | 14664563950 | 23350 | 23300 | 23350 | 23300 | 1210 |
| 375 | 20230705 | 143800 | 14636318950 | 23300 | 23350 | 23350 | 23300 | 781 |
| 376 | 20230705 | 143700 | 14618090100 | 23300 | 23350 | 23350 | 23300 | 4085 |
| 377 | 20230705 | 143600 | 14522874550 | 23350 | 23300 | 23350 | 23300 | 1980 |
| 378 | 20230705 | 143500 | 14476694000 | 23300 | 23350 | 23350 | 23300 | 795 |
| 379 | 20230705 | 143400 | 14458142350 | 23350 | 23350 | 23350 | 23300 | 539 |
| 380 | 20230705 | 143300 | 14445566150 | 23350 | 23350 | 23350 | 23300 | 1072 |
| 381 | 20230705 | 143200 | 14420547150 | 23350 | 23350 | 23400 | 23350 | 2887 |
| 382 | 20230705 | 143100 | 14353106400 | 23350 | 23350 | 23400 | 23350 | 889 |
| 383 | 20230705 | 143000 | 14332326300 | 23350 | 23400 | 23400 | 23350 | 739 |
| 384 | 20230705 | 142900 | 14315041850 | 23350 | 23400 | 23400 | 23350 | 435 |
| 385 | 20230705 | 142800 | 14304873350 | 23350 | 23350 | 23400 | 23350 | 727 |
| 386 | 20230705 | 142700 | 14287866200 | 23350 | 23350 | 23400 | 23350 | 615 |
| 387 | 20230705 | 142600 | 14273482250 | 23400 | 23350 | 23400 | 23350 | 488 |
| 388 | 20230705 | 142500 | 14262068050 | 23400 | 23400 | 23400 | 23350 | 579 |
| 389 | 20230705 | 142400 | 14248532650 | 23400 | 23300 | 23400 | 23300 | 4496 |
| 390 | 20230705 | 142300 | 14143545550 | 23300 | 23350 | 23350 | 23300 | 1457 |
| 391 | 20230705 | 142200 | 14109530150 | 23350 | 23400 | 23400 | 23350 | 4297 |
| 392 | 20230705 | 142100 | 14009170350 | 23350 | 23400 | 23400 | 23350 | 674 |
| 393 | 20230705 | 142000 | 13993413450 | 23400 | 23350 | 23400 | 23350 | 432 |
| 394 | 20230705 | 141900 | 13983313650 | 23350 | 23400 | 23450 | 23350 | 1676 |
| 395 | 20230705 | 141800 | 13944082100 | 23400 | 23450 | 23450 | 23400 | 741 |
| 396 | 20230705 | 141700 | 13926714750 | 23400 | 23400 | 23450 | 23400 | 715 |
| 397 | 20230705 | 141600 | 13909961150 | 23400 | 23400 | 23450 | 23400 | 620 |
| 398 | 20230705 | 141500 | 13895441900 | 23400 | 23400 | 23450 | 23400 | 913 |
| 399 | 20230705 | 141400 | 13874056050 | 23400 | 23450 | 23450 | 23400 | 4893 |
| 400 | 20230705 | 141300 | 13759528150 | 23400 | 23400 | 23450 | 23400 | 2011 |
| 401 | 20230705 | 141200 | 13712454850 | 23400 | 23400 | 23450 | 23400 | 513 |
| 402 | 20230705 | 141100 | 13700438000 | 23450 | 23400 | 23450 | 23400 | 871 |
| 403 | 20230705 | 141000 | 13680025400 | 23400 | 23450 | 23450 | 23400 | 772 |
| 404 | 20230705 | 140900 | 13661930900 | 23400 | 23400 | 23450 | 23400 | 938 |
| 405 | 20230705 | 140800 | 13639941150 | 23450 | 23450 | 23450 | 23400 | 561 |
| 406 | 20230705 | 140700 | 13626803200 | 23450 | 23400 | 23450 | 23400 | 1056 |
| 407 | 20230705 | 140600 | 13602079750 | 23400 | 23400 | 23450 | 23400 | 831 |
| 408 | 20230705 | 140500 | 13582604250 | 23450 | 23450 | 23450 | 23400 | 3501 |
| 409 | 20230705 | 140400 | 13500509800 | 23400 | 23400 | 23450 | 23400 | 883 |
| 410 | 20230705 | 140300 | 13479812750 | 23400 | 23400 | 23450 | 23400 | 359 |
| 411 | 20230705 | 140200 | 13471400500 | 23400 | 23400 | 23450 | 23400 | 3555 |
| 412 | 20230705 | 140100 | 13388187100 | 23400 | 23450 | 23450 | 23400 | 725 |
| 413 | 20230705 | 140000 | 13371194250 | 23400 | 23500 | 23500 | 23350 | 9022 |
| 414 | 20230705 | 135900 | 13159795500 | 23450 | 23450 | 23500 | 23450 | 824 |
| 415 | 20230705 | 135800 | 13140454050 | 23450 | 23500 | 23500 | 23450 | 692 |
