36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 3 | 20241015 | 211800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20241015 | 211700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20241015 | 211600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20241015 | 211500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20241015 | 211400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20241015 | 211300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20241015 | 211200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20241015 | 211100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20241015 | 211000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20241015 | 210900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20241015 | 210800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20241015 | 210700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20241015 | 210600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20241015 | 210500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20241015 | 210400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20241015 | 210300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20241015 | 210200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20241015 | 210100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20241015 | 210000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20241015 | 205900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20241015 | 205800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20241015 | 205700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20241015 | 205600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20241015 | 205500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20241015 | 205400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20241015 | 205300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20241015 | 205200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20241015 | 205100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20241015 | 205000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20241015 | 204900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 33 | 20241015 | 204800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20241015 | 204700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20241015 | 204600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20241015 | 204500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20241015 | 204400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20241015 | 204300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20241015 | 204200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20241015 | 204100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20241015 | 204000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20241015 | 203900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20241015 | 203800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20241015 | 203700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20241015 | 203600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20241015 | 203500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20241015 | 203400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20241015 | 203300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20241015 | 203200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20241015 | 203100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20241015 | 203000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20241015 | 202900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20241015 | 202800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20241015 | 202700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20241015 | 202600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20241015 | 202500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20241015 | 202400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20241015 | 202300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20241015 | 202200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20241015 | 202100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20241015 | 202000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20241015 | 201900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 63 | 20241015 | 201800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20241015 | 201700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20241015 | 201600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20241015 | 201500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20241015 | 201400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20241015 | 201300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20241015 | 201200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20241015 | 201100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20241015 | 201000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20241015 | 200900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20241015 | 200800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20241015 | 200700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20241015 | 200600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20241015 | 200500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20241015 | 200400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20241015 | 200300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20241015 | 200200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20241015 | 200100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20241015 | 200000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20241015 | 195900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20241015 | 195800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20241015 | 195700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20241015 | 195600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20241015 | 195500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20241015 | 195400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20241015 | 195300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20241015 | 195200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20241015 | 195100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20241015 | 195000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20241015 | 194900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 93 | 20241015 | 194800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20241015 | 194700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20241015 | 194600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20241015 | 194500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20241015 | 194400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20241015 | 194300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20241015 | 194200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20241015 | 194100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20241015 | 194000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20241015 | 193900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20241015 | 193800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20241015 | 193700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20241015 | 193600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20241015 | 193500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20241015 | 193400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20241015 | 193300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20241015 | 193200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20241015 | 193100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20241015 | 193000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20241015 | 192900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20241015 | 192800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20241015 | 192700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20241015 | 192600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20241015 | 192500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20241015 | 192400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20241015 | 192300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20241015 | 192200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20241015 | 192100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20241015 | 192000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20241015 | 191900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 123 | 20241015 | 191800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20241015 | 191700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20241015 | 191600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20241015 | 191500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20241015 | 191400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20241015 | 191300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20241015 | 191200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20241015 | 191100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20241015 | 191000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20241015 | 190900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20241015 | 190800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20241015 | 190700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20241015 | 190600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20241015 | 190500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20241015 | 190400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20241015 | 190300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20241015 | 190200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20241015 | 190100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20241015 | 190000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20241015 | 185900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20241015 | 185800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20241015 | 185700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20241015 | 185600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20241015 | 185500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20241015 | 185400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20241015 | 185300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20241015 | 185200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20241015 | 185100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20241015 | 185000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20241015 | 184900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 153 | 20241015 | 184800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20241015 | 184700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20241015 | 184600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20241015 | 184500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20241015 | 184400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20241015 | 184300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20241015 | 184200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20241015 | 184100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20241015 | 184000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20241015 | 183900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20241015 | 183800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20241015 | 183700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20241015 | 183600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20241015 | 183500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20241015 | 183400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20241015 | 183300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20241015 | 183200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20241015 | 183100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20241015 | 183000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20241015 | 182900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20241015 | 182800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20241015 | 182700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20241015 | 182600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20241015 | 182500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20241015 | 182400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20241015 | 182300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20241015 | 182200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20241015 | 182100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20241015 | 182000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20241015 | 181900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 183 | 20241015 | 181800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20241015 | 181700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20241015 | 181600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20241015 | 181500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20241015 | 181400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20241015 | 181300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20241015 | 181200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20241015 | 181100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241015 | 181000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241015 | 180900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241015 | 180800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241015 | 180700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241015 | 180600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241015 | 180500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241015 | 180400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241015 | 180300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241015 | 180200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241015 | 180100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241015 | 180000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241015 | 175900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241015 | 175800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20241015 | 175700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20241015 | 175600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20241015 | 175500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20241015 | 175400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20241015 | 175300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20241015 | 175200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20241015 | 175100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20241015 | 175000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20241015 | 174900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 213 | 20241015 | 174800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20241015 | 174700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20241015 | 174600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20241015 | 174500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20241015 | 174400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20241015 | 174300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20241015 | 174200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20241015 | 174100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20241015 | 174000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20241015 | 173900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20241015 | 173800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20241015 | 173700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20241015 | 173600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20241015 | 173500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20241015 | 173400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20241015 | 173300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20241015 | 173200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20241015 | 173100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20241015 | 173000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20241015 | 172900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20241015 | 172800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20241015 | 172700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20241015 | 172600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20241015 | 172500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20241015 | 172400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20241015 | 172300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20241015 | 172200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20241015 | 172100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20241015 | 172000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20241015 | 171900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 243 | 20241015 | 171800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20241015 | 171700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20241015 | 171600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20241015 | 171500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20241015 | 171400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20241015 | 171300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20241015 | 171200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20241015 | 171100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20241015 | 171000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20241015 | 170900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20241015 | 170800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20241015 | 170700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20241015 | 170600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20241015 | 170500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20241015 | 170400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20241015 | 170300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20241015 | 170200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20241015 | 170100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20241015 | 170000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20241015 | 165900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20241015 | 165800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20241015 | 165700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20241015 | 165600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20241015 | 165500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20241015 | 165400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20241015 | 165300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20241015 | 165200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20241015 | 165100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20241015 | 165000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20241015 | 164900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 273 | 20241015 | 164800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20241015 | 164700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20241015 | 164600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20241015 | 164500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20241015 | 164400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20241015 | 164300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20241015 | 164200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20241015 | 164100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20241015 | 164000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20241015 | 163900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20241015 | 163800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20241015 | 163700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20241015 | 163600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20241015 | 163500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20241015 | 163400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20241015 | 163300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20241015 | 163200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20241015 | 163100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20241015 | 163000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20241015 | 162900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20241015 | 162800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20241015 | 162700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20241015 | 162600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20241015 | 162500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20241015 | 162400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20241015 | 162300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20241015 | 162200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20241015 | 162100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20241015 | 162000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20241015 | 161900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 303 | 20241015 | 161800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20241015 | 161700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20241015 | 161600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20241015 | 161500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20241015 | 161400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20241015 | 161300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20241015 | 161200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20241015 | 161100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20241015 | 161000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20241015 | 160900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20241015 | 160800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20241015 | 160700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20241015 | 160600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20241015 | 160500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20241015 | 160400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20241015 | 160300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20241015 | 160200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20241015 | 160100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20241015 | 160000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20241015 | 155900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20241015 | 155800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20241015 | 155700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20241015 | 155600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20241015 | 155500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20241015 | 155400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20241015 | 155300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20241015 | 155200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 330 | 20241015 | 155100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 331 | 20241015 | 155000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 332 | 20241015 | 154900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 333 | 20241015 | 154800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20241015 | 154700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 335 | 20241015 | 154600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 336 | 20241015 | 154500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20241015 | 154400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 338 | 20241015 | 154300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 339 | 20241015 | 154200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 340 | 20241015 | 154100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 341 | 20241015 | 154000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 342 | 20241015 | 153900 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 343 | 20241015 | 153800 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 344 | 20241015 | 153700 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 345 | 20241015 | 153600 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 346 | 20241015 | 153500 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20241015 | 153400 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 348 | 20241015 | 153300 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 349 | 20241015 | 153200 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 350 | 20241015 | 153100 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20241015 | 153000 | 1804113400 | 4120 | 4120 | 4120 | 4120 | 2273 |
| 352 | 20241015 | 152900 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 353 | 20241015 | 152800 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20241015 | 152700 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 355 | 20241015 | 152600 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 356 | 20241015 | 152500 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 357 | 20241015 | 152400 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 358 | 20241015 | 152300 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 359 | 20241015 | 152200 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 360 | 20241015 | 152100 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 361 | 20241015 | 152000 | 1794748640 | 4120 | 4120 | 4120 | 4120 | 0 |
