KissMeData/331380/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	211100	45085012	1945	1945	1945	1945	1424
3	20240612	211000	45085012	1945	1945	1945	1945	0
4	20240612	210900	45085012	1945	1945	1945	1945	0
5	20240612	210800	45085012	1945	1945	1945	1945	0
6	20240612	210700	45085012	1945	1945	1945	1945	0
7	20240612	210600	45085012	1945	1945	1945	1945	0
8	20240612	210500	45085012	1945	1945	1945	1945	0
9	20240612	210400	45085012	1945	1945	1945	1945	0
10	20240612	210300	45085012	1945	1945	1945	1945	0
11	20240612	210200	45085012	1945	1945	1945	1945	0
12	20240612	210100	45085012	1945	1945	1945	1945	0
13	20240612	210000	45085012	1945	1945	1945	1945	0
14	20240612	205900	45085012	1945	1945	1945	1945	0
15	20240612	205800	45085012	1945	1945	1945	1945	0
16	20240612	205700	45085012	1945	1945	1945	1945	0
17	20240612	205600	45085012	1945	1945	1945	1945	0
18	20240612	205500	45085012	1945	1945	1945	1945	0
19	20240612	205400	45085012	1945	1945	1945	1945	0
20	20240612	205300	45085012	1945	1945	1945	1945	0
21	20240612	205200	45085012	1945	1945	1945	1945	0
22	20240612	205100	45085012	1945	1945	1945	1945	0
23	20240612	205000	45085012	1945	1945	1945	1945	0
24	20240612	204900	45085012	1945	1945	1945	1945	0
25	20240612	204800	45085012	1945	1945	1945	1945	0
26	20240612	204700	45085012	1945	1945	1945	1945	0
27	20240612	204600	45085012	1945	1945	1945	1945	0
28	20240612	204500	45085012	1945	1945	1945	1945	0
29	20240612	204400	45085012	1945	1945	1945	1945	0
30	20240612	204300	45085012	1945	1945	1945	1945	0
31	20240612	204200	45085012	1945	1945	1945	1945	0
32	20240612	204100	45085012	1945	1945	1945	1945	1424
33	20240612	204000	45085012	1945	1945	1945	1945	0
34	20240612	203900	45085012	1945	1945	1945	1945	0
35	20240612	203800	45085012	1945	1945	1945	1945	0
36	20240612	203700	45085012	1945	1945	1945	1945	0
37	20240612	203600	45085012	1945	1945	1945	1945	0
38	20240612	203500	45085012	1945	1945	1945	1945	0
39	20240612	203400	45085012	1945	1945	1945	1945	0
40	20240612	203300	45085012	1945	1945	1945	1945	0
41	20240612	203200	45085012	1945	1945	1945	1945	0
42	20240612	203100	45085012	1945	1945	1945	1945	0
43	20240612	203000	45085012	1945	1945	1945	1945	0
44	20240612	202900	45085012	1945	1945	1945	1945	0
45	20240612	202800	45085012	1945	1945	1945	1945	0
46	20240612	202700	45085012	1945	1945	1945	1945	0
47	20240612	202600	45085012	1945	1945	1945	1945	0
48	20240612	202500	45085012	1945	1945	1945	1945	0
49	20240612	202400	45085012	1945	1945	1945	1945	0
50	20240612	202300	45085012	1945	1945	1945	1945	0
51	20240612	202200	45085012	1945	1945	1945	1945	0
52	20240612	202100	45085012	1945	1945	1945	1945	0
53	20240612	202000	45085012	1945	1945	1945	1945	0
54	20240612	201900	45085012	1945	1945	1945	1945	0
55	20240612	201800	45085012	1945	1945	1945	1945	0
56	20240612	201700	45085012	1945	1945	1945	1945	0
57	20240612	201600	45085012	1945	1945	1945	1945	0
58	20240612	201500	45085012	1945	1945	1945	1945	0
59	20240612	201400	45085012	1945	1945	1945	1945	0
60	20240612	201300	45085012	1945	1945	1945	1945	0
61	20240612	201200	45085012	1945	1945	1945	1945	0
62	20240612	201100	45085012	1945	1945	1945	1945	1424
63	20240612	201000	45085012	1945	1945	1945	1945	0
64	20240612	200900	45085012	1945	1945	1945	1945	0
65	20240612	200800	45085012	1945	1945	1945	1945	0
66	20240612	200700	45085012	1945	1945	1945	1945	0
67	20240612	200600	45085012	1945	1945	1945	1945	0
68	20240612	200500	45085012	1945	1945	1945	1945	0
69	20240612	200400	45085012	1945	1945	1945	1945	0
70	20240612	200300	45085012	1945	1945	1945	1945	0
71	20240612	200200	45085012	1945	1945	1945	1945	0
72	20240612	200100	45085012	1945	1945	1945	1945	0
73	20240612	200000	45085012	1945	1945	1945	1945	0
74	20240612	195900	45085012	1945	1945	1945	1945	0
75	20240612	195800	45085012	1945	1945	1945	1945	0
76	20240612	195700	45085012	1945	1945	1945	1945	0
77	20240612	195600	45085012	1945	1945	1945	1945	0
78	20240612	195500	45085012	1945	1945	1945	1945	0
79	20240612	195400	45085012	1945	1945	1945	1945	0
80	20240612	195300	45085012	1945	1945	1945	1945	0
81	20240612	195200	45085012	1945	1945	1945	1945	0
82	20240612	195100	45085012	1945	1945	1945	1945	0
83	20240612	195000	45085012	1945	1945	1945	1945	0
84	20240612	194900	45085012	1945	1945	1945	1945	0
85	20240612	194800	45085012	1945	1945	1945	1945	0
86	20240612	194700	45085012	1945	1945	1945	1945	0
87	20240612	194600	45085012	1945	1945	1945	1945	0
88	20240612	194500	45085012	1945	1945	1945	1945	0
89	20240612	194400	45085012	1945	1945	1945	1945	0
90	20240612	194300	45085012	1945	1945	1945	1945	0
91	20240612	194200	45085012	1945	1945	1945	1945	0
92	20240612	194100	45085012	1945	1945	1945	1945	1424
93	20240612	194000	45085012	1945	1945	1945	1945	0