| 416 | 20230705 | 135700 | 13124199500 | 23450 | 23450 | 23500 | 23450 | 8069 |
| 417 | 20230705 | 135600 | 12934584550 | 23500 | 23450 | 23500 | 23400 | 4191 |
| 418 | 20230705 | 135500 | 12836281050 | 23400 | 23400 | 23450 | 23400 | 775 |
| 419 | 20230705 | 135400 | 12818113600 | 23400 | 23400 | 23450 | 23400 | 451 |
| 420 | 20230705 | 135300 | 12807547050 | 23450 | 23400 | 23450 | 23400 | 693 |
| 421 | 20230705 | 135200 | 12791300700 | 23400 | 23400 | 23450 | 23350 | 1804 |
| 422 | 20230705 | 135100 | 12749088650 | 23400 | 23400 | 23400 | 23350 | 3311 |
| 423 | 20230705 | 135000 | 12671619850 | 23400 | 23350 | 23400 | 23300 | 4559 |
| 424 | 20230705 | 134900 | 12565153600 | 23300 | 23250 | 23350 | 23250 | 29443 |
| 425 | 20230705 | 134800 | 11879098850 | 23250 | 23300 | 23300 | 23250 | 3834 |
| 426 | 20230705 | 134700 | 11789853150 | 23300 | 23250 | 23300 | 23250 | 485 |
| 427 | 20230705 | 134600 | 11778566700 | 23300 | 23250 | 23300 | 23250 | 501 |
| 428 | 20230705 | 134500 | 11766900900 | 23300 | 23300 | 23300 | 23250 | 892 |
| 429 | 20230705 | 134400 | 11746127200 | 23300 | 23300 | 23300 | 23250 | 850 |
| 430 | 20230705 | 134300 | 11726335050 | 23300 | 23250 | 23300 | 23250 | 992 |
| 431 | 20230705 | 134200 | 11703236850 | 23250 | 23250 | 23300 | 23250 | 647 |
| 432 | 20230705 | 134100 | 11688172200 | 23300 | 23250 | 23300 | 23250 | 1539 |
| 433 | 20230705 | 134000 | 11652323350 | 23250 | 23300 | 23300 | 23250 | 563 |
| 434 | 20230705 | 133900 | 11639213050 | 23250 | 23250 | 23300 | 23250 | 912 |
| 435 | 20230705 | 133800 | 11617981200 | 23250 | 23250 | 23300 | 23250 | 1527 |
| 436 | 20230705 | 133700 | 11582434500 | 23300 | 23300 | 23300 | 23250 | 682 |
| 437 | 20230705 | 133600 | 11566561800 | 23300 | 23250 | 23300 | 23250 | 1233 |
| 438 | 20230705 | 133500 | 11537841850 | 23300 | 23300 | 23300 | 23250 | 957 |
| 439 | 20230705 | 133400 | 11515560800 | 23250 | 23300 | 23300 | 23250 | 1176 |
| 440 | 20230705 | 133300 | 11488202000 | 23250 | 23250 | 23300 | 23250 | 1824 |
| 441 | 20230705 | 133200 | 11445771300 | 23300 | 23250 | 23300 | 23250 | 1474 |
| 442 | 20230705 | 133100 | 11411457500 | 23250 | 23250 | 23300 | 23250 | 785 |
| 443 | 20230705 | 133000 | 11393174900 | 23250 | 23250 | 23300 | 23250 | 587 |
| 444 | 20230705 | 132900 | 11379505900 | 23250 | 23250 | 23300 | 23250 | 655 |
| 445 | 20230705 | 132800 | 11364253550 | 23300 | 23300 | 23300 | 23250 | 1684 |
| 446 | 20230705 | 132700 | 11325069600 | 23250 | 23250 | 23300 | 23250 | 1163 |
| 447 | 20230705 | 132600 | 11297990200 | 23300 | 23250 | 23300 | 23250 | 837 |
| 448 | 20230705 | 132500 | 11278499000 | 23250 | 23250 | 23300 | 23250 | 653 |
| 449 | 20230705 | 132400 | 11263289600 | 23250 | 23250 | 23300 | 23250 | 438 |
| 450 | 20230705 | 132300 | 11253090550 | 23250 | 23250 | 23300 | 23250 | 557 |
| 451 | 20230705 | 132200 | 11240118200 | 23250 | 23250 | 23300 | 23250 | 1288 |
| 452 | 20230705 | 132100 | 11210145550 | 23250 | 23300 | 23300 | 23250 | 2126 |
| 453 | 20230705 | 132000 | 11160613900 | 23250 | 23250 | 23300 | 23250 | 2004 |
| 454 | 20230705 | 131900 | 11114006700 | 23300 | 23250 | 23300 | 23250 | 1348 |
| 455 | 20230705 | 131800 | 11082634200 | 23250 | 23250 | 23300 | 23250 | 726 |
| 456 | 20230705 | 131700 | 11065728250 | 23300 | 23300 | 23300 | 23250 | 961 |
| 457 | 20230705 | 131600 | 11043340600 | 23300 | 23300 | 23300 | 23250 | 1170 |
| 458 | 20230705 | 131500 | 11016114000 | 23300 | 23300 | 23300 | 23250 | 1546 |