| 362 | 20241015 | 151900 | 1794748640 | 4120 | 4130 | 4130 | 4120 | 993 |
| 363 | 20241015 | 151800 | 1790653730 | 4140 | 4140 | 4140 | 4140 | 11 |
| 364 | 20241015 | 151700 | 1790608190 | 4140 | 4135 | 4140 | 4135 | 892 |
| 365 | 20241015 | 151600 | 1786918525 | 4135 | 4135 | 4135 | 4135 | 635 |
| 366 | 20241015 | 151500 | 1784292800 | 4150 | 4140 | 4150 | 4140 | 508 |
| 367 | 20241015 | 151400 | 1782184680 | 4145 | 4145 | 4145 | 4145 | 2362 |
| 368 | 20241015 | 151300 | 1772394190 | 4135 | 4135 | 4135 | 4135 | 0 |
| 369 | 20241015 | 151200 | 1772394190 | 4135 | 4135 | 4135 | 4135 | 13 |
| 370 | 20241015 | 151100 | 1772340435 | 4135 | 4135 | 4135 | 4135 | 1099 |
| 371 | 20241015 | 151000 | 1767796070 | 4125 | 4115 | 4130 | 4115 | 1619 |
| 372 | 20241015 | 150900 | 1761113175 | 4115 | 4120 | 4125 | 4115 | 778 |
| 373 | 20241015 | 150800 | 1757907330 | 4115 | 4125 | 4125 | 4115 | 1000 |
| 374 | 20241015 | 150700 | 1753791545 | 4125 | 4125 | 4125 | 4125 | 61 |
| 375 | 20241015 | 150600 | 1753539920 | 4130 | 4135 | 4135 | 4130 | 72 |
| 376 | 20241015 | 150500 | 1753242550 | 4130 | 4130 | 4130 | 4130 | 39 |
| 377 | 20241015 | 150400 | 1753081480 | 4130 | 4130 | 4130 | 4130 | 13 |
| 378 | 20241015 | 150300 | 1753027790 | 4125 | 4125 | 4125 | 4125 | 65 |
| 379 | 20241015 | 150200 | 1752759665 | 4135 | 4125 | 4135 | 4125 | 129 |
| 380 | 20241015 | 150100 | 1752227350 | 4135 | 4135 | 4135 | 4135 | 980 |
| 381 | 20241015 | 150000 | 1748175050 | 4135 | 4135 | 4135 | 4135 | 171 |
| 382 | 20241015 | 145900 | 1747467965 | 4130 | 4130 | 4130 | 4130 | 200 |
| 383 | 20241015 | 145800 | 1746641965 | 4135 | 4120 | 4135 | 4120 | 1826 |
| 384 | 20241015 | 145700 | 1739104035 | 4120 | 4115 | 4120 | 4115 | 404 |
| 385 | 20241015 | 145600 | 1737441570 | 4115 | 4115 | 4115 | 4115 | 10 |
| 386 | 20241015 | 145500 | 1737400420 | 4125 | 4110 | 4125 | 4110 | 1384 |
| 387 | 20241015 | 145400 | 1731708835 | 4110 | 4110 | 4110 | 4110 | 100 |
| 388 | 20241015 | 145300 | 1731297835 | 4110 | 4105 | 4120 | 4105 | 301 |
| 389 | 20241015 | 145200 | 1730061215 | 4110 | 4115 | 4120 | 4105 | 1146 |
| 390 | 20241015 | 145100 | 1725350170 | 4115 | 4115 | 4115 | 4115 | 200 |
| 391 | 20241015 | 145000 | 1724527170 | 4130 | 4130 | 4130 | 4130 | 379 |
| 392 | 20241015 | 144900 | 1722961900 | 4130 | 4110 | 4130 | 4110 | 15 |
| 393 | 20241015 | 144800 | 1722900090 | 4130 | 4130 | 4130 | 4130 | 20 |
| 394 | 20241015 | 144700 | 1722817490 | 4130 | 4130 | 4130 | 4130 | 5 |
| 395 | 20241015 | 144600 | 1722796840 | 4105 | 4125 | 4125 | 4100 | 5226 |
| 396 | 20241015 | 144500 | 1701329385 | 4120 | 4120 | 4120 | 4120 | 337 |
| 397 | 20241015 | 144400 | 1699940945 | 4115 | 4115 | 4125 | 4115 | 118 |
| 398 | 20241015 | 144300 | 1699454375 | 4115 | 4110 | 4115 | 4110 | 261 |
| 399 | 20241015 | 144200 | 1698380410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 400 | 20241015 | 144100 | 1698380410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20241015 | 144000 | 1698380410 | 4125 | 4125 | 4125 | 4125 | 15 |
| 402 | 20241015 | 143900 | 1698318535 | 4125 | 4130 | 4145 | 4125 | 1704 |
| 403 | 20241015 | 143800 | 1691280945 | 4100 | 4140 | 4140 | 4100 | 8084 |
| 404 | 20241015 | 143700 | 1658073855 | 4155 | 4140 | 4155 | 4140 | 1146 |
| 405 | 20241015 | 143600 | 1653316205 | 4140 | 4120 | 4140 | 4120 | 6817 |
| 406 | 20241015 | 143500 | 1625130920 | 4110 | 4110 | 4110 | 4110 | 1 |
| 407 | 20241015 | 143400 | 1625126810 | 4110 | 4125 | 4125 | 4110 | 355 |
| 408 | 20241015 | 143300 | 1623666575 | 4130 | 4130 | 4130 | 4130 | 13 |
| 409 | 20241015 | 143200 | 1623612885 | 4125 | 4130 | 4130 | 4125 | 300 |
| 410 | 20241015 | 143100 | 1622374885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 411 | 20241015 | 143000 | 1622374885 | 4140 | 4150 | 4150 | 4140 | 240 |
| 412 | 20241015 | 142900 | 1621380745 | 4150 | 4145 | 4155 | 4140 | 814 |
| 413 | 20241015 | 142800 | 1618009005 | 4145 | 4145 | 4145 | 4145 | 100 |
| 414 | 20241015 | 142700 | 1617594505 | 4140 | 4145 | 4145 | 4140 | 500 |
| 415 | 20241015 | 142600 | 1615523990 | 4145 | 4145 | 4145 | 4145 | 10 |
| 416 | 20241015 | 142500 | 1615482540 | 4140 | 4150 | 4150 | 4140 | 1000 |
| 417 | 20241015 | 142400 | 1611337960 | 4150 | 4170 | 4170 | 4150 | 553 |
| 418 | 20241015 | 142300 | 1609042050 | 4170 | 4170 | 4170 | 4165 | 54 |
| 419 | 20241015 | 142200 | 1608816890 | 4170 | 4165 | 4170 | 4160 | 1032 |
| 420 | 20241015 | 142100 | 1604518730 | 4165 | 4175 | 4175 | 4165 | 157 |
| 421 | 20241015 | 142000 | 1603864090 | 4170 | 4160 | 4170 | 4160 | 1519 |
| 422 | 20241015 | 141900 | 1597532620 | 4160 | 4155 | 4160 | 4155 | 1430 |
| 423 | 20241015 | 141800 | 1591588935 | 4155 | 4115 | 4155 | 4115 | 4026 |
| 424 | 20241015 | 141700 | 1574947345 | 4100 | 4100 | 4100 | 4100 | 0 |
| 425 | 20241015 | 141600 | 1574947345 | 4100 | 4105 | 4105 | 4100 | 300 |
| 426 | 20241015 | 141500 | 1573717065 | 4105 | 4110 | 4115 | 4100 | 1358 |
| 427 | 20241015 | 141400 | 1568145625 | 4110 | 4110 | 4110 | 4100 | 907 |
| 428 | 20241015 | 141300 | 1564421355 | 4110 | 4120 | 4120 | 4110 | 767 |
| 429 | 20241015 | 141200 | 1561268485 | 4120 | 4125 | 4125 | 4120 | 54 |
| 430 | 20241015 | 141100 | 1561045870 | 4125 | 4125 | 4125 | 4125 | 54 |
| 431 | 20241015 | 141000 | 1560823120 | 4125 | 4115 | 4125 | 4115 | 257 |
| 432 | 20241015 | 140900 | 1559765035 | 4125 | 4125 | 4125 | 4125 | 54 |
| 433 | 20241015 | 140800 | 1559542285 | 4125 | 4135 | 4140 | 4125 | 361 |
| 434 | 20241015 | 140700 | 1558048575 | 4135 | 4135 | 4135 | 4135 | 261 |
| 435 | 20241015 | 140600 | 1556969340 | 4135 | 4130 | 4135 | 4130 | 55 |
| 436 | 20241015 | 140500 | 1556742165 | 4130 | 4130 | 4135 | 4130 | 321 |
| 437 | 20241015 | 140400 | 1555415335 | 4125 | 4125 | 4125 | 4125 | 207 |
| 438 | 20241015 | 140300 | 1554561460 | 4110 | 4115 | 4125 | 4110 | 654 |
| 439 | 20241015 | 140200 | 1551870420 | 4115 | 4115 | 4115 | 4115 | 215 |
| 440 | 20241015 | 140100 | 1550985695 | 4115 | 4115 | 4115 | 4115 | 200 |
| 441 | 20241015 | 140000 | 1550162695 | 4115 | 4120 | 4120 | 4115 | 301 |
| 442 | 20241015 | 135900 | 1548922580 | 4120 | 4120 | 4120 | 4120 | 109 |