94	20240612	193900	45085012	1945	1945	1945	1945	0
95	20240612	193800	45085012	1945	1945	1945	1945	0
96	20240612	193700	45085012	1945	1945	1945	1945	0
97	20240612	193600	45085012	1945	1945	1945	1945	0
98	20240612	193500	45085012	1945	1945	1945	1945	0
99	20240612	193400	45085012	1945	1945	1945	1945	0
100	20240612	193300	45085012	1945	1945	1945	1945	0
101	20240612	193200	45085012	1945	1945	1945	1945	0
102	20240612	193100	45085012	1945	1945	1945	1945	0
103	20240612	193000	45085012	1945	1945	1945	1945	0
104	20240612	192900	45085012	1945	1945	1945	1945	0
105	20240612	192800	45085012	1945	1945	1945	1945	0
106	20240612	192700	45085012	1945	1945	1945	1945	0
107	20240612	192600	45085012	1945	1945	1945	1945	0
108	20240612	192500	45085012	1945	1945	1945	1945	0
109	20240612	192400	45085012	1945	1945	1945	1945	0
110	20240612	192300	45085012	1945	1945	1945	1945	0
111	20240612	192200	45085012	1945	1945	1945	1945	0
112	20240612	192100	45085012	1945	1945	1945	1945	0
113	20240612	192000	45085012	1945	1945	1945	1945	0
114	20240612	191900	45085012	1945	1945	1945	1945	0
115	20240612	191800	45085012	1945	1945	1945	1945	0
116	20240612	191700	45085012	1945	1945	1945	1945	0
117	20240612	191600	45085012	1945	1945	1945	1945	0
118	20240612	191500	45085012	1945	1945	1945	1945	0
119	20240612	191400	45085012	1945	1945	1945	1945	0
120	20240612	191300	45085012	1945	1945	1945	1945	0
121	20240612	191200	45085012	1945	1945	1945	1945	0
122	20240612	191100	45085012	1945	1945	1945	1945	1424
123	20240612	191000	45085012	1945	1945	1945	1945	0
124	20240612	190900	45085012	1945	1945	1945	1945	0
125	20240612	190800	45085012	1945	1945	1945	1945	0
126	20240612	190700	45085012	1945	1945	1945	1945	0
127	20240612	190600	45085012	1945	1945	1945	1945	0
128	20240612	190500	45085012	1945	1945	1945	1945	0
129	20240612	190400	45085012	1945	1945	1945	1945	0
130	20240612	190300	45085012	1945	1945	1945	1945	0
131	20240612	190200	45085012	1945	1945	1945	1945	0
132	20240612	190100	45085012	1945	1945	1945	1945	0
133	20240612	190000	45085012	1945	1945	1945	1945	0
134	20240612	185900	45085012	1945	1945	1945	1945	0
135	20240612	185800	45085012	1945	1945	1945	1945	0
136	20240612	185700	45085012	1945	1945	1945	1945	0
137	20240612	185600	45085012	1945	1945	1945	1945	0
138	20240612	185500	45085012	1945	1945	1945	1945	0
139	20240612	185400	45085012	1945	1945	1945	1945	0
140	20240612	185300	45085012	1945	1945	1945	1945	0
141	20240612	185200	45085012	1945	1945	1945	1945	0
142	20240612	185100	45085012	1945	1945	1945	1945	0
143	20240612	185000	45085012	1945	1945	1945	1945	0
144	20240612	184900	45085012	1945	1945	1945	1945	0
145	20240612	184800	45085012	1945	1945	1945	1945	0
146	20240612	184700	45085012	1945	1945	1945	1945	0
147	20240612	184600	45085012	1945	1945	1945	1945	0
148	20240612	184500	45085012	1945	1945	1945	1945	0
149	20240612	184400	45085012	1945	1945	1945	1945	0
150	20240612	184300	45085012	1945	1945	1945	1945	0
151	20240612	184200	45085012	1945	1945	1945	1945	0
152	20240612	184100	45085012	1945	1945	1945	1945	1424
153	20240612	184000	45085012	1945	1945	1945	1945	0
154	20240612	183900	45085012	1945	1945	1945	1945	0
155	20240612	183800	45085012	1945	1945	1945	1945	0
156	20240612	183700	45085012	1945	1945	1945	1945	0
157	20240612	183600	45085012	1945	1945	1945	1945	0
158	20240612	183500	45085012	1945	1945	1945	1945	0
159	20240612	183400	45085012	1945	1945	1945	1945	0
160	20240612	183300	45085012	1945	1945	1945	1945	0
161	20240612	183200	45085012	1945	1945	1945	1945	0
162	20240612	183100	45085012	1945	1945	1945	1945	0
163	20240612	183000	45085012	1945	1945	1945	1945	0
164	20240612	182900	45085012	1945	1945	1945	1945	0
165	20240612	182800	45085012	1945	1945	1945	1945	0
166	20240612	182700	45085012	1945	1945	1945	1945	0
167	20240612	182600	45085012	1945	1945	1945	1945	0
168	20240612	182500	45085012	1945	1945	1945	1945	0
169	20240612	182400	45085012	1945	1945	1945	1945	0
170	20240612	182300	45085012	1945	1945	1945	1945	0
171	20240612	182200	45085012	1945	1945	1945	1945	0
172	20240612	182100	45085012	1945	1945	1945	1945	0
173	20240612	182000	45085012	1945	1945	1945	1945	0
174	20240612	181900	45085012	1945	1945	1945	1945	0
175	20240612	181800	45085012	1945	1945	1945	1945	0
176	20240612	181700	45085012	1945	1945	1945	1945	0
177	20240612	181600	45085012	1945	1945	1945	1945	0
178	20240612	181500	45085012	1945	1945	1945	1945	0
179	20240612	181400	45085012	1945	1945	1945	1945	0
180	20240612	181300	45085012	1945	1945	1945	1945	0
181	20240612	181200	45085012	1945	1945	1945	1945	0
182	20240612	181100	45085012	1945	1945	1945	1945	1424
183	20240612	181000	45085012	1945	1945	1945	1945	0
184	20240612	180900	45085012	1945	1945	1945	1945	0
185	20240612	180800	45085012	1945	1945	1945	1945	0