| 459 | 20230705 | 131400 | 10980129200 | 23250 | 23250 | 23300 | 23250 | 633 |
| 460 | 20230705 | 131300 | 10965394200 | 23300 | 23250 | 23300 | 23250 | 1272 |
| 461 | 20230705 | 131200 | 10935761550 | 23250 | 23300 | 23300 | 23250 | 1126 |
| 462 | 20230705 | 131100 | 10909556100 | 23300 | 23250 | 23300 | 23250 | 510 |
| 463 | 20230705 | 131000 | 10897694600 | 23250 | 23300 | 23300 | 23250 | 472 |
| 464 | 20230705 | 130900 | 10886702050 | 23250 | 23250 | 23300 | 23250 | 1488 |
| 465 | 20230705 | 130800 | 10852082150 | 23250 | 23250 | 23300 | 23250 | 486 |
| 466 | 20230705 | 130700 | 10840764950 | 23300 | 23250 | 23300 | 23250 | 2776 |
| 467 | 20230705 | 130600 | 10776215850 | 23250 | 23250 | 23300 | 23250 | 456 |
| 468 | 20230705 | 130500 | 10765596750 | 23300 | 23300 | 23300 | 23250 | 869 |
| 469 | 20230705 | 130400 | 10745354500 | 23300 | 23250 | 23300 | 23250 | 737 |
| 470 | 20230705 | 130300 | 10728205400 | 23250 | 23250 | 23300 | 23250 | 1455 |
| 471 | 20230705 | 130200 | 10694372950 | 23300 | 23250 | 23300 | 23250 | 385 |
| 472 | 20230705 | 130100 | 10685406500 | 23250 | 23250 | 23300 | 23250 | 1247 |
| 473 | 20230705 | 130000 | 10656410050 | 23250 | 23300 | 23300 | 23250 | 488 |
| 474 | 20230705 | 125900 | 10645048650 | 23250 | 23250 | 23300 | 23250 | 1815 |
| 475 | 20230705 | 125800 | 10602842450 | 23250 | 23300 | 23300 | 23250 | 1292 |
| 476 | 20230705 | 125700 | 10572802050 | 23250 | 23300 | 23300 | 23250 | 2199 |
| 477 | 20230705 | 125600 | 10521670650 | 23250 | 23250 | 23300 | 23250 | 1026 |
| 478 | 20230705 | 125500 | 10497787350 | 23250 | 23250 | 23300 | 23250 | 2773 |
| 479 | 20230705 | 125400 | 10433301200 | 23250 | 23250 | 23300 | 23250 | 225 |
| 480 | 20230705 | 125300 | 10428065500 | 23250 | 23250 | 23300 | 23250 | 298 |
| 481 | 20230705 | 125200 | 10421133000 | 23300 | 23250 | 23300 | 23250 | 1281 |
| 482 | 20230705 | 125100 | 10391315400 | 23250 | 23300 | 23300 | 23250 | 383 |
| 483 | 20230705 | 125000 | 10382399650 | 23250 | 23250 | 23300 | 23250 | 294 |
| 484 | 20230705 | 124900 | 10375560000 | 23250 | 23250 | 23300 | 23250 | 719 |
| 485 | 20230705 | 124800 | 10358816750 | 23300 | 23300 | 23300 | 23250 | 773 |
| 486 | 20230705 | 124700 | 10340838600 | 23250 | 23250 | 23300 | 23250 | 1053 |
| 487 | 20230705 | 124600 | 10316334850 | 23250 | 23250 | 23300 | 23250 | 226 |
| 488 | 20230705 | 124500 | 10311072300 | 23250 | 23300 | 23300 | 23250 | 388 |
| 489 | 20230705 | 124400 | 10302047800 | 23250 | 23300 | 23300 | 23250 | 730 |
| 490 | 20230705 | 124300 | 10285060950 | 23250 | 23300 | 23300 | 23250 | 485 |
| 491 | 20230705 | 124200 | 10273781000 | 23300 | 23300 | 23300 | 23250 | 265 |
| 492 | 20230705 | 124100 | 10267613350 | 23250 | 23250 | 23300 | 23250 | 498 |
| 493 | 20230705 | 124000 | 10256019800 | 23250 | 23300 | 23300 | 23250 | 579 |
| 494 | 20230705 | 123900 | 10242553050 | 23250 | 23250 | 23300 | 23250 | 812 |
| 495 | 20230705 | 123800 | 10223652900 | 23300 | 23300 | 23300 | 23250 | 4442 |
| 496 | 20230705 | 123700 | 10120171050 | 23250 | 23300 | 23300 | 23250 | 429 |
| 497 | 20230705 | 123600 | 10110191850 | 23250 | 23250 | 23300 | 23250 | 304 |
| 498 | 20230705 | 123500 | 10103118100 | 23250 | 23250 | 23300 | 23250 | 387 |
| 499 | 20230705 | 123400 | 10094110550 | 23300 | 23250 | 23300 | 23250 | 429 |
| 500 | 20230705 | 123300 | 10084121700 | 23300 | 23250 | 23300 | 23250 | 924 |