| 443 | 20241015 | 135800 | 1548473500 | 4140 | 4120 | 4140 | 4120 | 941 |
| 444 | 20241015 | 135700 | 1544596560 | 4140 | 4140 | 4140 | 4120 | 2010 |
| 445 | 20241015 | 135600 | 1536315160 | 4120 | 4130 | 4130 | 4120 | 891 |
| 446 | 20241015 | 135500 | 1532639240 | 4140 | 4140 | 4140 | 4135 | 400 |
| 447 | 20241015 | 135400 | 1530983740 | 4145 | 4145 | 4145 | 4145 | 1 |
| 448 | 20241015 | 135300 | 1530979595 | 4145 | 4135 | 4145 | 4135 | 5 |
| 449 | 20241015 | 135200 | 1530958890 | 4125 | 4125 | 4125 | 4125 | 0 |
| 450 | 20241015 | 135100 | 1530958890 | 4125 | 4130 | 4130 | 4125 | 274 |
| 451 | 20241015 | 135000 | 1529828295 | 4130 | 4130 | 4130 | 4130 | 1 |
| 452 | 20241015 | 134900 | 1529824165 | 4130 | 4130 | 4130 | 4130 | 3 |
| 453 | 20241015 | 134800 | 1529811775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 454 | 20241015 | 134700 | 1529811775 | 4145 | 4145 | 4145 | 4145 | 1 |
| 455 | 20241015 | 134600 | 1529807630 | 4145 | 4145 | 4145 | 4145 | 5 |
| 456 | 20241015 | 134500 | 1529786905 | 4130 | 4130 | 4130 | 4130 | 1 |
| 457 | 20241015 | 134400 | 1529782775 | 4140 | 4140 | 4140 | 4140 | 505 |
| 458 | 20241015 | 134300 | 1527692075 | 4145 | 4140 | 4145 | 4140 | 134 |
| 459 | 20241015 | 134200 | 1527136925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 460 | 20241015 | 134100 | 1527136925 | 4140 | 4140 | 4140 | 4140 | 70 |
| 461 | 20241015 | 134000 | 1526847125 | 4140 | 4140 | 4140 | 4140 | 1 |
| 462 | 20241015 | 133900 | 1526842985 | 4130 | 4130 | 4130 | 4130 | 53 |
| 463 | 20241015 | 133800 | 1526624095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 464 | 20241015 | 133700 | 1526624095 | 4130 | 4130 | 4130 | 4130 | 5 |
| 465 | 20241015 | 133600 | 1526603445 | 4130 | 4130 | 4130 | 4130 | 1 |
| 466 | 20241015 | 133500 | 1526599315 | 4130 | 4130 | 4130 | 4130 | 351 |
| 467 | 20241015 | 133400 | 1525149685 | 4140 | 4140 | 4140 | 4140 | 0 |
| 468 | 20241015 | 133300 | 1525149685 | 4140 | 4135 | 4140 | 4135 | 575 |
| 469 | 20241015 | 133200 | 1522769585 | 4140 | 4135 | 4140 | 4135 | 593 |
| 470 | 20241015 | 133100 | 1520317035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 471 | 20241015 | 133000 | 1520317035 | 4135 | 4135 | 4135 | 4135 | 95 |
| 472 | 20241015 | 132900 | 1519924210 | 4130 | 4130 | 4130 | 4130 | 270 |
| 473 | 20241015 | 132800 | 1518809110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 474 | 20241015 | 132700 | 1518809110 | 4130 | 4130 | 4130 | 4130 | 0 |
| 475 | 20241015 | 132600 | 1518809110 | 4130 | 4130 | 4130 | 4130 | 500 |
| 476 | 20241015 | 132500 | 1516744110 | 4135 | 4130 | 4135 | 4130 | 500 |
| 477 | 20241015 | 132400 | 1514678110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 478 | 20241015 | 132300 | 1514678110 | 4125 | 4125 | 4125 | 4125 | 168 |
| 479 | 20241015 | 132200 | 1513985110 | 4130 | 4130 | 4150 | 4125 | 1600 |
| 480 | 20241015 | 132100 | 1507376170 | 4155 | 4155 | 4155 | 4155 | 0 |
| 481 | 20241015 | 132000 | 1507376170 | 4155 | 4155 | 4155 | 4155 | 0 |
| 482 | 20241015 | 131900 | 1507376170 | 4155 | 4155 | 4155 | 4155 | 0 |
| 483 | 20241015 | 131800 | 1507376170 | 4155 | 4145 | 4155 | 4145 | 402 |
| 484 | 20241015 | 131700 | 1505708190 | 4150 | 4150 | 4150 | 4150 | 5 |
| 485 | 20241015 | 131600 | 1505687440 | 4125 | 4135 | 4135 | 4125 | 1158 |
| 486 | 20241015 | 131500 | 1500906970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 487 | 20241015 | 131400 | 1500906970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 488 | 20241015 | 131300 | 1500906970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 489 | 20241015 | 131200 | 1500906970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 490 | 20241015 | 131100 | 1500906970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 491 | 20241015 | 131000 | 1500906970 | 4160 | 4150 | 4160 | 4130 | 155 |
| 492 | 20241015 | 130900 | 1500265670 | 4150 | 4150 | 4150 | 4150 | 0 |
| 493 | 20241015 | 130800 | 1500265670 | 4150 | 4125 | 4150 | 4125 | 124 |
| 494 | 20241015 | 130700 | 1499753570 | 4125 | 4150 | 4150 | 4125 | 210 |
| 495 | 20241015 | 130600 | 1498885710 | 4150 | 4150 | 4150 | 4150 | 0 |
| 496 | 20241015 | 130500 | 1498885710 | 4150 | 4145 | 4150 | 4145 | 617 |
| 497 | 20241015 | 130400 | 1496328195 | 4145 | 4145 | 4145 | 4145 | 5 |
| 498 | 20241015 | 130300 | 1496307470 | 4120 | 4130 | 4130 | 4120 | 1978 |
| 499 | 20241015 | 130200 | 1488153270 | 4130 | 4130 | 4130 | 4130 | 3 |
| 500 | 20241015 | 130100 | 1488140880 | 4150 | 4150 | 4150 | 4150 | 0 |
| 501 | 20241015 | 130000 | 1488140880 | 4150 | 4150 | 4150 | 4150 | 0 |
| 502 | 20241015 | 125900 | 1488140880 | 4150 | 4150 | 4150 | 4130 | 547 |
| 503 | 20241015 | 125800 | 1485880830 | 4150 | 4130 | 4150 | 4130 | 105 |
| 504 | 20241015 | 125700 | 1485447060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 505 | 20241015 | 125600 | 1485447060 | 4130 | 4150 | 4150 | 4130 | 518 |
| 506 | 20241015 | 125500 | 1483306450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 507 | 20241015 | 125400 | 1483306450 | 4150 | 4150 | 4150 | 4140 | 28 |
| 508 | 20241015 | 125300 | 1483190260 | 4150 | 4140 | 4150 | 4140 | 1287 |
| 509 | 20241015 | 125200 | 1477850500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 510 | 20241015 | 125100 | 1477850500 | 4140 | 4140 | 4140 | 4140 | 0 |
| 511 | 20241015 | 125000 | 1477850500 | 4140 | 4140 | 4140 | 4140 | 370 |
| 512 | 20241015 | 124900 | 1476318700 | 4130 | 4130 | 4130 | 4130 | 120 |
| 513 | 20241015 | 124800 | 1475823100 | 4130 | 4130 | 4135 | 4130 | 911 |
| 514 | 20241015 | 124700 | 1472060650 | 4130 | 4130 | 4130 | 4130 | 487 |
| 515 | 20241015 | 124600 | 1470049340 | 4130 | 4130 | 4130 | 4130 | 0 |
| 516 | 20241015 | 124500 | 1470049340 | 4130 | 4145 | 4145 | 4130 | 2379 |
| 517 | 20241015 | 124400 | 1460216005 | 4145 | 4145 | 4145 | 4145 | 104 |
| 518 | 20241015 | 124300 | 1459784925 | 4150 | 4150 | 4150 | 4150 | 618 |
| 519 | 20241015 | 124200 | 1457220225 | 4165 | 4165 | 4165 | 4165 | 1 |
| 520 | 20241015 | 124100 | 1457216060 | 4150 | 4150 | 4150 | 4150 | 0 |
| 521 | 20241015 | 124000 | 1457216060 | 4150 | 4150 | 4150 | 4150 | 0 |
| 522 | 20241015 | 123900 | 1457216060 | 4150 | 4150 | 4150 | 4150 | 150 |
| 523 | 20241015 | 123800 | 1456593560 | 4150 | 4155 | 4155 | 4150 | 507 |
| 524 | 20241015 | 123700 | 1454489500 | 4170 | 4170 | 4170 | 4170 | 168 |