186	20240612	180700	45085012	1945	1945	1945	1945	0
187	20240612	180600	45085012	1945	1945	1945	1945	0
188	20240612	180500	45085012	1945	1945	1945	1945	0
189	20240612	180400	45085012	1945	1945	1945	1945	0
190	20240612	180300	45085012	1945	1945	1945	1945	0
191	20240612	180200	45085012	1945	1945	1945	1945	0
192	20240612	180100	45085012	1945	1945	1945	1945	0
193	20240612	180000	45085012	1945	1945	1945	1945	0
194	20240612	175900	45085012	1945	1945	1945	1945	0
195	20240612	175800	45085012	1945	1945	1945	1945	0
196	20240612	175700	45085012	1945	1945	1945	1945	0
197	20240612	175600	45085012	1945	1945	1945	1945	0
198	20240612	175500	45085012	1945	1945	1945	1945	0
199	20240612	175400	45085012	1945	1945	1945	1945	0
200	20240612	175300	45085012	1945	1945	1945	1945	0
201	20240612	175200	45085012	1945	1945	1945	1945	0
202	20240612	175100	45085012	1945	1945	1945	1945	0
203	20240612	175000	45085012	1945	1945	1945	1945	0
204	20240612	174900	45085012	1945	1945	1945	1945	0
205	20240612	174800	45085012	1945	1945	1945	1945	0
206	20240612	174700	45085012	1945	1945	1945	1945	0
207	20240612	174600	45085012	1945	1945	1945	1945	0
208	20240612	174500	45085012	1945	1945	1945	1945	0
209	20240612	174400	45085012	1945	1945	1945	1945	0
210	20240612	174300	45085012	1945	1945	1945	1945	0
211	20240612	174200	45085012	1945	1945	1945	1945	0
212	20240612	174100	45085012	1945	1945	1945	1945	1424
213	20240612	174000	45085012	1945	1945	1945	1945	0
214	20240612	173900	45085012	1945	1945	1945	1945	0
215	20240612	173800	45085012	1945	1945	1945	1945	0
216	20240612	173700	45085012	1945	1945	1945	1945	0
217	20240612	173600	45085012	1945	1945	1945	1945	0
218	20240612	173500	45085012	1945	1945	1945	1945	0
219	20240612	173400	45085012	1945	1945	1945	1945	0
220	20240612	173300	45085012	1945	1945	1945	1945	0
221	20240612	173200	45085012	1945	1945	1945	1945	0
222	20240612	173100	45085012	1945	1945	1945	1945	0
223	20240612	173000	45085012	1945	1945	1945	1945	0
224	20240612	172900	45085012	1945	1945	1945	1945	0
225	20240612	172800	45085012	1945	1945	1945	1945	0
226	20240612	172700	45085012	1945	1945	1945	1945	0
227	20240612	172600	45085012	1945	1945	1945	1945	0
228	20240612	172500	45085012	1945	1945	1945	1945	0
229	20240612	172400	45085012	1945	1945	1945	1945	0
230	20240612	172300	45085012	1945	1945	1945	1945	0
231	20240612	172200	45085012	1945	1945	1945	1945	0
232	20240612	172100	45085012	1945	1945	1945	1945	0
233	20240612	172000	45085012	1945	1945	1945	1945	0
234	20240612	171900	45085012	1945	1945	1945	1945	0
235	20240612	171800	45085012	1945	1945	1945	1945	0
236	20240612	171700	45085012	1945	1945	1945	1945	0
237	20240612	171600	45085012	1945	1945	1945	1945	0
238	20240612	171500	45085012	1945	1945	1945	1945	0
239	20240612	171400	45085012	1945	1945	1945	1945	0
240	20240612	171300	45085012	1945	1945	1945	1945	0
241	20240612	171200	45085012	1945	1945	1945	1945	0
242	20240612	171100	45085012	1945	1945	1945	1945	1424
243	20240612	171000	45085012	1945	1945	1945	1945	0
244	20240612	170900	45085012	1945	1945	1945	1945	0
245	20240612	170800	45085012	1945	1945	1945	1945	0
246	20240612	170700	45085012	1945	1945	1945	1945	0
247	20240612	170600	45085012	1945	1945	1945	1945	0
248	20240612	170500	45085012	1945	1945	1945	1945	0
249	20240612	170400	45085012	1945	1945	1945	1945	0
250	20240612	170300	45085012	1945	1945	1945	1945	0
251	20240612	170200	45085012	1945	1945	1945	1945	0
252	20240612	170100	45085012	1945	1945	1945	1945	0
253	20240612	170000	45085012	1945	1945	1945	1945	0
254	20240612	165900	45085012	1945	1945	1945	1945	0
255	20240612	165800	45085012	1945	1945	1945	1945	0
256	20240612	165700	45085012	1945	1945	1945	1945	0
257	20240612	165600	45085012	1945	1945	1945	1945	0
258	20240612	165500	45085012	1945	1945	1945	1945	0
259	20240612	165400	45085012	1945	1945	1945	1945	0
260	20240612	165300	45085012	1945	1945	1945	1945	0
261	20240612	165200	45085012	1945	1945	1945	1945	0
262	20240612	165100	45085012	1945	1945	1945	1945	0
263	20240612	165000	45085012	1945	1945	1945	1945	0
264	20240612	164900	45085012	1945	1945	1945	1945	0
265	20240612	164800	45085012	1945	1945	1945	1945	0
266	20240612	164700	45085012	1945	1945	1945	1945	0
267	20240612	164600	45085012	1945	1945	1945	1945	0
268	20240612	164500	45085012	1945	1945	1945	1945	0
269	20240612	164400	45085012	1945	1945	1945	1945	0
270	20240612	164300	45085012	1945	1945	1945	1945	0
271	20240612	164200	45085012	1945	1945	1945	1945	0
272	20240612	164100	45085012	1945	1945	1945	1945	1424
273	20240612	164000	45085012	1945	1945	1945	1945	0
274	20240612	163900	45085012	1945	1945	1945	1945	0
275	20240612	163800	45085012	1945	1945	1945	1945	0
276	20240612	163700	45085012	1945	1945	1945	1945	0