| 501 | 20230705 | 123200 | 10062605100 | 23250 | 23250 | 23300 | 23250 | 812 |
| 502 | 20230705 | 123100 | 10043698050 | 23250 | 23250 | 23300 | 23250 | 745 |
| 503 | 20230705 | 123000 | 10026359100 | 23250 | 23250 | 23300 | 23250 | 508 |
| 504 | 20230705 | 122900 | 10014540750 | 23250 | 23300 | 23300 | 23250 | 467 |
| 505 | 20230705 | 122800 | 10003680500 | 23250 | 23250 | 23300 | 23250 | 388 |
| 506 | 20230705 | 122700 | 9994654700 | 23250 | 23250 | 23300 | 23250 | 1939 |
| 507 | 20230705 | 122600 | 9949553550 | 23250 | 23300 | 23300 | 23250 | 600 |
| 508 | 20230705 | 122500 | 9935592350 | 23300 | 23250 | 23300 | 23250 | 395 |
| 509 | 20230705 | 122400 | 9926406900 | 23250 | 23300 | 23300 | 23250 | 152 |
| 510 | 20230705 | 122300 | 9922871000 | 23250 | 23250 | 23300 | 23250 | 406 |
| 511 | 20230705 | 122200 | 9913424250 | 23250 | 23250 | 23300 | 23250 | 352 |
| 512 | 20230705 | 122100 | 9905226800 | 23250 | 23250 | 23300 | 23250 | 328 |
| 513 | 20230705 | 122000 | 9897593500 | 23250 | 23250 | 23300 | 23250 | 518 |
| 514 | 20230705 | 121900 | 9885541400 | 23250 | 23250 | 23300 | 23250 | 558 |
| 515 | 20230705 | 121800 | 9872565950 | 23250 | 23300 | 23350 | 23250 | 8762 |
| 516 | 20230705 | 121700 | 9668416050 | 23300 | 23300 | 23350 | 23300 | 915 |
| 517 | 20230705 | 121600 | 9647096450 | 23300 | 23300 | 23350 | 23300 | 1302 |
| 518 | 20230705 | 121500 | 9616759800 | 23300 | 23300 | 23350 | 23300 | 191 |
| 519 | 20230705 | 121400 | 9612307500 | 23300 | 23300 | 23300 | 23300 | 369 |
| 520 | 20230705 | 121300 | 9603709800 | 23300 | 23300 | 23350 | 23300 | 663 |
| 521 | 20230705 | 121200 | 9588259150 | 23350 | 23300 | 23350 | 23300 | 631 |
| 522 | 20230705 | 121100 | 9573555200 | 23300 | 23300 | 23350 | 23300 | 588 |
| 523 | 20230705 | 121000 | 9559854750 | 23350 | 23300 | 23350 | 23300 | 1090 |
| 524 | 20230705 | 120900 | 9534456050 | 23300 | 23350 | 23350 | 23300 | 659 |
| 525 | 20230705 | 120800 | 9519100600 | 23300 | 23350 | 23400 | 23300 | 12391 |
| 526 | 20230705 | 120700 | 9229800200 | 23350 | 23350 | 23400 | 23350 | 814 |
| 527 | 20230705 | 120600 | 9210791600 | 23350 | 23350 | 23400 | 23350 | 153 |
| 528 | 20230705 | 120500 | 9207219000 | 23350 | 23350 | 23400 | 23350 | 151 |
| 529 | 20230705 | 120400 | 9203690700 | 23400 | 23350 | 23400 | 23350 | 426 |
| 530 | 20230705 | 120300 | 9193743350 | 23350 | 23350 | 23400 | 23350 | 672 |
| 531 | 20230705 | 120200 | 9178052100 | 23350 | 23400 | 23400 | 23350 | 345 |
| 532 | 20230705 | 120100 | 9169990950 | 23350 | 23400 | 23400 | 23350 | 1032 |
| 533 | 20230705 | 120000 | 9145851400 | 23400 | 23350 | 23400 | 23350 | 427 |
| 534 | 20230705 | 115900 | 9135880550 | 23400 | 23350 | 23400 | 23350 | 487 |
| 535 | 20230705 | 115800 | 9124506450 | 23350 | 23350 | 23400 | 23350 | 246 |
| 536 | 20230705 | 115700 | 9118759000 | 23350 | 23350 | 23400 | 23350 | 700 |
| 537 | 20230705 | 115600 | 9102411450 | 23350 | 23350 | 23400 | 23350 | 227 |
| 538 | 20230705 | 115500 | 9097107000 | 23350 | 23350 | 23400 | 23350 | 310 |
| 539 | 20230705 | 115400 | 9089867400 | 23400 | 23350 | 23400 | 23350 | 386 |
| 540 | 20230705 | 115300 | 9080840950 | 23350 | 23400 | 23400 | 23350 | 142 |
| 541 | 20230705 | 115200 | 9077522550 | 23400 | 23350 | 23400 | 23350 | 607 |
| 542 | 20230705 | 115100 | 9063330400 | 23350 | 23400 | 23400 | 23350 | 108 |