| 525 | 20241015 | 123600 | 1453788940 | 4170 | 4160 | 4170 | 4150 | 374 |
| 526 | 20241015 | 123500 | 1452235180 | 4160 | 4160 | 4160 | 4160 | 830 |
| 527 | 20241015 | 123400 | 1448782380 | 4160 | 4155 | 4160 | 4150 | 283 |
| 528 | 20241015 | 123300 | 1447605185 | 4155 | 4175 | 4175 | 4155 | 1424 |
| 529 | 20241015 | 123200 | 1441688405 | 4160 | 4160 | 4160 | 4160 | 448 |
| 530 | 20241015 | 123100 | 1439824725 | 4160 | 4180 | 4180 | 4160 | 1554 |
| 531 | 20241015 | 123000 | 1433359065 | 4175 | 4160 | 4175 | 4155 | 1018 |
| 532 | 20241015 | 122900 | 1429123475 | 4160 | 4160 | 4165 | 4160 | 1205 |
| 533 | 20241015 | 122800 | 1424110175 | 4160 | 4165 | 4170 | 4160 | 3766 |
| 534 | 20241015 | 122700 | 1408433965 | 4160 | 4190 | 4190 | 4160 | 1403 |
| 535 | 20241015 | 122600 | 1402583390 | 4190 | 4160 | 4190 | 4160 | 2802 |
| 536 | 20241015 | 122500 | 1390848195 | 4165 | 4185 | 4220 | 4165 | 13100 |
| 537 | 20241015 | 122400 | 1335940130 | 4190 | 4190 | 4220 | 4185 | 4980 |
| 538 | 20241015 | 122300 | 1315073060 | 4225 | 4225 | 4225 | 4225 | 0 |
| 539 | 20241015 | 122200 | 1315073060 | 4225 | 4200 | 4225 | 4200 | 5973 |
| 540 | 20241015 | 122100 | 1289882165 | 4200 | 4195 | 4200 | 4190 | 11509 |
| 541 | 20241015 | 122000 | 1241574945 | 4195 | 4190 | 4195 | 4190 | 6310 |
| 542 | 20241015 | 121900 | 1215105010 | 4195 | 4195 | 4195 | 4190 | 1771 |
| 543 | 20241015 | 121800 | 1207676005 | 4195 | 4170 | 4195 | 4170 | 16062 |
| 544 | 20241015 | 121700 | 1140492235 | 4165 | 4150 | 4165 | 4150 | 6021 |
| 545 | 20241015 | 121600 | 1115468105 | 4150 | 4150 | 4150 | 4150 | 9 |
| 546 | 20241015 | 121500 | 1115430755 | 4130 | 4130 | 4130 | 4130 | 1037 |
| 547 | 20241015 | 121400 | 1111147945 | 4140 | 4155 | 4155 | 4140 | 7209 |
| 548 | 20241015 | 121300 | 1081260430 | 4155 | 4155 | 4160 | 4155 | 1271 |
| 549 | 20241015 | 121200 | 1075979410 | 4155 | 4155 | 4155 | 4155 | 209 |
| 550 | 20241015 | 121100 | 1075111015 | 4155 | 4160 | 4160 | 4155 | 1456 |
| 551 | 20241015 | 121000 | 1069061115 | 4160 | 4165 | 4165 | 4155 | 5530 |
| 552 | 20241015 | 120900 | 1046062305 | 4165 | 4155 | 4165 | 4150 | 947 |
| 553 | 20241015 | 120800 | 1042128185 | 4155 | 4155 | 4160 | 4150 | 3421 |
| 554 | 20241015 | 120700 | 1027921065 | 4155 | 4150 | 4155 | 4145 | 3364 |
| 555 | 20241015 | 120600 | 1013962345 | 4155 | 4145 | 4155 | 4145 | 2043 |
| 556 | 20241015 | 120500 | 1005490890 | 4130 | 4155 | 4155 | 4130 | 690 |
| 557 | 20241015 | 120400 | 1002629570 | 4160 | 4110 | 4160 | 4110 | 15080 |
| 558 | 20241015 | 120300 | 940255275 | 4110 | 4110 | 4110 | 4110 | 125 |
| 559 | 20241015 | 120200 | 939741525 | 4105 | 4105 | 4105 | 4105 | 0 |
| 560 | 20241015 | 120100 | 939741525 | 4105 | 4105 | 4105 | 4105 | 5 |
| 561 | 20241015 | 120000 | 939721000 | 4105 | 4105 | 4105 | 4105 | 14 |
| 562 | 20241015 | 115900 | 939663530 | 4110 | 4105 | 4110 | 4105 | 6 |
| 563 | 20241015 | 115800 | 939638875 | 4105 | 4105 | 4105 | 4105 | 10 |
| 564 | 20241015 | 115700 | 939597825 | 4110 | 4110 | 4110 | 4110 | 643 |
| 565 | 20241015 | 115600 | 936955095 | 4115 | 4115 | 4115 | 4115 | 114 |
| 566 | 20241015 | 115500 | 936485985 | 4115 | 4115 | 4115 | 4115 | 1 |
| 567 | 20241015 | 115400 | 936481870 | 4110 | 4110 | 4110 | 4110 | 5 |
| 568 | 20241015 | 115300 | 936461320 | 4090 | 4090 | 4090 | 4090 | 0 |
| 569 | 20241015 | 115200 | 936461320 | 4090 | 4095 | 4095 | 4090 | 200 |
| 570 | 20241015 | 115100 | 935643310 | 4090 | 4110 | 4110 | 4090 | 805 |
| 571 | 20241015 | 115000 | 932346375 | 4110 | 4110 | 4110 | 4110 | 234 |
| 572 | 20241015 | 114900 | 931384635 | 4110 | 4110 | 4110 | 4110 | 258 |
| 573 | 20241015 | 114800 | 930324255 | 4120 | 4095 | 4120 | 4095 | 6144 |
| 574 | 20241015 | 114700 | 905090155 | 4095 | 4100 | 4100 | 4095 | 5144 |
| 575 | 20241015 | 114600 | 883999920 | 4100 | 4075 | 4100 | 4075 | 10771 |
| 576 | 20241015 | 114500 | 839944980 | 4075 | 4075 | 4075 | 4075 | 1051 |
| 577 | 20241015 | 114400 | 835662155 | 4075 | 4075 | 4075 | 4075 | 100 |
| 578 | 20241015 | 114300 | 835254655 | 4075 | 4075 | 4075 | 4075 | 400 |
| 579 | 20241015 | 114200 | 833624655 | 4075 | 4075 | 4075 | 4075 | 248 |
| 580 | 20241015 | 114100 | 832614055 | 4075 | 4075 | 4075 | 4075 | 100 |
| 581 | 20241015 | 114000 | 832206555 | 4075 | 4075 | 4075 | 4075 | 0 |
| 582 | 20241015 | 113900 | 832206555 | 4075 | 4075 | 4075 | 4075 | 500 |
| 583 | 20241015 | 113800 | 830169055 | 4075 | 4075 | 4075 | 4075 | 389 |
| 584 | 20241015 | 113700 | 828583880 | 4075 | 4070 | 4075 | 4070 | 672 |
| 585 | 20241015 | 113600 | 825845780 | 4075 | 4075 | 4075 | 4075 | 5 |
| 586 | 20241015 | 113500 | 825825405 | 4075 | 4075 | 4075 | 4075 | 800 |
| 587 | 20241015 | 113400 | 822565405 | 4070 | 4070 | 4070 | 4070 | 1245 |
| 588 | 20241015 | 113300 | 817498255 | 4070 | 4070 | 4070 | 4070 | 927 |
| 589 | 20241015 | 113200 | 813725365 | 4070 | 4070 | 4075 | 4070 | 2155 |
| 590 | 20241015 | 113100 | 804954460 | 4070 | 4065 | 4070 | 4065 | 16 |
| 591 | 20241015 | 113000 | 804889350 | 4040 | 4060 | 4060 | 4040 | 3001 |
| 592 | 20241015 | 112900 | 792762930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 593 | 20241015 | 112800 | 792762930 | 4070 | 4070 | 4070 | 4070 | 100 |
| 594 | 20241015 | 112700 | 792355930 | 4060 | 4080 | 4080 | 4060 | 886 |
| 595 | 20241015 | 112600 | 788748415 | 4080 | 4080 | 4080 | 4080 | 122 |
| 596 | 20241015 | 112500 | 788250655 | 4085 | 4080 | 4085 | 4080 | 1000 |
| 597 | 20241015 | 112400 | 784167155 | 4085 | 4075 | 4085 | 4075 | 1081 |
| 598 | 20241015 | 112300 | 779757045 | 4075 | 4055 | 4075 | 4055 | 2377 |
| 599 | 20241015 | 112200 | 770100080 | 4055 | 4055 | 4055 | 4055 | 1 |
| 600 | 20241015 | 112100 | 770096025 | 4055 | 4055 | 4055 | 4055 | 871 |
| 601 | 20241015 | 112000 | 766564120 | 4055 | 4055 | 4055 | 4055 | 2 |
| 602 | 20241015 | 111900 | 766556010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 603 | 20241015 | 111800 | 766556010 | 4055 | 4055 | 4055 | 4055 | 5 |
| 604 | 20241015 | 111700 | 766535735 | 4035 | 4035 | 4035 | 4035 | 1735 |
| 605 | 20241015 | 111600 | 759535010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 606 | 20241015 | 111500 | 759535010 | 4035 | 4035 | 4035 | 4035 | 0 |
| 607 | 20241015 | 111400 | 759535010 | 4035 | 4035 | 4035 | 4035 | 1 |
