36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 3 | 20240105 | 211400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240105 | 211300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240105 | 211200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240105 | 211100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240105 | 211000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240105 | 210900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240105 | 210800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240105 | 210700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240105 | 210600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240105 | 210500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240105 | 210400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240105 | 210300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240105 | 210200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240105 | 210100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240105 | 210000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240105 | 205900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240105 | 205800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240105 | 205700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240105 | 205600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240105 | 205500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240105 | 205400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240105 | 205300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240105 | 205200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240105 | 205100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240105 | 205000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240105 | 204900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240105 | 204800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240105 | 204700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240105 | 204600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240105 | 204500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 33 | 20240105 | 204400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240105 | 204300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240105 | 204200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240105 | 204100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240105 | 204000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240105 | 203900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240105 | 203800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240105 | 203700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240105 | 203600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240105 | 203500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240105 | 203400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240105 | 203300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240105 | 203200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240105 | 203100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240105 | 203000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240105 | 202900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240105 | 202800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240105 | 202700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240105 | 202600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240105 | 202500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240105 | 202400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240105 | 202300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240105 | 202200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240105 | 202100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240105 | 202000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240105 | 201900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240105 | 201800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240105 | 201700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240105 | 201600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240105 | 201500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 63 | 20240105 | 201400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240105 | 201300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240105 | 201200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240105 | 201100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240105 | 201000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240105 | 200900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240105 | 200800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240105 | 200700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240105 | 200600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240105 | 200500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240105 | 200400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240105 | 200300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240105 | 200200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240105 | 200100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240105 | 200000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240105 | 195900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240105 | 195800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240105 | 195700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240105 | 195600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240105 | 195500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240105 | 195400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240105 | 195300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240105 | 195200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240105 | 195100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240105 | 195000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240105 | 194900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240105 | 194800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240105 | 194700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240105 | 194600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240105 | 194500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 93 | 20240105 | 194400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240105 | 194300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240105 | 194200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240105 | 194100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240105 | 194000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240105 | 193900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240105 | 