| 543 | 20230705 | 115000 | 9060807550 | 23350 | 23350 | 23400 | 23350 | 180 |
| 544 | 20230705 | 114900 | 9056603550 | 23350 | 23400 | 23400 | 23350 | 276 |
| 545 | 20230705 | 114800 | 9050152250 | 23400 | 23350 | 23400 | 23350 | 549 |
| 546 | 20230705 | 114700 | 9037328050 | 23350 | 23350 | 23400 | 23350 | 217 |
| 547 | 20230705 | 114600 | 9032259650 | 23400 | 23350 | 23400 | 23350 | 466 |
| 548 | 20230705 | 114500 | 9021360050 | 23350 | 23350 | 23400 | 23350 | 441 |
| 549 | 20230705 | 114400 | 9011049800 | 23350 | 23400 | 23400 | 23350 | 269 |
| 550 | 20230705 | 114300 | 9004764550 | 23350 | 23350 | 23400 | 23350 | 422 |
| 551 | 20230705 | 114200 | 8994896500 | 23350 | 23350 | 23400 | 23350 | 1068 |
| 552 | 20230705 | 114100 | 8969911700 | 23400 | 23350 | 23400 | 23350 | 592 |
| 553 | 20230705 | 114000 | 8956084700 | 23350 | 23350 | 23400 | 23350 | 178 |
| 554 | 20230705 | 113900 | 8951927000 | 23350 | 23350 | 23400 | 23350 | 342 |
| 555 | 20230705 | 113800 | 8943939700 | 23350 | 23350 | 23400 | 23350 | 504 |
| 556 | 20230705 | 113700 | 8932170400 | 23350 | 23350 | 23400 | 23350 | 1198 |
| 557 | 20230705 | 113600 | 8904188200 | 23350 | 23350 | 23400 | 23350 | 1123 |
| 558 | 20230705 | 113500 | 8877960350 | 23350 | 23350 | 23400 | 23300 | 677 |
| 559 | 20230705 | 113400 | 8862160200 | 23350 | 23300 | 23350 | 23300 | 281 |
| 560 | 20230705 | 113300 | 8855601500 | 23300 | 23350 | 23350 | 23300 | 1377 |
| 561 | 20230705 | 113200 | 8823451000 | 23300 | 23300 | 23350 | 23300 | 918 |
| 562 | 20230705 | 113100 | 8802020850 | 23300 | 23300 | 23350 | 23300 | 879 |
| 563 | 20230705 | 113000 | 8781527000 | 23350 | 23300 | 23350 | 23300 | 387 |
| 564 | 20230705 | 112900 | 8772508300 | 23300 | 23300 | 23350 | 23300 | 972 |
| 565 | 20230705 | 112800 | 8749819800 | 23300 | 23350 | 23350 | 23300 | 612 |
| 566 | 20230705 | 112700 | 8735543150 | 23350 | 23300 | 23350 | 23300 | 825 |
| 567 | 20230705 | 112600 | 8716313800 | 23300 | 23350 | 23350 | 23300 | 892 |
| 568 | 20230705 | 112500 | 8695514900 | 23300 | 23300 | 23350 | 23300 | 130 |
| 569 | 20230705 | 112400 | 8692483100 | 23300 | 23300 | 23350 | 23250 | 4961 |
| 570 | 20230705 | 112300 | 8576901550 | 23250 | 23300 | 23300 | 23250 | 3772 |
| 571 | 20230705 | 112200 | 8489015200 | 23300 | 23300 | 23350 | 23300 | 443 |
| 572 | 20230705 | 112100 | 8478681650 | 23350 | 23300 | 23350 | 23300 | 98 |
| 573 | 20230705 | 112000 | 8476397400 | 23300 | 23300 | 23350 | 23300 | 838 |
| 574 | 20230705 | 111900 | 8456868150 | 23300 | 23300 | 23350 | 23300 | 919 |
| 575 | 20230705 | 111800 | 8435452850 | 23300 | 23300 | 23350 | 23250 | 2463 |
| 576 | 20230705 | 111700 | 8378092350 | 23250 | 23250 | 23300 | 23250 | 173 |
| 577 | 20230705 | 111600 | 8374067300 | 23300 | 23300 | 23300 | 23250 | 211 |
| 578 | 20230705 | 111500 | 8369156550 | 23250 | 23300 | 23300 | 23250 | 732 |
| 579 | 20230705 | 111400 | 8352129250 | 23300 | 23250 | 23300 | 23250 | 754 |
| 580 | 20230705 | 111300 | 8334584250 | 23250 | 23250 | 23300 | 23250 | 347 |
| 581 | 20230705 | 111200 | 8326508150 | 23250 | 23300 | 23350 | 23250 | 942 |
| 582 | 20230705 | 111100 | 8304560850 | 23300 | 23300 | 23350 | 23250 | 1831 |
| 583 | 20230705 | 111000 | 8261899900 | 23350 | 23300 | 23350 | 23250 | 612 |
| 584 | 20230705 | 110900 | 8247639700 | 23350 | 23300 | 23350 | 23250 | 5566 |
| 585 | 20230705 | 110800 | 8117949050 | 23250 | 23300 | 23300 | 23250 | 1067 |