277	20240612	163600	45085012	1945	1945	1945	1945	0
278	20240612	163500	45085012	1945	1945	1945	1945	0
279	20240612	163400	45085012	1945	1945	1945	1945	0
280	20240612	163300	45085012	1945	1945	1945	1945	0
281	20240612	163200	45085012	1945	1945	1945	1945	0
282	20240612	163100	45085012	1945	1945	1945	1945	0
283	20240612	163000	45085012	1945	1945	1945	1945	0
284	20240612	162900	45085012	1945	1945	1945	1945	0
285	20240612	162800	45085012	1945	1945	1945	1945	0
286	20240612	162700	45085012	1945	1945	1945	1945	0
287	20240612	162600	45085012	1945	1945	1945	1945	0
288	20240612	162500	45085012	1945	1945	1945	1945	0
289	20240612	162400	45085012	1945	1945	1945	1945	0
290	20240612	162300	45085012	1945	1945	1945	1945	0
291	20240612	162200	45085012	1945	1945	1945	1945	0
292	20240612	162100	45085012	1945	1945	1945	1945	0
293	20240612	162000	45085012	1945	1945	1945	1945	0
294	20240612	161900	45085012	1945	1945	1945	1945	0
295	20240612	161800	45085012	1945	1945	1945	1945	0
296	20240612	161700	45085012	1945	1945	1945	1945	0
297	20240612	161600	45085012	1945	1945	1945	1945	0
298	20240612	161500	45085012	1945	1945	1945	1945	0
299	20240612	161400	45085012	1945	1945	1945	1945	0
300	20240612	161300	45085012	1945	1945	1945	1945	0
301	20240612	161200	45085012	1945	1945	1945	1945	0
302	20240612	161100	45085012	1945	1945	1945	1945	1424
303	20240612	161000	45085012	1945	1945	1945	1945	0
304	20240612	160900	45085012	1945	1945	1945	1945	0
305	20240612	160800	45085012	1945	1945	1945	1945	0
306	20240612	160700	45085012	1945	1945	1945	1945	0
307	20240612	160600	45085012	1945	1945	1945	1945	0
308	20240612	160500	45085012	1945	1945	1945	1945	0
309	20240612	160400	45085012	1945	1945	1945	1945	0
310	20240612	160300	45085012	1945	1945	1945	1945	0
311	20240612	160200	45085012	1945	1945	1945	1945	0
312	20240612	160100	45085012	1945	1945	1945	1945	0
313	20240612	160000	45085012	1945	1945	1945	1945	0
314	20240612	155900	45085012	1945	1945	1945	1945	0
315	20240612	155800	45085012	1945	1945	1945	1945	0
316	20240612	155700	45085012	1945	1945	1945	1945	0
317	20240612	155600	45085012	1945	1945	1945	1945	0
318	20240612	155500	45085012	1945	1945	1945	1945	0
319	20240612	155400	45085012	1945	1945	1945	1945	0
320	20240612	155300	45085012	1945	1945	1945	1945	0
321	20240612	155200	45085012	1945	1945	1945	1945	0
322	20240612	155100	45085012	1945	1945	1945	1945	0
323	20240612	155000	45085012	1945	1945	1945	1945	0
324	20240612	154900	45085012	1945	1945	1945	1945	0
325	20240612	154800	45085012	1945	1945	1945	1945	0
326	20240612	154700	45085012	1945	1945	1945	1945	0
327	20240612	154600	45085012	1945	1945	1945	1945	0
328	20240612	154500	45085012	1945	1945	1945	1945	0
329	20240612	154400	45085012	1945	1945	1945	1945	0
330	20240612	154300	45085012	1945	1945	1945	1945	0
331	20240612	154200	45085012	1945	1945	1945	1945	0
332	20240612	154100	45085012	1945	1945	1945	1945	1424
333	20240612	154000	45085012	1945	1945	1945	1945	0
334	20240612	153900	45085012	1945	1945	1945	1945	0
335	20240612	153800	45085012	1945	1945	1945	1945	0
336	20240612	153700	45085012	1945	1945	1945	1945	0
337	20240612	153600	45085012	1945	1945	1945	1945	0
338	20240612	153500	45085012	1945	1945	1945	1945	0
339	20240612	153400	45085012	1945	1945	1945	1945	0
340	20240612	153300	45085012	1945	1945	1945	1945	0
341	20240612	153200	45085012	1945	1945	1945	1945	0
342	20240612	153100	45085012	1945	1945	1945	1945	0
343	20240612	153000	45085012	1945	1945	1945	1945	1424
344	20240612	152900	42315332	1945	1945	1945	1945	0
345	20240612	152800	42315332	1945	1945	1945	1945	0
346	20240612	152700	42315332	1945	1945	1945	1945	0
347	20240612	152600	42315332	1945	1945	1945	1945	0
348	20240612	152500	42315332	1945	1945	1945	1945	0
349	20240612	152400	42315332	1945	1945	1945	1945	0
350	20240612	152300	42315332	1945	1945	1945	1945	0
351	20240612	152200	42315332	1945	1945	1945	1945	0
352	20240612	152100	42315332	1945	1945	1945	1945	0
353	20240612	152000	42315332	1945	1945	1945	1945	0
354	20240612	151900	42315332	1945	1945	1945	1945	499
355	20240612	151800	41344777	1942	1942	1942	1942	0
356	20240612	151700	41344777	1942	1942	1942	1942	0
357	20240612	151600	41344777	1942	1942	1942	1942	0
358	20240612	151500	41344777	1942	1942	1942	1942	16
359	20240612	151400	41313705	1943	1943	1943	1943	507
360	20240612	151300	40328604	1945	1945	1945	1945	0
361	20240612	151200	40328604	1945	1945	1945	1945	0
362	20240612	151100	40328604	1945	1945	1945	1945	0
363	20240612	151000	40328604	1945	1945	1945	1945	0
364	20240612	150900	40328604	1945	1945	1945	1945	0
365	20240612	150800	40328604	1945	1945	1945	1945	0
366	20240612	150700	40328604	1945	1945	1945	1945	0
367	20240612	150600	40328604	1945	1945	1945	1945	1
368	20240612	150500	40326659	1945	1945	1945	1945	1