193800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240105 | 193700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240105 | 193600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240105 | 193500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240105 | 193400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240105 | 193300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240105 | 193200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240105 | 193100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240105 | 193000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240105 | 192900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240105 | 192800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240105 | 192700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240105 | 192600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240105 | 192500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240105 | 192400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240105 | 192300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240105 | 192200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240105 | 192100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240105 | 192000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240105 | 191900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240105 | 191800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240105 | 191700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240105 | 191600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240105 | 191500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 123 | 20240105 | 191400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240105 | 191300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240105 | 191200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240105 | 191100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240105 | 191000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240105 | 190900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240105 | 190800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240105 | 190700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240105 | 190600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240105 | 190500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240105 | 190400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240105 | 190300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240105 | 190200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240105 | 190100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240105 | 190000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240105 | 185900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240105 | 185800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240105 | 185700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240105 | 185600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240105 | 185500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240105 | 185400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240105 | 185300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240105 | 185200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240105 | 185100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240105 | 185000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240105 | 184900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240105 | 184800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240105 | 184700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240105 | 184600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240105 | 184500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 153 | 20240105 | 184400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240105 | 184300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240105 | 184200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240105 | 184100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240105 | 184000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240105 | 183900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240105 | 183800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240105 | 183700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240105 | 183600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240105 | 183500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240105 | 183400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240105 | 183300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240105 | 183200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240105 | 183100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240105 | 183000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240105 | 182900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240105 | 182800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240105 | 182700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240105 | 182600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240105 | 182500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240105 | 182400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240105 | 182300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240105 | 182200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240105 | 182100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240105 | 182000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240105 | 181900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240105 | 181800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240105 | 181700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240105 | 181600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240105 | 181500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 183 | 20240105 | 181400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240105 | 181300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240105 | 181200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240105 | 181100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240105 | 181000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240105 | 180900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240105 | 180800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240105 | 180700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240105 | 180600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240105 | 180500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240105 | 180400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240105 | 180300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240105 | 180200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240105 | 180100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240105 | 180000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240105 | 175900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240105 | 175800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240105 | 175700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240105 | 175600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240105 | 175500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240105 | 175400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240105 | 175300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240105 | 175200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240105 | 175100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240105 | 175000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240105 | 174900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240105 | 174800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240105 | 174700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240105 | 174600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240105 | 174500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 213 | 20240105 | 174400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240105 | 174300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240105 | 174200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240105 | 174100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240105 | 174000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240105 | 173900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240105 | 173800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240105 | 173700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240105 | 173600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240105 | 173500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240105 | 173400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240105 | 173300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240105 | 173200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240105 | 173100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240105 | 173000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240105 | 172900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240105 | 172800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240105 | 172700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240105 | 172600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240105 | 172500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240105 | 172400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240105 | 172300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240105 | 172200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240105 | 172100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240105 | 172000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240105 | 171900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240105 | 171800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240105 | 171700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240105 | 171600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240105 | 171500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 243 | 20240105 | 171400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240105 | 171300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240105 | 171200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240105 | 171100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240105 | 171000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240105 | 170900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240105 | 170800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240105 | 170700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240105 | 170600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240105 | 170500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240105 | 170400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240105 | 170300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240105 | 170200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240105 | 170100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240105 | 170000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240105 | 165900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240105 | 165800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240105 | 165700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240105 | 165600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240105 | 165500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240105 | 165400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240105 | 165300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240105 | 165200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240105 | 165100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240105 | 165000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240105 | 164900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240105 | 164800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240105 | 164700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240105 | 164600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240105 | 164500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 273 | 20240105 | 164400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240105 | 164300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240105 | 164200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240105 | 164100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240105 | 164000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240105 | 163900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240105 | 163800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240105 | 163700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240105 | 163600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240105 | 163500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240105 | 163400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240105 | 163300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240105 | 163200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240105 | 163100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240105 | 163000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240105 | 162900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240105 | 162800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240105 | 162700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240105 | 162600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240105 | 162500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240105 | 162400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240105 | 