| 586 | 20230705 | 110700 | 8093115850 | 23250 | 23250 | 23300 | 23250 | 326 |
| 587 | 20230705 | 110600 | 8085531350 | 23250 | 23250 | 23300 | 23250 | 1464 |
| 588 | 20230705 | 110500 | 8051438200 | 23250 | 23250 | 23300 | 23250 | 1671 |
| 589 | 20230705 | 110400 | 8012582600 | 23250 | 23300 | 23300 | 23250 | 532 |
| 590 | 20230705 | 110300 | 8000207350 | 23300 | 23250 | 23300 | 23250 | 1698 |
| 591 | 20230705 | 110200 | 7960659950 | 23250 | 23300 | 23300 | 23250 | 181 |
| 592 | 20230705 | 110100 | 7956446950 | 23300 | 23250 | 23300 | 23250 | 1706 |
| 593 | 20230705 | 110000 | 7916765250 | 23250 | 23200 | 23300 | 23150 | 13038 |
| 594 | 20230705 | 105900 | 7614069100 | 23250 | 23250 | 23250 | 23200 | 1246 |
| 595 | 20230705 | 105800 | 7585120000 | 23250 | 23250 | 23300 | 23200 | 9201 |
| 596 | 20230705 | 105700 | 7371474400 | 23250 | 23250 | 23300 | 23250 | 7272 |
| 597 | 20230705 | 105600 | 7202385900 | 23300 | 23300 | 23350 | 23250 | 9313 |
| 598 | 20230705 | 105500 | 6985413650 | 23350 | 23350 | 23400 | 23300 | 18686 |
| 599 | 20230705 | 105400 | 6549494950 | 23400 | 23350 | 23400 | 23350 | 312 |
| 600 | 20230705 | 105300 | 6542202500 | 23350 | 23350 | 23400 | 23350 | 689 |
| 601 | 20230705 | 105200 | 6526097850 | 23400 | 23400 | 23400 | 23350 | 1366 |
| 602 | 20230705 | 105100 | 6494172050 | 23400 | 23350 | 23400 | 23350 | 1424 |
| 603 | 20230705 | 105000 | 6460869800 | 23400 | 23350 | 23400 | 23350 | 459 |
| 604 | 20230705 | 104900 | 6450135750 | 23400 | 23350 | 23400 | 23350 | 1251 |
| 605 | 20230705 | 104800 | 6420874450 | 23350 | 23350 | 23400 | 23350 | 2318 |
| 606 | 20230705 | 104700 | 6366664300 | 23350 | 23350 | 23400 | 23350 | 2654 |
| 607 | 20230705 | 104600 | 6304682850 | 23350 | 23400 | 23450 | 23350 | 4334 |
| 608 | 20230705 | 104500 | 6203272750 | 23400 | 23450 | 23450 | 23400 | 343 |
| 609 | 20230705 | 104400 | 6195240750 | 23400 | 23400 | 23450 | 23400 | 782 |
| 610 | 20230705 | 104300 | 6176927800 | 23400 | 23400 | 23450 | 23400 | 1478 |
| 611 | 20230705 | 104200 | 6142340850 | 23400 | 23400 | 23450 | 23400 | 4211 |
| 612 | 20230705 | 104100 | 6043681300 | 23400 | 23400 | 23450 | 23400 | 6332 |
| 613 | 20230705 | 104000 | 5895501850 | 23400 | 23500 | 23500 | 23400 | 23229 |
| 614 | 20230705 | 103900 | 5350255300 | 23500 | 23550 | 23550 | 23500 | 672 |
| 615 | 20230705 | 103800 | 5334461250 | 23500 | 23500 | 23550 | 23500 | 8158 |
| 616 | 20230705 | 103700 | 5142731500 | 23500 | 23550 | 23550 | 23500 | 508 |
| 617 | 20230705 | 103600 | 5130790300 | 23550 | 23500 | 23550 | 23500 | 1332 |
| 618 | 20230705 | 103500 | 5099481450 | 23500 | 23550 | 23550 | 23500 | 193 |
| 619 | 20230705 | 103400 | 5094945050 | 23500 | 23500 | 23550 | 23500 | 754 |
| 620 | 20230705 | 103300 | 5077206400 | 23500 | 23550 | 23550 | 23500 | 1078 |
| 621 | 20230705 | 103200 | 5051857650 | 23550 | 23500 | 23550 | 23500 | 826 |
| 622 | 20230705 | 103100 | 5032408100 | 23500 | 23600 | 23600 | 23500 | 4242 |
| 623 | 20230705 | 103000 | 4932533950 | 23600 | 23550 | 23600 | 23550 | 421 |
| 624 | 20230705 | 102900 | 4922613900 | 23550 | 23550 | 23600 | 23550 | 2035 |
| 625 | 20230705 | 102800 | 4874689150 | 23550 | 23550 | 23600 | 23550 | 306 |
| 626 | 20230705 | 102700 | 4867482600 | 23550 | 23600 | 23600 | 23550 | 939 |
| 627 | 20230705 | 102600 | 4845327800 | 23600 | 23600 | 23600 | 23550 | 841 |
| 628 | 20230705 | 102500 | 4825521600 | 23600 | 23600 | 23600 | 23550 | 590 |