369	20240612	150400	40324714	1945	1945	1945	1945	0
370	20240612	150300	40324714	1945	1945	1945	1945	0
371	20240612	150200	40324714	1945	1945	1945	1945	0
372	20240612	150100	40324714	1945	1945	1945	1945	0
373	20240612	150000	40324714	1945	1945	1945	1945	0
374	20240612	145900	40324714	1945	1945	1945	1945	0
375	20240612	145800	40324714	1945	1945	1945	1945	0
376	20240612	145700	40324714	1945	1945	1945	1945	7
377	20240612	145600	40311099	1945	1945	1945	1945	0
378	20240612	145500	40311099	1945	1945	1945	1945	0
379	20240612	145400	40311099	1945	1945	1945	1945	10
380	20240612	145300	40291649	1941	1943	1943	1941	200
381	20240612	145200	39903313	1942	1942	1942	1942	17
382	20240612	145100	39870299	1941	1941	1941	1941	20
383	20240612	145000	39831479	1941	1941	1941	1941	50
384	20240612	144900	39734429	1942	1942	1942	1942	33
385	20240612	144800	39670343	1942	1942	1942	1942	0
386	20240612	144700	39670343	1942	1942	1942	1942	50
387	20240612	144600	39573243	1942	1942	1942	1942	300
388	20240612	144500	38990643	1941	1941	1941	1941	0
389	20240612	144400	38990643	1941	1941	1941	1941	0
390	20240612	144300	38990643	1941	1941	1941	1941	0
391	20240612	144200	38990643	1941	1941	1941	1941	0
392	20240612	144100	38990643	1941	1941	1941	1941	0
393	20240612	144000	38990643	1941	1941	1941	1941	0
394	20240612	143900	38990643	1941	1941	1941	1941	0
395	20240612	143800	38990643	1941	1941	1941	1941	0
396	20240612	143700	38990643	1941	1941	1941	1941	0
397	20240612	143600	38990643	1941	1941	1941	1941	0
398	20240612	143500	38990643	1941	1941	1941	1941	0
399	20240612	143400	38990643	1941	1941	1941	1941	0
400	20240612	143300	38990643	1941	1941	1941	1941	0
401	20240612	143200	38990643	1941	1941	1941	1941	0
402	20240612	143100	38990643	1941	1941	1941	1941	0
403	20240612	143000	38990643	1941	1941	1941	1941	0
404	20240612	142900	38990643	1941	1941	1941	1941	0
405	20240612	142800	38990643	1941	1941	1941	1941	0
406	20240612	142700	38990643	1941	1941	1941	1941	0
407	20240612	142600	38990643	1941	1941	1941	1941	0
408	20240612	142500	38990643	1941	1941	1941	1941	0
409	20240612	142400	38990643	1941	1941	1941	1941	0
410	20240612	142300	38990643	1941	1941	1941	1941	44
411	20240612	142200	38905239	1942	1942	1942	1942	1
412	20240612	142100	38903297	1942	1942	1942	1942	0
413	20240612	142000	38903297	1942	1942	1942	1942	0
414	20240612	141900	38903297	1942	1942	1942	1942	0
415	20240612	141800	38903297	1942	1942	1942	1942	0
416	20240612	141700	38903297	1942	1942	1942	1942	0
417	20240612	141600	38903297	1942	1942	1942	1942	0
418	20240612	141500	38903297	1942	1942	1942	1942	0
419	20240612	141400	38903297	1942	1942	1942	1942	441
420	20240612	141300	38046875	1945	1945	1945	1945	0
421	20240612	141200	38046875	1945	1945	1945	1945	0
422	20240612	141100	38046875	1945	1945	1945	1945	0
423	20240612	141000	38046875	1945	1945	1945	1945	0
424	20240612	140900	38046875	1945	1945	1945	1945	0
425	20240612	140800	38046875	1945	1945	1945	1945	0
426	20240612	140700	38046875	1945	1945	1945	1945	0
427	20240612	140600	38046875	1945	1945	1945	1945	300
428	20240612	140500	37463375	1945	1945	1945	1945	0
429	20240612	140400	37463375	1945	1945	1945	1945	0
430	20240612	140300	37463375	1945	1945	1945	1945	34
431	20240612	140200	37397245	1945	1945	1945	1945	0
432	20240612	140100	37397245	1945	1945	1945	1945	0
433	20240612	140000	37397245	1945	1945	1945	1945	0
434	20240612	135900	37397245	1945	1945	1945	1945	0
435	20240612	135800	37397245	1945	1945	1945	1945	0
436	20240612	135700	37397245	1945	1945	1945	1945	0
437	20240612	135600	37397245	1945	1945	1945	1945	0
438	20240612	135500	37397245	1945	1945	1945	1945	52
439	20240612	135400	37296105	1945	1945	1945	1945	0
440	20240612	135300	37296105	1945	1945	1945	1945	0
441	20240612	135200	37296105	1945	1945	1945	1945	0
442	20240612	135100	37296105	1945	1945	1945	1945	0
443	20240612	135000	37296105	1945	1945	1945	1945	0
444	20240612	134900	37296105	1945	1945	1945	1945	500
445	20240612	134800	36323605	1945	1945	1945	1945	1
446	20240612	134700	36321660	1941	1941	1941	1941	0
447	20240612	134600	36321660	1941	1941	1941	1941	0
448	20240612	134500	36321660	1941	1941	1941	1941	0
449	20240612	134400	36321660	1941	1941	1941	1941	0
450	20240612	134300	36321660	1941	1941	1941	1941	0
451	20240612	134200	36321660	1941	1941	1941	1941	0
452	20240612	134100	36321660	1941	1941	1941	1941	0
453	20240612	134000	36321660	1941	1941	1941	1941	0
454	20240612	133900	36321660	1941	1941	1941	1941	0
455	20240612	133800	36321660	1941	1941	1941	1941	0
456	20240612	133700	36321660	1941	1941	1941	1941	0
457	20240612	133600	36321660	1941	1941	1941	1941	0
458	20240612	133500	36321660	1941	1941	1941	1941	0
459	20240612	133400	36321660	1941	1941	1941	1941	0