162300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240105 | 162200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240105 | 162100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240105 | 162000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240105 | 161900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240105 | 161800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240105 | 161700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240105 | 161600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240105 | 161500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 303 | 20240105 | 161400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240105 | 161300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240105 | 161200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240105 | 161100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240105 | 161000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240105 | 160900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240105 | 160800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240105 | 160700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240105 | 160600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20240105 | 160500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240105 | 160400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20240105 | 160300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20240105 | 160200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20240105 | 160100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20240105 | 160000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20240105 | 155900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240105 | 155800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240105 | 155700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20240105 | 155600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20240105 | 155500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20240105 | 155400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20240105 | 155300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20240105 | 155200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20240105 | 155100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240105 | 155000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240105 | 154900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20240105 | 154800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20240105 | 154700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20240105 | 154600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20240105 | 154500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 333 | 20240105 | 154400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20240105 | 154300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20240105 | 154200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20240105 | 154100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20240105 | 154000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20240105 | 153900 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20240105 | 153800 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20240105 | 153700 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240105 | 153600 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20240105 | 153500 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20240105 | 153400 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20240105 | 153300 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20240105 | 153200 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20240105 | 153100 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240105 | 153000 | 6134877980 | 5570 | 5570 | 5570 | 5570 | 12626 |
| 348 | 20240105 | 152900 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20240105 | 152800 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20240105 | 152700 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 351 | 20240105 | 152600 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20240105 | 152500 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20240105 | 152400 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 354 | 20240105 | 152300 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20240105 | 152200 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 356 | 20240105 | 152100 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20240105 | 152000 | 6064551160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20240105 | 151900 | 6064551160 | 5580 | 5570 | 5580 | 5540 | 2465 |
| 359 | 20240105 | 151800 | 6050862700 | 5550 | 5560 | 5580 | 5540 | 1299 |
| 360 | 20240105 | 151700 | 6043652220 | 5560 | 5550 | 5600 | 5540 | 988 |
| 361 | 20240105 | 151600 | 6038163500 | 5550 | 5540 | 5550 | 5540 | 281 |
| 362 | 20240105 | 151500 | 6036605940 | 5550 | 5540 | 5550 | 5540 | 13 |
| 363 | 20240105 | 151400 | 6036533860 | 5540 | 5530 | 5540 | 5530 | 1056 |
| 364 | 20240105 | 151300 | 6030687620 | 5530 | 5530 | 5540 | 5530 | 135 |
| 365 | 20240105 | 151200 | 6029940870 | 5540 | 5530 | 5540 | 5520 | 235 |
| 366 | 20240105 | 151100 | 6028641620 | 5520 | 5530 | 5530 | 5520 | 2482 |
| 367 | 20240105 | 151000 | 6014924920 | 5530 | 5550 | 5550 | 5530 | 2018 |
| 368 | 20240105 | 150900 | 6003761870 | 5530 | 5530 | 5530 | 5530 | 873 |
| 369 | 20240105 | 150800 | 5998934180 | 5530 | 5530 | 5560 | 5530 | 711 |
| 370 | 20240105 | 150700 | 5994996990 | 5530 | 5560 | 5560 | 5530 | 1943 |
| 371 | 20240105 | 150600 | 5984239110 | 5520 | 5560 | 5560 | 5520 | 8150 |
| 372 | 20240105 | 150500 | 5939188580 | 5560 | 5560 | 5560 | 5560 | 1 |
| 373 | 20240105 | 150400 | 5939183020 | 5560 | 5540 | 5570 | 5530 | 579 |
| 374 | 20240105 | 150300 | 5935972170 | 5540 | 5550 | 5550 | 5540 | 3655 |
| 375 | 20240105 | 150200 | 5915713790 | 5550 | 5540 | 5550 | 5540 | 1437 |
| 376 | 20240105 | 150100 | 5907747690 | 5540 | 5550 | 5560 | 5540 | 2112 |
| 377 | 20240105 | 150000 | 5896025400 | 5550 | 5560 | 5560 | 5550 | 1204 |
| 378 | 20240105 | 145900 | 5889342080 | 5540 | 5560 | 5560 | 5540 | 151 |
| 379 | 20240105 | 145800 | 5888502540 | 5550 | 5530 | 5560 | 5530 | 976 |
| 380 | 20240105 | 145700 | 5883079490 | 5530 | 5540 | 5540 | 5530 | 498 |
| 381 | 20240105 | 145600 | 5880323510 | 5560 | 5530 | 5560 | 5530 | 479 |
| 382 | 20240105 | 145500 | 5877663550 | 5530 | 5530 | 5530 | 5530 | 3611 |
| 383 | 20240105 | 145400 | 5857694720 | 5530 | 5540 | 5540 | 5530 | 1283 |
| 384 | 20240105 | 145300 | 5850596570 | 5540 | 5570 | 5570 | 5530 | 9214 |
| 385 | 20240105 | 145200 | 5799508930 | 5570 | 5560 | 5570 | 5560 | 882 |
| 386 | 20240105 | 145100 | 5794603220 | 5560 | 5580 | 5580 | 5560 | 6676 |