| 629 | 20230705 | 102400 | 4811624200 | 23550 | 23550 | 23600 | 23550 | 810 |
| 630 | 20230705 | 102300 | 4792547650 | 23600 | 23600 | 23600 | 23550 | 2442 |
| 631 | 20230705 | 102200 | 4734920000 | 23600 | 23550 | 23600 | 23550 | 1178 |
| 632 | 20230705 | 102100 | 4707128250 | 23600 | 23550 | 23600 | 23550 | 339 |
| 633 | 20230705 | 102000 | 4699140450 | 23550 | 23550 | 23600 | 23550 | 311 |
| 634 | 20230705 | 101900 | 4691816150 | 23550 | 23600 | 23600 | 23550 | 1536 |
| 635 | 20230705 | 101800 | 4655614600 | 23550 | 23550 | 23600 | 23550 | 481 |
| 636 | 20230705 | 101700 | 4644286950 | 23550 | 23500 | 23600 | 23500 | 5935 |
| 637 | 20230705 | 101600 | 4504527500 | 23500 | 23550 | 23550 | 23500 | 1059 |
| 638 | 20230705 | 101500 | 4479632500 | 23500 | 23550 | 23550 | 23500 | 12616 |
| 639 | 20230705 | 101400 | 4183129250 | 23550 | 23500 | 23550 | 23500 | 793 |
| 640 | 20230705 | 101300 | 4164460700 | 23500 | 23550 | 23550 | 23500 | 1991 |
| 641 | 20230705 | 101200 | 4117642750 | 23500 | 23500 | 23550 | 23500 | 436 |
| 642 | 20230705 | 101100 | 4107393100 | 23550 | 23500 | 23550 | 23500 | 1031 |
| 643 | 20230705 | 101000 | 4083143000 | 23550 | 23550 | 23550 | 23500 | 1001 |
| 644 | 20230705 | 100900 | 4059580400 | 23500 | 23550 | 23550 | 23500 | 6260 |
| 645 | 20230705 | 100800 | 3912163450 | 23550 | 23550 | 23550 | 23550 | 3222 |
| 646 | 20230705 | 100700 | 3836285350 | 23550 | 23550 | 23600 | 23550 | 2946 |
| 647 | 20230705 | 100600 | 3766900650 | 23550 | 23600 | 23650 | 23550 | 17956 |
| 648 | 20230705 | 100500 | 3343165950 | 23600 | 23650 | 23650 | 23600 | 354 |
| 649 | 20230705 | 100400 | 3334806950 | 23600 | 23650 | 23650 | 23600 | 585 |
| 650 | 20230705 | 100300 | 3320972950 | 23600 | 23650 | 23650 | 23600 | 410 |
| 651 | 20230705 | 100200 | 3311277250 | 23650 | 23650 | 23650 | 23600 | 1171 |
| 652 | 20230705 | 100100 | 3283597700 | 23650 | 23650 | 23700 | 23600 | 815 |
| 653 | 20230705 | 100000 | 3264321650 | 23650 | 23600 | 23650 | 23600 | 346 |
| 654 | 20230705 | 095900 | 3256148000 | 23600 | 23650 | 23650 | 23600 | 201 |
| 655 | 20230705 | 095800 | 3251398700 | 23600 | 23650 | 23700 | 23600 | 258 |
| 656 | 20230705 | 095700 | 3245294600 | 23650 | 23650 | 23650 | 23600 | 1234 |
| 657 | 20230705 | 095600 | 3216115300 | 23600 | 23600 | 23650 | 23600 | 1464 |
| 658 | 20230705 | 095500 | 3181499150 | 23600 | 23600 | 23650 | 23600 | 1364 |
| 659 | 20230705 | 095400 | 3149261350 | 23600 | 23600 | 23650 | 23600 | 235 |
| 660 | 20230705 | 095300 | 3143710050 | 23600 | 23650 | 23700 | 23600 | 659 |
| 661 | 20230705 | 095200 | 3128125550 | 23700 | 23650 | 23700 | 23650 | 449 |
| 662 | 20230705 | 095100 | 3117503350 | 23650 | 23650 | 23650 | 23600 | 1707 |
| 663 | 20230705 | 095000 | 3077134200 | 23650 | 23650 | 23650 | 23600 | 547 |
| 664 | 20230705 | 094900 | 3064199150 | 23650 | 23650 | 23650 | 23600 | 421 |
| 665 | 20230705 | 094800 | 3054250800 | 23600 | 23650 | 23650 | 23600 | 263 |
| 666 | 20230705 | 094700 | 3048035100 | 23650 | 23650 | 23700 | 23650 | 1853 |
| 667 | 20230705 | 094600 | 3004201300 | 23700 | 23650 | 23700 | 23650 | 1446 |
| 668 | 20230705 | 094500 | 2969987900 | 23650 | 23650 | 23700 | 23650 | 259 |
| 669 | 20230705 | 094400 | 2963859150 | 23650 | 23700 | 23700 | 23600 | 827 |
| 670 | 20230705 | 094300 | 2944294850 | 23650 | 23600 | 23650 | 23600 | 6356 |