460	20240612	133300	36321660	1941	1941	1941	1941	0
461	20240612	133200	36321660	1941	1941	1941	1941	0
462	20240612	133100	36321660	1941	1941	1941	1941	0
463	20240612	133000	36321660	1941	1941	1941	1941	0
464	20240612	132900	36321660	1941	1941	1941	1941	0
465	20240612	132800	36321660	1941	1941	1941	1941	0
466	20240612	132700	36321660	1941	1941	1941	1941	0
467	20240612	132600	36321660	1941	1941	1941	1941	0
468	20240612	132500	36321660	1941	1944	1944	1941	1102
469	20240612	132400	34179846	1944	1944	1944	1944	0
470	20240612	132300	34179846	1944	1944	1944	1944	0
471	20240612	132200	34179846	1944	1944	1944	1944	0
472	20240612	132100	34179846	1944	1944	1944	1944	0
473	20240612	132000	34179846	1944	1944	1944	1944	0
474	20240612	131900	34179846	1944	1944	1944	1944	0
475	20240612	131800	34179846	1944	1944	1944	1944	0
476	20240612	131700	34179846	1944	1944	1944	1944	0
477	20240612	131600	34179846	1944	1944	1944	1944	30
478	20240612	131500	34121526	1944	1944	1944	1944	0
479	20240612	131400	34121526	1944	1944	1944	1944	2
480	20240612	131300	34117638	1943	1943	1943	1943	0
481	20240612	131200	34117638	1943	1943	1943	1943	0
482	20240612	131100	34117638	1943	1943	1943	1943	0
483	20240612	131000	34117638	1943	1943	1943	1943	0
484	20240612	130900	34117638	1943	1943	1943	1943	0
485	20240612	130800	34117638	1943	1943	1943	1943	0
486	20240612	130700	34117638	1943	1943	1943	1943	0
487	20240612	130600	34117638	1943	1943	1943	1943	50
488	20240612	130500	34020488	1943	1943	1943	1943	0
489	20240612	130400	34020488	1943	1943	1943	1943	0
490	20240612	130300	34020488	1943	1943	1943	1943	0
491	20240612	130200	34020488	1943	1943	1943	1943	0
492	20240612	130100	34020488	1943	1943	1943	1943	0
493	20240612	130000	34020488	1943	1943	1943	1943	0
494	20240612	125900	34020488	1943	1943	1943	1943	0
495	20240612	125800	34020488	1943	1943	1943	1943	0
496	20240612	125700	34020488	1943	1943	1943	1943	0
497	20240612	125600	34020488	1943	1943	1943	1943	0
498	20240612	125500	34020488	1943	1943	1943	1943	0
499	20240612	125400	34020488	1943	1943	1943	1943	0
500	20240612	125300	34020488	1943	1943	1943	1943	0
501	20240612	125200	34020488	1943	1943	1943	1943	0
502	20240612	125100	34020488	1943	1943	1943	1943	0
503	20240612	125000	34020488	1943	1943	1943	1943	0
504	20240612	124900	34020488	1943	1943	1943	1943	30
505	20240612	124800	33962198	1944	1944	1944	1944	0
506	20240612	124700	33962198	1944	1944	1944	1944	0
507	20240612	124600	33962198	1944	1944	1944	1944	0
508	20240612	124500	33962198	1944	1944	1944	1944	0
509	20240612	124400	33962198	1944	1944	1944	1944	0
510	20240612	124300	33962198	1944	1944	1944	1944	0
511	20240612	124200	33962198	1944	1944	1944	1944	0
512	20240612	124100	33962198	1944	1944	1944	1944	0
513	20240612	124000	33962198	1944	1944	1944	1944	0
514	20240612	123900	33962198	1944	1944	1944	1944	0
515	20240612	123800	33962198	1944	1944	1944	1944	0
516	20240612	123700	33962198	1944	1944	1944	1944	0
517	20240612	123600	33962198	1944	1944	1944	1944	0
518	20240612	123500	33962198	1944	1944	1944	1944	0
519	20240612	123400	33962198	1944	1944	1944	1944	1
520	20240612	123300	33960254	1945	1945	1945	1945	0
521	20240612	123200	33960254	1945	1945	1945	1945	1
522	20240612	123100	33958309	1945	1945	1945	1945	0
523	20240612	123000	33958309	1945	1945	1945	1945	0
524	20240612	122900	33958309	1945	1945	1945	1945	0
525	20240612	122800	33958309	1945	1945	1945	1945	30
526	20240612	122700	33899959	1944	1944	1944	1944	0
527	20240612	122600	33899959	1944	1944	1944	1944	0
528	20240612	122500	33899959	1944	1944	1944	1944	0
529	20240612	122400	33899959	1944	1944	1944	1944	0
530	20240612	122300	33899959	1944	1944	1944	1944	0
531	20240612	122200	33899959	1944	1944	1944	1944	0
532	20240612	122100	33899959	1944	1944	1944	1944	0
533	20240612	122000	33899959	1944	1944	1944	1944	0
534	20240612	121900	33899959	1944	1944	1944	1944	0
535	20240612	121800	33899959	1944	1944	1944	1944	200
536	20240612	121700	33511159	1944	1944	1944	1944	0
537	20240612	121600	33511159	1944	1944	1944	1944	0
538	20240612	121500	33511159	1944	1944	1944	1944	0
539	20240612	121400	33511159	1944	1944	1944	1944	0
540	20240612	121300	33511159	1944	1944	1944	1944	0
541	20240612	121200	33511159	1944	1944	1944	1944	0
542	20240612	121100	33511159	1944	1944	1944	1944	0
543	20240612	121000	33511159	1944	1944	1944	1944	0
544	20240612	120900	33511159	1944	1944	1944	1944	0
545	20240612	120800	33511159	1944	1944	1944	1944	0
546	20240612	120700	33511159	1944	1944	1944	1944	0
547	20240612	120600	33511159	1944	1944	1944	1944	400
548	20240612	120500	32733559	1945	1945	1945	1945	0
549	20240612	120400	32733559	1945	1945	1945	1945	0
550	20240612	120300	32733559	1945	1945	1945	1945	0
551	20240612	120200	32733559	1945	1945	1945	1945	0