| 387 | 20240105 | 145000 | 5757438890 | 5580 | 5590 | 5600 | 5580 | 889 |
| 388 | 20240105 | 144900 | 5752475840 | 5610 | 5600 | 5610 | 5590 | 702 |
| 389 | 20240105 | 144800 | 5748551630 | 5600 | 5610 | 5610 | 5600 | 3118 |
| 390 | 20240105 | 144700 | 5731090800 | 5610 | 5600 | 5610 | 5600 | 1729 |
| 391 | 20240105 | 144600 | 5721399320 | 5600 | 5610 | 5610 | 5600 | 1164 |
| 392 | 20240105 | 144500 | 5714875920 | 5610 | 5610 | 5610 | 5610 | 59 |
| 393 | 20240105 | 144400 | 5714544930 | 5610 | 5610 | 5610 | 5610 | 713 |
| 394 | 20240105 | 144300 | 5710545000 | 5610 | 5610 | 5610 | 5610 | 577 |
| 395 | 20240105 | 144200 | 5707308030 | 5610 | 5610 | 5610 | 5610 | 10 |
| 396 | 20240105 | 144100 | 5707251930 | 5610 | 5610 | 5610 | 5600 | 1177 |
| 397 | 20240105 | 144000 | 5700650640 | 5610 | 5610 | 5610 | 5610 | 380 |
| 398 | 20240105 | 143900 | 5698518840 | 5610 | 5600 | 5610 | 5600 | 437 |
| 399 | 20240105 | 143800 | 5696070520 | 5600 | 5620 | 5620 | 5600 | 130 |
| 400 | 20240105 | 143700 | 5695341730 | 5600 | 5580 | 5600 | 5580 | 4608 |
| 401 | 20240105 | 143600 | 5669587830 | 5580 | 5620 | 5620 | 5580 | 12073 |
| 402 | 20240105 | 143500 | 5601987440 | 5620 | 5630 | 5630 | 5620 | 10477 |
| 403 | 20240105 | 143400 | 5543101930 | 5630 | 5640 | 5640 | 5630 | 734 |
| 404 | 20240105 | 143300 | 5538969500 | 5630 | 5630 | 5630 | 5630 | 1768 |
| 405 | 20240105 | 143200 | 5529015660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 406 | 20240105 | 143100 | 5529015660 | 5620 | 5630 | 5630 | 5620 | 2828 |
| 407 | 20240105 | 143000 | 5513115470 | 5630 | 5620 | 5630 | 5620 | 476 |
| 408 | 20240105 | 142900 | 5510440270 | 5620 | 5620 | 5630 | 5620 | 831 |
| 409 | 20240105 | 142800 | 5505763030 | 5620 | 5630 | 5630 | 5620 | 33 |
| 410 | 20240105 | 142700 | 5505577320 | 5620 | 5630 | 5630 | 5620 | 2514 |
| 411 | 20240105 | 142600 | 5491447770 | 5630 | 5630 | 5630 | 5620 | 538 |
| 412 | 20240105 | 142500 | 5488423010 | 5630 | 5630 | 5630 | 5630 | 3514 |
| 413 | 20240105 | 142400 | 5468639190 | 5640 | 5620 | 5640 | 5620 | 94 |
| 414 | 20240105 | 142300 | 5468110450 | 5640 | 5630 | 5640 | 5620 | 52 |
| 415 | 20240105 | 142200 | 5467818110 | 5640 | 5630 | 5640 | 5630 | 344 |
| 416 | 20240105 | 142100 | 5465881370 | 5640 | 5630 | 5640 | 5630 | 42 |
| 417 | 20240105 | 142000 | 5465644690 | 5640 | 5620 | 5640 | 5620 | 877 |
| 418 | 20240105 | 141900 | 5460709340 | 5620 | 5620 | 5630 | 5620 | 2454 |
| 419 | 20240105 | 141800 | 5446917660 | 5620 | 5630 | 5630 | 5620 | 3630 |
| 420 | 20240105 | 141700 | 5426515550 | 5650 | 5630 | 5650 | 5620 | 701 |
| 421 | 20240105 | 141600 | 5422570140 | 5640 | 5640 | 5640 | 5640 | 738 |
| 422 | 20240105 | 141500 | 5418407820 | 5640 | 5640 | 5640 | 5640 | 20 |
| 423 | 20240105 | 141400 | 5418295020 | 5640 | 5630 | 5640 | 5620 | 437 |
| 424 | 20240105 | 141300 | 5415838600 | 5620 | 5640 | 5640 | 5620 | 1001 |
| 425 | 20240105 | 141200 | 5410209020 | 5620 | 5640 | 5640 | 5620 | 2852 |
| 426 | 20240105 | 141100 | 5394175780 | 5630 | 5630 | 5630 | 5630 | 25 |
| 427 | 20240105 | 141000 | 5394035030 | 5620 | 5650 | 5650 | 5620 | 8659 |
| 428 | 20240105 | 140900 | 5345353380 | 5650 | 5640 | 5650 | 5640 | 102 |
| 429 | 20240105 | 140800 | 5344778080 | 5640 | 5640 | 5640 | 5640 | 1512 |
| 430 | 20240105 | 140700 | 5336250400 | 5640 | 5640 | 5640 | 5640 | 500 |
| 431 | 20240105 | 140600 | 5333430400 | 5620 | 5630 | 5630 | 5620 | 2143 |
| 432 | 20240105 | 140500 | 5321374740 | 5620 | 5630 | 5630 | 5620 | 837 |
| 433 | 20240105 | 140400 | 5316662700 | 5630 | 5630 | 5630 | 5630 | 300 |
| 434 | 20240105 | 140300 | 5314973700 | 5630 | 5620 | 5630 | 5620 | 8830 |
| 435 | 20240105 | 140200 | 5265261970 | 5630 | 5620 | 5630 | 5620 | 1059 |
| 436 | 20240105 | 140100 | 5259300810 | 5630 | 5630 | 5630 | 5620 | 567 |
| 437 | 20240105 | 140000 | 5256108880 | 5630 | 5640 | 5640 | 5630 | 5223 |
| 438 | 20240105 | 135900 | 5226692090 | 5640 | 5650 | 5650 | 5640 | 350 |
| 439 | 20240105 | 135800 | 5224717280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 440 | 20240105 | 135700 | 5224717280 | 5640 | 5630 | 5640 | 5630 | 2530 |
| 441 | 20240105 | 135600 | 5210448780 | 5630 | 5640 | 5640 | 5630 | 1456 |
| 442 | 20240105 | 135500 | 5202247960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 443 | 20240105 | 135400 | 5202247960 | 5670 | 5660 | 5670 | 5660 | 100 |
| 444 | 20240105 | 135300 | 5201680970 | 5640 | 5650 | 5650 | 5640 | 111 |
| 445 | 20240105 | 135200 | 5201054830 | 5660 | 5680 | 5680 | 5640 | 380 |
| 446 | 20240105 | 135100 | 5198910540 | 5680 | 5640 | 5680 | 5640 | 1766 |
| 447 | 20240105 | 135000 | 5188946080 | 5640 | 5660 | 5660 | 5640 | 2672 |
| 448 | 20240105 | 134900 | 5173856250 | 5660 | 5670 | 5670 | 5660 | 100 |
| 449 | 20240105 | 134800 | 5173290210 | 5700 | 5660 | 5700 | 5660 | 803 |
| 450 | 20240105 | 134700 | 5168729470 | 5660 | 5700 | 5700 | 5660 | 12 |
| 451 | 20240105 | 134600 | 5168661470 | 5680 | 5680 | 5710 | 5680 | 471 |
| 452 | 20240105 | 134500 | 5165984690 | 5680 | 5710 | 5720 | 5680 | 1229 |
| 453 | 20240105 | 134400 | 5158981220 | 5690 | 5710 | 5710 | 5690 | 8324 |
| 454 | 20240105 | 134300 | 5111530700 | 5710 | 5700 | 5710 | 5690 | 842 |
| 455 | 20240105 | 134200 | 5106728410 | 5700 | 5680 | 5710 | 5680 | 3812 |
| 456 | 20240105 | 134100 | 5085004810 | 5680 | 5680 | 5680 | 5670 | 1041 |
| 457 | 20240105 | 134000 | 5079096030 | 5680 | 5650 | 5680 | 5650 | 572 |
| 458 | 20240105 | 133900 | 5075859130 | 5660 | 5660 | 5660 | 5660 | 2 |
| 459 | 20240105 | 133800 | 5075847810 | 5660 | 5660 | 5660 | 5660 | 1034 |
| 460 | 20240105 | 133700 | 5069995370 | 5660 | 5660 | 5660 | 5660 | 287 |
| 461 | 20240105 | 133600 | 5068370950 | 5650 | 5650 | 5650 | 5650 | 77 |
| 462 | 20240105 | 133500 | 5067935900 | 5650 | 5650 | 5650 | 5650 | 399 |
| 463 | 20240105 | 133400 | 5065681550 | 5640 | 5640 | 5640 | 5640 | 48 |
| 464 | 20240105 | 133300 | 5065410830 | 5640 | 5640 | 5640 | 5640 | 69 |
| 465 | 20240105 | 133200 | 5065021670 | 5640 | 5650 | 5650 | 5640 | 304 |
| 466 | 20240105 | 133100 | 5063307080 | 5640 | 5650 | 5650 | 5640 | 1525 |
| 467 | 20240105 | 133000 | 5054697400 | 5650 | 5650 | 5660 | 5650 | 759 |
| 468 | 20240105 | 132900 | 5050408100 | 5650 | 5660 | 5660 | 5650 | 372 |
| 469 | 20240105 | 132800 | 5048306290 | 5650 | 5650 | 5650 | 5640 | 1129 |
| 470 | 20240105 | 132700 | 5041936280 | 5650 | 5650 | 5650 | 5640 | 473 |
| 471 | 20240105 | 132600 | 5039268220 | 5650 | 5640 | 5650 | 5640 | 2121 |
| 472 | 20240105 | 132500 | 5027284610 | 5640 | 5650 | 5650 | 5640 | 414 |
| 473 | 20240105 | 132400 | 5024947010 | 5650 | 5650 | 5650 | 5650 | 301 |
| 474 | 20240105 | 132300 | 5023246360 | 5640 | 5640 | 5640 | 5640 | 611 |