| 671 | 20230705 | 094200 | 2794005400 | 23600 | 23600 | 23650 | 23600 | 108 |
| 672 | 20230705 | 094100 | 2791456150 | 23650 | 23550 | 23650 | 23550 | 875 |
| 673 | 20230705 | 094000 | 2770794250 | 23550 | 23650 | 23700 | 23550 | 26319 |
| 674 | 20230705 | 093900 | 2149366650 | 23700 | 23650 | 23700 | 23650 | 164 |
| 675 | 20230705 | 093800 | 2145485150 | 23650 | 23650 | 23700 | 23650 | 511 |
| 676 | 20230705 | 093700 | 2133384600 | 23700 | 23700 | 23700 | 23700 | 1000 |
| 677 | 20230705 | 093600 | 2109684600 | 23650 | 23700 | 23700 | 23650 | 1619 |
| 678 | 20230705 | 093500 | 2071329900 | 23700 | 23700 | 23750 | 23700 | 5766 |
| 679 | 20230705 | 093400 | 1934674400 | 23700 | 23750 | 23750 | 23700 | 730 |
| 680 | 20230705 | 093300 | 1917344200 | 23750 | 23800 | 23800 | 23700 | 942 |
| 681 | 20230705 | 093200 | 1894975100 | 23800 | 23750 | 23800 | 23750 | 811 |
| 682 | 20230705 | 093100 | 1875710300 | 23800 | 23800 | 23800 | 23750 | 114 |
| 683 | 20230705 | 093000 | 1872997150 | 23800 | 23750 | 23800 | 23700 | 1407 |
| 684 | 20230705 | 092900 | 1839580400 | 23800 | 23750 | 23800 | 23750 | 402 |
| 685 | 20230705 | 092800 | 1830028250 | 23750 | 23800 | 23800 | 23750 | 361 |
| 686 | 20230705 | 092700 | 1821453500 | 23800 | 23750 | 23800 | 23750 | 57 |
| 687 | 20230705 | 092600 | 1820097100 | 23750 | 23700 | 23800 | 23700 | 5713 |
| 688 | 20230705 | 092500 | 1684420350 | 23700 | 23700 | 23750 | 23700 | 1954 |
| 689 | 20230705 | 092400 | 1638054800 | 23700 | 23800 | 23800 | 23700 | 4940 |
| 690 | 20230705 | 092300 | 1520729700 | 23750 | 23800 | 23800 | 23750 | 862 |
| 691 | 20230705 | 092200 | 1500254300 | 23800 | 23750 | 23800 | 23750 | 500 |
| 692 | 20230705 | 092100 | 1488358850 | 23800 | 23800 | 23800 | 23750 | 23 |
| 693 | 20230705 | 092000 | 1487811700 | 23800 | 23800 | 23800 | 23750 | 834 |
| 694 | 20230705 | 091900 | 1467964300 | 23800 | 23800 | 23800 | 23800 | 74 |
| 695 | 20230705 | 091800 | 1466203100 | 23800 | 23800 | 23800 | 23750 | 3716 |
| 696 | 20230705 | 091700 | 1377818200 | 23850 | 23800 | 23850 | 23750 | 3629 |
| 697 | 20230705 | 091600 | 1291439300 | 23800 | 23800 | 23800 | 23750 | 1435 |
| 698 | 20230705 | 091500 | 1257296500 | 23800 | 23800 | 23800 | 23750 | 451 |
| 699 | 20230705 | 091400 | 1246581050 | 23750 | 23800 | 23850 | 23750 | 3272 |
| 700 | 20230705 | 091300 | 1168685300 | 23850 | 23850 | 23950 | 23800 | 15907 |
| 701 | 20230705 | 091200 | 789601700 | 23800 | 23800 | 23850 | 23800 | 714 |
| 702 | 20230705 | 091100 | 772586800 | 23850 | 23800 | 23850 | 23800 | 194 |
| 703 | 20230705 | 091000 | 767966200 | 23800 | 23950 | 23950 | 23800 | 3572 |
| 704 | 20230705 | 090900 | 682706750 | 23950 | 23950 | 23950 | 23900 | 1222 |
| 705 | 20230705 | 090800 | 653497900 | 23900 | 23950 | 24000 | 23900 | 608 |
| 706 | 20230705 | 090700 | 638948000 | 23950 | 23950 | 24000 | 23950 | 2764 |
| 707 | 20230705 | 090600 | 572749650 | 23950 | 23950 | 24000 | 23900 | 2566 |
| 708 | 20230705 | 090500 | 511291950 | 23950 | 23900 | 23950 | 23900 | 127 |
| 709 | 20230705 | 090400 | 508256400 | 23950 | 23900 | 23950 | 23900 | 1333 |
| 710 | 20230705 | 090300 | 476394600 | 23900 | 23900 | 24000 | 23850 | 5328 |
| 711 | 20230705 | 090200 | 348847850 | 23850 | 23850 | 23900 | 23850 | 1001 |
| 712 | 20230705 | 090100 | 324966300 | 23850 | 23700 | 23850 | 23700 | 3519 |
| 713 | 20230705 | 090000 | 241444650 | 23700 | 23750 | 23750 | 23650 | 10153 |