552	20240612	120100	32733559	1945	1945	1945	1945	0
553	20240612	120000	32733559	1945	1945	1945	1945	0
554	20240612	115900	32733559	1945	1945	1945	1945	0
555	20240612	115800	32733559	1945	1945	1945	1945	0
556	20240612	115700	32733559	1945	1945	1945	1945	417
557	20240612	115600	31922494	1945	1946	1946	1945	10
558	20240612	115500	31903043	1945	1945	1945	1945	0
559	20240612	115400	31903043	1945	1945	1945	1945	1
560	20240612	115300	31901098	1946	1946	1946	1946	0
561	20240612	115200	31901098	1946	1946	1946	1946	0
562	20240612	115100	31901098	1946	1946	1946	1946	0
563	20240612	115000	31901098	1946	1946	1946	1946	0
564	20240612	114900	31901098	1946	1946	1946	1946	1
565	20240612	114800	31899152	1947	1947	1947	1947	0
566	20240612	114700	31899152	1947	1947	1947	1947	0
567	20240612	114600	31899152	1947	1947	1947	1947	1
568	20240612	114500	31897205	1945	1945	1945	1945	0
569	20240612	114400	31897205	1945	1945	1945	1945	0
570	20240612	114300	31897205	1945	1945	1945	1945	1
571	20240612	114200	31895260	1945	1945	1945	1945	0
572	20240612	114100	31895260	1945	1945	1945	1945	0
573	20240612	114000	31895260	1945	1945	1945	1945	0
574	20240612	113900	31895260	1945	1945	1945	1945	0
575	20240612	113800	31895260	1945	1945	1945	1945	0
576	20240612	113700	31895260	1945	1945	1945	1945	1
577	20240612	113600	31893315	1945	1945	1945	1945	0
578	20240612	113500	31893315	1945	1945	1945	1945	0
579	20240612	113400	31893315	1945	1945	1945	1945	0
580	20240612	113300	31893315	1945	1945	1945	1945	0
581	20240612	113200	31893315	1945	1945	1945	1945	1
582	20240612	113100	31891370	1945	1945	1945	1945	56
583	20240612	113000	31782450	1945	1945	1945	1945	29
584	20240612	112900	31726045	1945	1945	1945	1945	0
585	20240612	112800	31726045	1945	1945	1945	1945	0
586	20240612	112700	31726045	1945	1945	1945	1945	0
587	20240612	112600	31726045	1945	1945	1945	1945	2
588	20240612	112500	31722155	1945	1945	1945	1945	0
589	20240612	112400	31722155	1945	1945	1945	1945	0
590	20240612	112300	31722155	1945	1945	1945	1945	1
591	20240612	112200	31720210	1946	1946	1946	1946	94
592	20240612	112100	31537286	1946	1946	1946	1946	0
593	20240612	112000	31537286	1946	1947	1947	1946	3
594	20240612	111900	31531447	1946	1946	1946	1946	0
595	20240612	111800	31531447	1946	1946	1946	1946	0
596	20240612	111700	31531447	1946	1946	1946	1946	0
597	20240612	111600	31531447	1946	1946	1946	1946	0
598	20240612	111500	31531447	1946	1946	1946	1946	2
599	20240612	111400	31527555	1946	1946	1946	1946	0
600	20240612	111300	31527555	1946	1946	1946	1946	0
601	20240612	111200	31527555	1946	1946	1946	1946	0
602	20240612	111100	31527555	1946	1946	1946	1946	0
603	20240612	111000	31527555	1946	1946	1946	1946	0
604	20240612	110900	31527555	1946	1946	1946	1946	2
605	20240612	110800	31523663	1944	1944	1944	1944	0
606	20240612	110700	31523663	1944	1944	1944	1944	0
607	20240612	110600	31523663	1944	1944	1944	1944	0
608	20240612	110500	31523663	1944	1944	1944	1944	0
609	20240612	110400	31523663	1944	1944	1944	1944	0
610	20240612	110300	31523663	1944	1944	1944	1944	2
611	20240612	110200	31519775	1944	1944	1944	1944	0
612	20240612	110100	31519775	1944	1944	1944	1944	0
613	20240612	110000	31519775	1944	1944	1944	1944	0
614	20240612	105900	31519775	1944	1944	1944	1944	0
615	20240612	105800	31519775	1944	1944	1944	1944	2
616	20240612	105700	31515887	1946	1946	1946	1946	0
617	20240612	105600	31515887	1946	1946	1946	1946	11
618	20240612	105500	31494481	1946	1946	1946	1946	0
619	20240612	105400	31494481	1946	1949	1949	1946	1513
620	20240612	105300	28545788	1949	1949	1949	1949	0
621	20240612	105200	28545788	1949	1950	1950	1949	134
622	20240612	105100	28284490	1950	1950	1950	1950	0
623	20240612	105000	28284490	1950	1950	1950	1950	19
624	20240612	104900	28247440	1950	1950	1950	1950	30
625	20240612	104800	28188940	1949	1949	1949	1949	290
626	20240612	104700	27623730	1949	1949	1949	1949	1
627	20240612	104600	27621781	1946	1946	1946	1946	2
628	20240612	104500	27617889	1949	1949	1949	1949	1
629	20240612	104400	27615940	1948	1948	1948	1948	1
630	20240612	104300	27613992	1947	1947	1947	1947	558
631	20240612	104200	26527566	1948	1946	1948	1946	16
632	20240612	104100	26496415	1945	1944	1945	1944	329
633	20240612	104000	25856512	1945	1945	1945	1945	14
634	20240612	103900	25829282	1944	1944	1944	1944	0
635	20240612	103800	25829282	1944	1944	1944	1944	0
636	20240612	103700	25829282	1944	1944	1944	1944	36
637	20240612	103600	25759298	1944	1941	1944	1941	400
638	20240612	103500	24982598	1941	1941	1941	1941	2
639	20240612	103400	24978716	1941	1941	1941	1941	0
640	20240612	103300	24978716	1941	1941	1941	1941	0
641	20240612	103200	24978716	1941	1941	1941	1941	138
642	20240612	103100	24710858	1941	1941	1941	1941	0