| 475 | 20240105 | 132200 | 5019800320 | 5640 | 5640 | 5650 | 5640 | 1746 |
| 476 | 20240105 | 132100 | 5009943950 | 5640 | 5640 | 5640 | 5630 | 338 |
| 477 | 20240105 | 132000 | 5008037980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 478 | 20240105 | 131900 | 5008037980 | 5630 | 5640 | 5650 | 5630 | 733 |
| 479 | 20240105 | 131800 | 5003908290 | 5650 | 5650 | 5650 | 5640 | 2002 |
| 480 | 20240105 | 131700 | 4992612330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 481 | 20240105 | 131600 | 4992612330 | 5650 | 5640 | 5650 | 5640 | 137 |
| 482 | 20240105 | 131500 | 4991838780 | 5650 | 5650 | 5650 | 5640 | 642 |
| 483 | 20240105 | 131400 | 4988212690 | 5650 | 5650 | 5650 | 5640 | 734 |
| 484 | 20240105 | 131300 | 4984065600 | 5650 | 5640 | 5650 | 5640 | 1403 |
| 485 | 20240105 | 131200 | 4976150650 | 5640 | 5630 | 5650 | 5620 | 5441 |
| 486 | 20240105 | 131100 | 4945567100 | 5630 | 5650 | 5660 | 5630 | 3952 |
| 487 | 20240105 | 131000 | 4923296300 | 5630 | 5640 | 5640 | 5630 | 142 |
| 488 | 20240105 | 130900 | 4922496540 | 5630 | 5630 | 5650 | 5630 | 132 |
| 489 | 20240105 | 130800 | 4921752040 | 5650 | 5630 | 5650 | 5630 | 897 |
| 490 | 20240105 | 130700 | 4916701910 | 5630 | 5630 | 5630 | 5630 | 1285 |
| 491 | 20240105 | 130600 | 4909467360 | 5640 | 5630 | 5640 | 5630 | 1153 |
| 492 | 20240105 | 130500 | 4902969610 | 5640 | 5640 | 5640 | 5640 | 156 |
| 493 | 20240105 | 130400 | 4902089770 | 5630 | 5650 | 5650 | 5630 | 131 |
| 494 | 20240105 | 130300 | 4901349650 | 5650 | 5650 | 5650 | 5650 | 1100 |
| 495 | 20240105 | 130200 | 4895134650 | 5650 | 5620 | 5650 | 5620 | 320 |
| 496 | 20240105 | 130100 | 4893329110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 497 | 20240105 | 130000 | 4893329110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 498 | 20240105 | 125900 | 4893329110 | 5620 | 5630 | 5630 | 5620 | 14430 |
| 499 | 20240105 | 125800 | 4812219620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 500 | 20240105 | 125700 | 4812219620 | 5630 | 5630 | 5630 | 5620 | 843 |
| 501 | 20240105 | 125600 | 4807478310 | 5630 | 5630 | 5630 | 5630 | 989 |
| 502 | 20240105 | 125500 | 4801910240 | 5630 | 5640 | 5640 | 5630 | 2642 |
| 503 | 20240105 | 125400 | 4787009370 | 5650 | 5650 | 5650 | 5640 | 78 |
| 504 | 20240105 | 125300 | 4786568680 | 5650 | 5650 | 5650 | 5650 | 1402 |
| 505 | 20240105 | 125200 | 4778647380 | 5650 | 5650 | 5650 | 5640 | 1982 |
| 506 | 20240105 | 125100 | 4767450270 | 5660 | 5680 | 5680 | 5660 | 1206 |
| 507 | 20240105 | 125000 | 4760623660 | 5680 | 5680 | 5680 | 5660 | 374 |
| 508 | 20240105 | 124900 | 4758506340 | 5660 | 5660 | 5660 | 5660 | 1137 |
| 509 | 20240105 | 124800 | 4752070920 | 5650 | 5650 | 5650 | 5650 | 1294 |
| 510 | 20240105 | 124700 | 4744759820 | 5650 | 5650 | 5660 | 5650 | 331 |
| 511 | 20240105 | 124600 | 4742889660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 512 | 20240105 | 124500 | 4742889660 | 5650 | 5650 | 5650 | 5650 | 78 |
| 513 | 20240105 | 124400 | 4742448960 | 5630 | 5630 | 5630 | 5630 | 0 |
| 514 | 20240105 | 124300 | 4742448960 | 5630 | 5630 | 5640 | 5630 | 1185 |
| 515 | 20240105 | 124200 | 4735777360 | 5630 | 5640 | 5640 | 5630 | 3599 |
| 516 | 20240105 | 124100 | 4715499230 | 5650 | 5650 | 5650 | 5650 | 10 |
| 517 | 20240105 | 124000 | 4715442730 | 5650 | 5650 | 5650 | 5650 | 55 |
| 518 | 20240105 | 123900 | 4715131980 | 5640 | 5650 | 5650 | 5640 | 123 |
| 519 | 20240105 | 123800 | 4714437450 | 5640 | 5640 | 5660 | 5640 | 340 |
| 520 | 20240105 | 123700 | 4712519770 | 5640 | 5660 | 5660 | 5640 | 2001 |
| 521 | 20240105 | 123600 | 4701234110 | 5640 | 5670 | 5670 | 5640 | 817 |
| 522 | 20240105 | 123500 | 4696615710 | 5660 | 5650 | 5660 | 5650 | 13 |
| 523 | 20240105 | 123400 | 4696542250 | 5640 | 5640 | 5650 | 5640 | 435 |
| 524 | 20240105 | 123300 | 4694085640 | 5640 | 5650 | 5650 | 5640 | 354 |
| 525 | 20240105 | 123200 | 4692085870 | 5650 | 5650 | 5650 | 5640 | 316 |
| 526 | 20240105 | 123100 | 4690300480 | 5650 | 5650 | 5650 | 5650 | 150 |
| 527 | 20240105 | 123000 | 4689452980 | 5650 | 5650 | 5650 | 5650 | 826 |
| 528 | 20240105 | 122900 | 4684786080 | 5650 | 5650 | 5670 | 5650 | 433 |
| 529 | 20240105 | 122800 | 4682339610 | 5650 | 5650 | 5650 | 5640 | 892 |
| 530 | 20240105 | 122700 | 4677300010 | 5650 | 5660 | 5670 | 5650 | 883 |
| 531 | 20240105 | 122600 | 4672310300 | 5660 | 5670 | 5670 | 5660 | 568 |
| 532 | 20240105 | 122500 | 4669093420 | 5670 | 5660 | 5670 | 5660 | 992 |
| 533 | 20240105 | 122400 | 4663475150 | 5660 | 5680 | 5680 | 5660 | 355 |
| 534 | 20240105 | 122300 | 4661458770 | 5670 | 5670 | 5670 | 5670 | 50 |
| 535 | 20240105 | 122200 | 4661175270 | 5660 | 5660 | 5660 | 5660 | 10 |
| 536 | 20240105 | 122100 | 4661118670 | 5660 | 5670 | 5680 | 5660 | 32 |
| 537 | 20240105 | 122000 | 4660937040 | 5680 | 5660 | 5680 | 5660 | 673 |
| 538 | 20240105 | 121900 | 4657127840 | 5650 | 5650 | 5650 | 5650 | 21 |
| 539 | 20240105 | 121800 | 4657009190 | 5660 | 5650 | 5660 | 5650 | 405 |
| 540 | 20240105 | 121700 | 4654720810 | 5650 | 5660 | 5660 | 5630 | 1056 |
| 541 | 20240105 | 121600 | 4648754980 | 5660 | 5640 | 5660 | 5630 | 2245 |
| 542 | 20240105 | 121500 | 4636104070 | 5640 | 5640 | 5640 | 5640 | 1105 |
| 543 | 20240105 | 121400 | 4629871870 | 5640 | 5660 | 5660 | 5640 | 2619 |
| 544 | 20240105 | 121300 | 4615088240 | 5660 | 5650 | 5660 | 5650 | 980 |
| 545 | 20240105 | 121200 | 4609543190 | 5650 | 5670 | 5670 | 5650 | 3246 |
| 546 | 20240105 | 121100 | 4591175500 | 5680 | 5690 | 5690 | 5680 | 604 |
| 547 | 20240105 | 121000 | 4587744720 | 5690 | 5690 | 5690 | 5690 | 700 |
| 548 | 20240105 | 120900 | 4583761720 | 5690 | 5680 | 5690 | 5670 | 379 |
| 549 | 20240105 | 120800 | 4581612060 | 5680 | 5680 | 5680 | 5680 | 115 |
| 550 | 20240105 | 120700 | 4580958860 | 5680 | 5680 | 5680 | 5680 | 250 |
| 551 | 20240105 | 120600 | 4579538860 | 5660 | 5690 | 5690 | 5660 | 493 |
| 552 | 20240105 | 120500 | 4576741670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 553 | 20240105 | 120400 | 4576741670 | 5690 | 5660 | 5690 | 5660 | 1155 |
| 554 | 20240105 | 120300 | 4570204070 | 5670 | 5690 | 5700 | 5670 | 1201 |
| 555 | 20240105 | 120200 | 4563382010 | 5690 | 5690 | 5690 | 5690 | 300 |
| 556 | 20240105 | 120100 | 4561675010 | 5690 | 5690 | 5690 | 5690 | 649 |
| 557 | 20240105 | 120000 | 4557982200 | 5690 | 5680 | 5700 | 5680 | 2501 |
| 558 | 20240105 | 115900 | 4543740290 | 5670 | 5690 | 5690 | 5670 | 1094 |
| 559 | 20240105 | 115800 | 4537535710 | 5690 | 5660 | 5690 | 5660 | 138 |
| 560 | 20240105 | 115700 | 4536751630 | 5700 | 5660 | 5700 | 5650 | 876 |
| 561 | 20240105 | 115600 | 4531782460 | 5660 | 5660 | 5660 | 5660 | 81 |
| 562 | 20240105 | 115500 | 4531324000 | 5660 | 5660 | 5660 | 5660 | 543 |
| 563 | 20240105 | 115400 | 4528250620 | 5650 | 5660 | 5690 | 5650 | 350 |
| 564 | 20240105 | 115300 | 4526270660 | 5650 | 5650 | 5690 | 5640 | 1894 |
| 565 | 20240105 | 115200 | 4515568190 | 5650 | 5670 | 5690 | 5650 | 1736 |
| 566 | 20240105 | 115100 | 4505744610 | 5670 | 5680 | 5690 | 5670 | 881 |
| 567 | 20240105 | 115000 | 4500741070 | 5690 | 5700 | 5700 | 5690 | 595 |
| 568 | 20240105 | 114900 | 4497354360 | 5700 | 5690 | 5700 | 5690 | 455 |
| 569 | 20240105 | 114800 | 4494762830 | 5700 | 5690 | 5730 | 5680 | 5727 |
| 570 | 20240105 | 114700 | 4462078920 | 5690 | 5690 | 5690 | 5670 | 1183 |
| 571 | 20240105 | 114600 | 4455353230 | 5680 | 5650 | 5720 | 5650 | 6006 |
| 572 | 20240105 | 114500 | 4421176680 | 5660 | 5640 | 5660 | 5640 | 7639 |
| 573 | 20240105 | 114400 | 4378017990 | 5640 | 5630 | 5650 | 5620 | 5962 |
| 574 | 20240105 | 114300 | 4344419840 | 5620 | 5670 | 5670 | 5620 | 10415 |
| 575 | 20240105 | 114200 | 4285729520 | 5650 | 5670 | 5690 | 5650 | 4728 |
| 576 | 20240105 | 114100 | 4258955700 | 5670 | 5670 | 5700 | 5660 | 4925 |
| 577 | 20240105 | 114000 | 4231054880 | 5670 | 5710 | 5710 | 5660 | 9389 |
| 578 | 20240105 | 113900 | 4177774310 | 5710 | 5700 | 5710 | 5690 | 5164 |
| 579 | 20240105 | 113800 | 4148365550 | 5690 | 5750 | 5750 | 5690 | 22141 |
| 580 | 20240105 | 113700 | 4021628680 | 5770 | 5750 | 5850 | 5730 | 51963 |
| 581 | 20240105 | 113600 | 3721329040 | 5770 | 5720 | 5890 | 5720 | 85371 |
| 582 | 20240105 | 113500 | 3224532290 | 5720 | 5730 | 5730 | 5700 | 33 |
| 583 | 20240105 | 113400 | 3224343590 | 5700 | 5740 | 5750 | 5700 | 3153 |
| 584 | 20240105 | 113300 | 3206267640 | 5730 | 5700 | 5730 | 5700 | 5955 |
| 585 | 20240105 | 113200 | 3172182320 | 5690 | 5690 | 5710 | 5680 | 1619 |
| 586 | 20240105 | 113100 | 3162955620 | 5690 | 5700 | 5700 | 5690 | 596 |
| 587 | 20240105 | 113000 | 3159564330 | 5680 | 5680 | 5700 | 5680 | 1593 |
| 588 | 20240105 | 112900 | 3150510810 | 5690 | 5700 | 5710 | 5690 | 3305 |
| 589 | 20240105 | 112800 | 3131685680 | 5700 | 5660 | 5700 | 5660 | 1679 |
| 590 | 20240105 | 112700 | 3122167340 | 5670 | 5640 | 5670 | 5640 | 4052 |
| 591 | 20240105 | 112600 | 3099313760 | 5640 | 5630 | 5640 | 5630 | 912 |
| 592 | 20240105 | 112500 | 3094171840 | 5630 | 5630 | 5640 | 5630 | 1536 |
| 593 | 20240105 | 112400 | 3085521750 | 5630 | 5640 | 5640 | 5630 | 167 |
| 594 | 20240105 | 112300 | 3084579920 | 5670 | 5650 | 5670 | 5640 | 217 |
| 595 | 20240105 | 112200 | 3083354140 | 5650 | 5650 | 5650 | 5650 | 60 |
| 596 | 20240105 | 112100 | 3083015140 | 5630 | 5630 | 5650 | 5630 | 2206 |
| 597 | 20240105 | 112000 | 3070576340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 598 | 20240105 | 111900 | 3070576340 | 5640 | 5670 | 5670 | 5640 | 279 |
| 599 | 20240105 | 111800 | 3069000970 | 5670 | 5640 | 5670 | 5640 | 252 |
| 600 | 20240105 | 111700 | 3067576660 | 5690 | 5630 | 5690 | 5630 | 2203 |
| 601 | 20240105 | 111600 | 3055169260 | 5630 | 5680 | 5680 | 5630 | 8954 |
| 602 | 20240105 | 111500 | 3004608160 | 5680 | 5680 | 5690 | 5660 | 1007 |
| 603 | 20240105 | 111400 | 2998900410 | 5700 | 5700 | 5700 | 5700 | 2 |
| 604 | 20240105 | 111300 | 2998889010 | 5700 | 5690 | 5700 | 5660 | 3296 |
| 605 | 20240105 | 111200 | 2980216380 | 5680 | 5700 | 5700 | 5680 | 3 |
| 606 | 20240105 | 111100 | 2980199310 | 5690 | 5690 | 5700 | 5690 | 1120 |
| 607 | 20240105 | 111000 | 2973826400 | 5690 | 5670 | 5690 | 5670 | 891 |
| 608 | 20240105 | 110900 | 2968774050 | 5680 | 5690 | 5690 | 5680 | 51 |
| 609 | 20240105 | 110800 | 2968484360 | 5670 | 5680 | 5680 | 5670 | 904 |
| 610 | 20240105 | 110700 | 2963357680 | 5670 | 5700 | 5710 | 5670 | 6393 |
| 611 | 20240105 | 110600 | 2927022990 | 5710 | 5710 | 5710 | 5700 | 1210 |
| 612 | 20240105 | 110500 | 2920124300 | 5720 | 5700 | 5720 | 5700 | 709 |
| 613 | 20240105 | 110400 | 2916080000 | 5710 | 5700 | 5710 | 5700 | 62 |
| 614 | 20240105 | 110300 | 2915726580 | 5700 | 5720 | 5720 | 5690 | 972 |
| 615 | 20240105 | 110200 | 2910185030 | 5710 | 5710 | 5710 | 5700 | 158 |
| 616 | 20240105 | 110100 | 2909283430 | 5710 | 5710 | 5720 | 5710 | 272 |
| 617 | 20240105 | 110000 | 2907730290 | 5700 | 5720 | 5720 | 5700 | 1193 |
| 618 | 20240105 | 105900 | 2900921730 | 5720 | 5720 | 5720 | 5710 | 134 |
| 619 | 20240105 | 105800 | 2900156320 | 5720 | 5730 | 5730 | 5720 | 1227 |
| 620 | 20240105 | 105700 | 2893134260 | 5730 | 5730 | 5740 | 5730 | 182 |
| 621 | 20240105 | 105600 | 2892091390 | 5750 | 5740 | 5750 | 5740 | 3057 |
| 622 | 20240105 | 105500 | 2874544160 | 5740 | 5710 | 5740 | 5700 | 3366 |
| 623 | 20240105 | 105400 | 2855293900 | 5700 | 5690 | 5700 | 5690 | 598 |
| 624 | 20240105 | 105300 | 2851888310 | 5670 | 5670 | 5700 | 5670 | 361 |
| 625 | 20240105 | 105200 | 2849841410 | 5670 | 5670 | 5670 | 5670 | 114 |
| 626 | 20240105 | 105100 | 2849195030 | 5670 | 5700 | 5700 | 5670 | 2228 |
| 627 | 20240105 | 105000 | 2836537710 | 5690 | 5700 | 5710 | 5690 | 838 |
| 628 | 20240105 | 104900 | 2831763660 | 5700 | 5700 | 5710 | 5700 | 326 |
| 629 | 20240105 | 104800 | 2829905450 | 5690 | 5710 | 5710 | 5690 | 1159 |
| 630 | 20240105 | 104700 | 2823293100 | 5720 | 5710 | 5720 | 5710 | 301 |
| 631 | 20240105 | 104600 | 2821573850 | 5720 | 5720 | 5730 | 5710 | 4033 |
| 632 | 20240105 | 104500 | 2798538100 | 5730 | 5690 | 5740 | 5690 | 3975 |
| 633 | 20240105 | 104400 | 2775856600 | 5680 | 5730 | 5730 | 5680 | 8784 |
| 634 | 20240105 | 104300 | 2725693680 | 5730 | 5730 | 5730 | 5720 | 2148 |
| 635 | 20240105 | 104200 | 2713396800 | 5740 | 5730 | 5740 | 5720 | 4400 |
| 636 | 20240105 | 104100 | 2688188270 | 5740 | 5710 | 5740 | 5710 | 4828 |
| 637 | 20240105 | 104000 | 2660550500 | 5710 | 5670 | 5720 | 5670 | 1072 |
| 638 | 20240105 | 103900 | 2654445900 | 5690 | 5700 | 5700 | 5680 | 1057 |
| 639 | 20240105 | 103800 | 2648423780 | 5670 | 5710 | 5710 | 5670 | 5015 |
| 640 | 20240105 | 103700 | 2619939630 | 5720 | 5720 | 5730 | 5700 | 2888 |
| 641 | 20240105 | 103600 | 2603460670 | 5730 | 5740 | 5750 | 5720 | 10006 |
| 642 | 20240105 | 103500 | 2546019270 | 5740 | 5720 | 5740 | 5710 | 8925 |
| 643 | 20240105 | 103400 | 2494921610 | 5720 | 5710 | 5740 | 5710 | 2576 |
| 644 | 20240105 | 103300 | 2480184100 | 5710 | 5740 | 5740 | 5710 | 7347 |
| 645 | 20240105 | 103200 | 2438055390 | 5740 | 5710 | 5740 | 5700 | 3363 |
| 646 | 20240105 | 103100 | 2418845780 | 5700 | 5700 | 5720 | 5690 | 4410 |
| 647 | 20240105 | 103000 | 2393692580 | 5700 | 5700 | 5710 | 5690 | 11598 |
| 648 | 20240105 | 102900 | 2327588100 | 5700 | 5670 | 5720 | 5660 | 10583 |
| 649 | 20240105 | 102800 | 2267346630 | 5660 | 5650 | 5670 | 5650 | 5015 |