643	20240612	103000	24710858	1941	1941	1941	1941	2
644	20240612	102900	24706976	1940	1940	1940	1940	0
645	20240612	102800	24706976	1940	1940	1940	1940	0
646	20240612	102700	24706976	1940	1940	1940	1940	0
647	20240612	102600	24706976	1940	1940	1940	1940	100
648	20240612	102500	24512976	1939	1939	1939	1939	0
649	20240612	102400	24512976	1939	1939	1939	1939	2
650	20240612	102300	24509098	1939	1939	1939	1939	1626
651	20240612	102200	21356284	1939	1939	1939	1939	0
652	20240612	102100	21356284	1939	1939	1939	1939	0
653	20240612	102000	21356284	1939	1939	1939	1939	0
654	20240612	101900	21356284	1939	1939	1939	1939	0
655	20240612	101800	21356284	1939	1940	1940	1939	2
656	20240612	101700	21352405	1937	1937	1937	1937	0
657	20240612	101600	21352405	1937	1937	1937	1937	0
658	20240612	101500	21352405	1937	1937	1937	1937	0
659	20240612	101400	21352405	1937	1937	1937	1937	0
660	20240612	101300	21352405	1937	1937	1937	1937	0
661	20240612	101200	21352405	1937	1937	1937	1937	2
662	20240612	101100	21348531	1937	1937	1937	1937	0
663	20240612	101000	21348531	1937	1937	1937	1937	0
664	20240612	100900	21348531	1937	1937	1937	1937	0
665	20240612	100800	21348531	1937	1937	1937	1937	290
666	20240612	100700	20786801	1937	1937	1937	1937	2
667	20240612	100600	20782927	1937	1937	1937	1937	0
668	20240612	100500	20782927	1937	1937	1937	1937	0
669	20240612	100400	20782927	1937	1937	1937	1937	0
670	20240612	100300	20782927	1937	1937	1937	1937	0
671	20240612	100200	20782927	1937	1937	1937	1937	0
672	20240612	100100	20782927	1937	1937	1937	1937	2
673	20240612	100000	20779053	1937	1937	1937	1937	0
674	20240612	095900	20779053	1937	1937	1937	1937	4
675	20240612	095800	20771305	1937	1937	1937	1937	62
676	20240612	095700	20651211	1944	1944	1944	1944	0
677	20240612	095600	20651211	1944	1937	1944	1937	52
678	20240612	095500	20550137	1944	1944	1944	1944	8
679	20240612	095400	20534585	1937	1937	1937	1937	0
680	20240612	095300	20534585	1937	1937	1937	1937	0
681	20240612	095200	20534585	1937	1937	1937	1937	0
682	20240612	095100	20534585	1937	1937	1937	1937	24
683	20240612	095000	20488097	1937	1937	1937	1937	2
684	20240612	094900	20484223	1936	1936	1936	1936	0
685	20240612	094800	20484223	1936	1936	1936	1936	0
686	20240612	094700	20484223	1936	1936	1936	1936	0
687	20240612	094600	20484223	1936	1936	1936	1936	511
688	20240612	094500	19494927	1936	1936	1936	1936	0
689	20240612	094400	19494927	1936	1936	1936	1936	2
690	20240612	094300	19491055	1936	1936	1936	1936	0
691	20240612	094200	19491055	1936	1936	1936	1936	0
692	20240612	094100	19491055	1936	1936	1936	1936	0
693	20240612	094000	19491055	1936	1940	1940	1936	817
694	20240612	093900	17907159	1938	1938	1938	1938	0
695	20240612	093800	17907159	1938	1938	1938	1938	2
696	20240612	093700	17903283	1944	1944	1944	1944	0
697	20240612	093600	17903283	1944	1944	1944	1944	80
698	20240612	093500	17747763	1936	1936	1936	1936	0
699	20240612	093400	17747763	1936	1936	1936	1936	0
700	20240612	093300	17747763	1936	1936	1936	1936	2
701	20240612	093200	17743891	1932	1932	1932	1932	0
702	20240612	093100	17743891	1932	1932	1932	1932	0
703	20240612	093000	17743891	1932	1932	1932	1932	0
704	20240612	092900	17743891	1932	1932	1932	1932	0
705	20240612	092800	17743891	1932	1932	1932	1932	0
706	20240612	092700	17743891	1932	1940	1940	1932	1514
707	20240612	092600	14806747	1940	1939	1940	1939	88
708	20240612	092500	14636037	1936	1936	1936	1936	0
709	20240612	092400	14636037	1936	1936	1936	1936	710
710	20240612	092300	13261477	1929	1929	1929	1929	0
711	20240612	092200	13261477	1929	1930	1930	1929	2
712	20240612	092100	13257618	1928	1928	1928	1928	0
713	20240612	092000	13257618	1928	1928	1928	1928	0
714	20240612	091900	13257618	1928	1928	1928	1928	0
715	20240612	091800	13257618	1928	1928	1928	1928	0
716	20240612	091700	13257618	1928	1928	1928	1928	0
717	20240612	091600	13257618	1928	1930	1930	1928	22
718	20240612	091500	13215189	1927	1927	1927	1927	0
719	20240612	091400	13215189	1927	1927	1927	1927	0
720	20240612	091300	13215189	1927	1927	1927	1927	0
721	20240612	091200	13215189	1927	1927	1927	1927	0
722	20240612	091100	13215189	1927	1927	1927	1927	0
723	20240612	091000	13215189	1927	1927	1927	1927	2
724	20240612	090900	13211335	1927	1927	1927	1927	0
725	20240612	090800	13211335	1927	1927	1927	1927	0
726	20240612	090700	13211335	1927	1927	1927	1927	0
727	20240612	090600	13211335	1927	1939	1939	1927	930
728	20240612	090500	11418769	1939	1939	1939	1939	40
729	20240612	090400	11341209	1940	1940	1940	1940	0
730	20240612	090300	11341209	1940	1940	1940	1940	0
731	20240612	090200	11341209	1940	1940	1940	1940	1
732	20240612	090100	11339269	1927	1927	1927	1927	0
733	20240612	090000	11339269	1927	1926	1927	1926	5887