| 650 | 20240105 | 102700 | 2238962800 | 5660 | 5660 | 5660 | 5650 | 902 |
| 651 | 20240105 | 102600 | 2233861320 | 5670 | 5670 | 5670 | 5660 | 456 |
| 652 | 20240105 | 102500 | 2231276870 | 5670 | 5620 | 5670 | 5620 | 3773 |
| 653 | 20240105 | 102400 | 2209980140 | 5620 | 5630 | 5640 | 5620 | 1195 |
| 654 | 20240105 | 102300 | 2203257280 | 5630 | 5610 | 5630 | 5610 | 1111 |
| 655 | 20240105 | 102200 | 2197017510 | 5610 | 5620 | 5620 | 5610 | 290 |
| 656 | 20240105 | 102100 | 2195390010 | 5620 | 5630 | 5630 | 5620 | 145 |
| 657 | 20240105 | 102000 | 2194574970 | 5630 | 5610 | 5630 | 5610 | 622 |
| 658 | 20240105 | 101900 | 2191085490 | 5610 | 5600 | 5610 | 5600 | 380 |
| 659 | 20240105 | 101800 | 2188957160 | 5600 | 5600 | 5600 | 5600 | 382 |
| 660 | 20240105 | 101700 | 2186817960 | 5600 | 5630 | 5630 | 5600 | 575 |
| 661 | 20240105 | 101600 | 2183592090 | 5620 | 5620 | 5620 | 5620 | 608 |
| 662 | 20240105 | 101500 | 2180175130 | 5620 | 5630 | 5630 | 5620 | 208 |
| 663 | 20240105 | 101400 | 2179006100 | 5630 | 5630 | 5640 | 5630 | 78 |
| 664 | 20240105 | 101300 | 2178566950 | 5630 | 5620 | 5630 | 5620 | 141 |
| 665 | 20240105 | 101200 | 2177774120 | 5630 | 5620 | 5630 | 5620 | 1658 |
| 666 | 20240105 | 101100 | 2168445330 | 5620 | 5620 | 5630 | 5600 | 4 |
| 667 | 20240105 | 101000 | 2168422860 | 5640 | 5620 | 5640 | 5600 | 877 |
| 668 | 20240105 | 100900 | 2163507580 | 5620 | 5630 | 5640 | 5620 | 175 |
| 669 | 20240105 | 100800 | 2162523810 | 5640 | 5600 | 5640 | 5590 | 879 |
| 670 | 20240105 | 100700 | 2157600910 | 5600 | 5600 | 5610 | 5590 | 1823 |
| 671 | 20240105 | 100600 | 2147393100 | 5600 | 5610 | 5610 | 5590 | 1383 |
| 672 | 20240105 | 100500 | 2139651440 | 5610 | 5630 | 5630 | 5600 | 5265 |
| 673 | 20240105 | 100400 | 2110159950 | 5610 | 5680 | 5680 | 5610 | 7186 |
| 674 | 20240105 | 100300 | 2069651790 | 5690 | 5660 | 5710 | 5650 | 19424 |
| 675 | 20240105 | 100200 | 1959241480 | 5660 | 5650 | 5660 | 5630 | 8917 |
| 676 | 20240105 | 100100 | 1908863200 | 5650 | 5620 | 5650 | 5620 | 3462 |
| 677 | 20240105 | 100000 | 1889347810 | 5620 | 5600 | 5620 | 5600 | 3605 |
| 678 | 20240105 | 095900 | 1869092280 | 5600 | 5600 | 5600 | 5600 | 786 |
| 679 | 20240105 | 095800 | 1864690680 | 5600 | 5600 | 5600 | 5600 | 295 |
| 680 | 20240105 | 095700 | 1863038680 | 5600 | 5610 | 5610 | 5600 | 103 |
| 681 | 20240105 | 095600 | 1862461850 | 5600 | 5610 | 5610 | 5600 | 18 |
| 682 | 20240105 | 095500 | 1862361030 | 5600 | 5620 | 5620 | 5580 | 1626 |
| 683 | 20240105 | 095400 | 1853270950 | 5590 | 5580 | 5620 | 5580 | 1314 |
| 684 | 20240105 | 095300 | 1845932330 | 5580 | 5610 | 5610 | 5580 | 2795 |
| 685 | 20240105 | 095200 | 1830298590 | 5600 | 5600 | 5600 | 5600 | 35 |
| 686 | 20240105 | 095100 | 1830102590 | 5610 | 5620 | 5620 | 5610 | 56 |
| 687 | 20240105 | 095000 | 1829787880 | 5630 | 5590 | 5630 | 5590 | 145 |
| 688 | 20240105 | 094900 | 1828977030 | 5590 | 5610 | 5630 | 5590 | 1512 |
| 689 | 20240105 | 094800 | 1820520570 | 5600 | 5630 | 5640 | 5600 | 2515 |
| 690 | 20240105 | 094700 | 1806400730 | 5630 | 5620 | 5640 | 5620 | 235 |
| 691 | 20240105 | 094600 | 1805078590 | 5610 | 5600 | 5610 | 5600 | 1482 |
| 692 | 20240105 | 094500 | 1796779310 | 5600 | 5630 | 5630 | 5570 | 7183 |
| 693 | 20240105 | 094400 | 1756628160 | 5630 | 5630 | 5630 | 5610 | 140 |
| 694 | 20240105 | 094300 | 1755841940 | 5630 | 5620 | 5640 | 5610 | 1047 |
| 695 | 20240105 | 094200 | 1749966800 | 5620 | 5640 | 5640 | 5610 | 1446 |
| 696 | 20240105 | 094100 | 1741847140 | 5650 | 5630 | 5650 | 5620 | 502 |
| 697 | 20240105 | 094000 | 1739021150 | 5630 | 5620 | 5630 | 5620 | 699 |
| 698 | 20240105 | 093900 | 1735090360 | 5610 | 5620 | 5620 | 5590 | 4000 |
| 699 | 20240105 | 093800 | 1712674630 | 5620 | 5630 | 5630 | 5610 | 3133 |
| 700 | 20240105 | 093700 | 1695072420 | 5640 | 5660 | 5660 | 5630 | 2856 |
| 701 | 20240105 | 093600 | 1678979960 | 5640 | 5650 | 5670 | 5630 | 2979 |
| 702 | 20240105 | 093500 | 1662184570 | 5670 | 5690 | 5690 | 5640 | 2770 |
| 703 | 20240105 | 093400 | 1646515460 | 5690 | 5680 | 5700 | 5670 | 2993 |
| 704 | 20240105 | 093300 | 1629509470 | 5680 | 5670 | 5680 | 5670 | 1194 |
| 705 | 20240105 | 093200 | 1622737860 | 5670 | 5670 | 5700 | 5670 | 6685 |
| 706 | 20240105 | 093100 | 1584751420 | 5670 | 5650 | 5670 | 5650 | 349 |
| 707 | 20240105 | 093000 | 1582774060 | 5650 | 5680 | 5680 | 5650 | 3179 |
| 708 | 20240105 | 092900 | 1564797580 | 5680 | 5650 | 5710 | 5640 | 6772 |
| 709 | 20240105 | 092800 | 1526495900 | 5630 | 5700 | 5720 | 5630 | 11001 |
| 710 | 20240105 | 092700 | 1464177030 | 5710 | 5770 | 5780 | 5690 | 34942 |
| 711 | 20240105 | 092600 | 1263639320 | 5760 | 5590 | 5790 | 5580 | 54732 |
| 712 | 20240105 | 092500 | 950953480 | 5590 | 5570 | 5590 | 5560 | 3691 |
| 713 | 20240105 | 092400 | 930412250 | 5570 | 5550 | 5570 | 5540 | 1649 |
| 714 | 20240105 | 092300 | 921251090 | 5540 | 5570 | 5580 | 5540 | 5703 |
| 715 | 20240105 | 092200 | 889552850 | 5560 | 5610 | 5620 | 5560 | 16772 |
| 716 | 20240105 | 092100 | 795851170 | 5600 | 5620 | 5620 | 5600 | 678 |
| 717 | 20240105 | 092000 | 792048330 | 5620 | 5630 | 5630 | 5600 | 3226 |
| 718 | 20240105 | 091900 | 773966020 | 5630 | 5630 | 5650 | 5610 | 6752 |
| 719 | 20240105 | 091800 | 735992040 | 5630 | 5640 | 5650 | 5620 | 9083 |
| 720 | 20240105 | 091700 | 684836830 | 5630 | 5660 | 5660 | 5630 | 3737 |
| 721 | 20240105 | 091600 | 663729180 | 5660 | 5620 | 5660 | 5620 | 4345 |
| 722 | 20240105 | 091500 | 639219660 | 5630 | 5610 | 5630 | 5600 | 3976 |
| 723 | 20240105 | 091400 | 616924370 | 5620 | 5640 | 5640 | 5620 | 2792 |
| 724 | 20240105 | 091300 | 601200820 | 5640 | 5650 | 5650 | 5620 | 2077 |
| 725 | 20240105 | 091200 | 589505640 | 5650 | 5640 | 5650 | 5630 | 3310 |
| 726 | 20240105 | 091100 | 570836180 | 5630 | 5640 | 5650 | 5620 | 433 |
| 727 | 20240105 | 091000 | 568393700 | 5630 | 5610 | 5640 | 5610 | 538 |
| 728 | 20240105 | 090900 | 565369020 | 5620 | 5610 | 5620 | 5600 | 2516 |
| 729 | 20240105 | 090800 | 551262990 | 5620 | 5600 | 5620 | 5600 | 3850 |
| 730 | 20240105 | 090700 | 529681470 | 5610 | 5610 | 5640 | 5600 | 9062 |
| 731 | 20240105 | 090600 | 478782410 | 5640 | 5640 | 5680 | 5600 | 13331 |
| 732 | 20240105 | 090500 | 403698050 | 5680 | 5610 | 5680 | 5610 | 5383 |
| 733 | 20240105 | 090400 | 373303780 | 5610 | 5570 | 5610 | 5570 | 9663 |
| 734 | 20240105 | 090300 | 319237910 | 5570 | 5600 | 5600 | 5550 | 17686 |
| 735 | 20240105 | 090200 | 220818140 | 5610 | 5600 | 5610 | 5560 | 6864 |
| 736 | 20240105 | 090100 | 182533830 | 5600 | 5650 | 5660 | 5550 | 15239 |
| 737 | 20240105 | 090000 | 97241120 | 5660 | 5650 | 5660 | 5620 | 16676 |