| 608 | 20241015 | 111300 | 759530975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 609 | 20241015 | 111200 | 759530975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 610 | 20241015 | 111100 | 759530975 | 4070 | 4070 | 4070 | 4070 | 1 |
| 611 | 20241015 | 111000 | 759526905 | 4065 | 4065 | 4065 | 4065 | 0 |
| 612 | 20241015 | 110900 | 759526905 | 4065 | 4065 | 4065 | 4065 | 291 |
| 613 | 20241015 | 110800 | 758343990 | 4065 | 4065 | 4065 | 4065 | 80 |
| 614 | 20241015 | 110700 | 758018790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 615 | 20241015 | 110600 | 758018790 | 4055 | 4055 | 4055 | 4055 | 8 |
| 616 | 20241015 | 110500 | 757986350 | 4065 | 4065 | 4065 | 4065 | 5 |
| 617 | 20241015 | 110400 | 757966025 | 4065 | 4060 | 4065 | 4055 | 1406 |
| 618 | 20241015 | 110300 | 752252730 | 4060 | 4060 | 4060 | 4060 | 2 |
| 619 | 20241015 | 110200 | 752244610 | 4060 | 4040 | 4065 | 4040 | 1673 |
| 620 | 20241015 | 110100 | 745470050 | 4045 | 4035 | 4045 | 4035 | 14 |
| 621 | 20241015 | 110000 | 745413510 | 4035 | 4035 | 4035 | 4035 | 1 |
| 622 | 20241015 | 105900 | 745409475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 623 | 20241015 | 105800 | 745409475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 624 | 20241015 | 105700 | 745409475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 625 | 20241015 | 105600 | 745409475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 626 | 20241015 | 105500 | 745409475 | 4045 | 4045 | 4045 | 4045 | 1 |
| 627 | 20241015 | 105400 | 745405430 | 4045 | 4045 | 4045 | 4045 | 5 |
| 628 | 20241015 | 105300 | 745385205 | 4020 | 4020 | 4020 | 4020 | 250 |
| 629 | 20241015 | 105200 | 744380205 | 4020 | 4020 | 4020 | 4020 | 142 |
| 630 | 20241015 | 105100 | 743809365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 631 | 20241015 | 105000 | 743809365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 632 | 20241015 | 104900 | 743809365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 633 | 20241015 | 104800 | 743809365 | 4045 | 4030 | 4045 | 4030 | 1071 |
| 634 | 20241015 | 104700 | 739493185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 635 | 20241015 | 104600 | 739493185 | 4030 | 4030 | 4030 | 4030 | 6 |
| 636 | 20241015 | 104500 | 739469005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 637 | 20241015 | 104400 | 739469005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 638 | 20241015 | 104300 | 739469005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 639 | 20241015 | 104200 | 739469005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 640 | 20241015 | 104100 | 739469005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 641 | 20241015 | 104000 | 739469005 | 4035 | 4035 | 4035 | 4035 | 5 |
| 642 | 20241015 | 103900 | 739448830 | 4035 | 4040 | 4040 | 4000 | 2224 |
| 643 | 20241015 | 103800 | 730522115 | 4040 | 4050 | 4050 | 4040 | 1763 |
| 644 | 20241015 | 103700 | 723390380 | 4060 | 4060 | 4060 | 4060 | 0 |
| 645 | 20241015 | 103600 | 723390380 | 4060 | 4060 | 4060 | 4060 | 12 |
| 646 | 20241015 | 103500 | 723341660 | 4060 | 4060 | 4060 | 4060 | 42 |
| 647 | 20241015 | 103400 | 723171140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 648 | 20241015 | 103300 | 723171140 | 4065 | 4065 | 4065 | 4065 | 3 |
| 649 | 20241015 | 103200 | 723158945 | 4065 | 4065 | 4065 | 4065 | 6 |
| 650 | 20241015 | 103100 | 723134555 | 4045 | 4065 | 4065 | 4045 | 83 |
| 651 | 20241015 | 103000 | 722798360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 652 | 20241015 | 102900 | 722798360 | 4065 | 4050 | 4065 | 4050 | 529 |
| 653 | 20241015 | 102800 | 720655835 | 4050 | 4050 | 4050 | 4050 | 0 |
| 654 | 20241015 | 102700 | 720655835 | 4050 | 4050 | 4050 | 4050 | 1 |
| 655 | 20241015 | 102600 | 720651785 | 4070 | 4070 | 4070 | 4070 | 0 |
| 656 | 20241015 | 102500 | 720651785 | 4070 | 4070 | 4070 | 4070 | 0 |
| 657 | 20241015 | 102400 | 720651785 | 4070 | 4070 | 4070 | 4070 | 0 |
| 658 | 20241015 | 102300 | 720651785 | 4070 | 4070 | 4070 | 4070 | 18 |
| 659 | 20241015 | 102200 | 720578525 | 4070 | 4070 | 4070 | 4070 | 200 |
| 660 | 20241015 | 102100 | 719764525 | 4070 | 4055 | 4070 | 4050 | 797 |
| 661 | 20241015 | 102000 | 716533075 | 4075 | 4075 | 4075 | 4075 | 340 |
| 662 | 20241015 | 101900 | 715147575 | 4075 | 4050 | 4075 | 4050 | 376 |
| 663 | 20241015 | 101800 | 713619970 | 4050 | 4045 | 4050 | 4045 | 304 |
| 664 | 20241015 | 101700 | 712389760 | 4045 | 4045 | 4045 | 4045 | 45 |
| 665 | 20241015 | 101600 | 712207735 | 4045 | 4040 | 4045 | 4040 | 438 |
| 666 | 20241015 | 101500 | 710437830 | 4040 | 4040 | 4040 | 4040 | 300 |
| 667 | 20241015 | 101400 | 709225830 | 4040 | 4000 | 4040 | 4000 | 2067 |
| 668 | 20241015 | 101300 | 700957630 | 4000 | 4035 | 4035 | 4000 | 2095 |
| 669 | 20241015 | 101200 | 692540845 | 4040 | 4050 | 4050 | 4040 | 66 |
| 670 | 20241015 | 101100 | 692274180 | 4050 | 4085 | 4085 | 4050 | 646 |
| 671 | 20241015 | 101000 | 689657670 | 4060 | 4065 | 4065 | 4050 | 128 |
| 672 | 20241015 | 100900 | 689137950 | 4090 | 4095 | 4095 | 4090 | 930 |
| 673 | 20241015 | 100800 | 685333715 | 4095 | 4090 | 4095 | 4065 | 2090 |
| 674 | 20241015 | 100700 | 676775325 | 4095 | 4070 | 4100 | 4055 | 7228 |
| 675 | 20241015 | 100600 | 647185780 | 4070 | 4065 | 4075 | 4060 | 1069 |
| 676 | 20241015 | 100500 | 642835105 | 4070 | 4050 | 4070 | 4050 | 3924 |
| 677 | 20241015 | 100400 | 626900615 | 4050 | 4010 | 4050 | 4010 | 12268 |
| 678 | 20241015 | 100300 | 577560530 | 4000 | 3995 | 4005 | 3995 | 1337 |
| 679 | 20241015 | 100200 | 572218955 | 3995 | 3995 | 3995 | 3995 | 0 |
| 680 | 20241015 | 100100 | 572218955 | 3995 | 3995 | 3995 | 3995 | 263 |
| 681 | 20241015 | 100000 | 571168270 | 4015 | 4000 | 4015 | 4000 | 10 |
| 682 | 20241015 | 095900 | 571128255 | 4000 | 3995 | 4000 | 3995 | 1341 |
| 683 | 20241015 | 095800 | 565768260 | 3995 | 3995 | 3995 | 3995 | 0 |
| 684 | 20241015 | 095700 | 565768260 | 3995 | 3995 | 3995 | 3995 | 9 |
| 685 | 20241015 | 095600 | 565732305 | 3970 | 3995 | 4000 | 3965 | 1277 |
| 686 | 20241015 | 095500 | 560647135 | 4000 | 4015 | 4015 | 4000 | 524 |
| 687 | 20241015 | 095400 | 558550055 | 4015 | 4015 | 4015 | 4015 | 0 |
| 688 | 20241015 | 095300 | 558550055 | 4015 | 4020 | 4020 | 4015 | 392 |
| 689 | 20241015 | 095200 | 556974590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 690 | 20241015 | 095100 | 556974590 | 4020 | 4015 | 4020 | 4000 | 3526 |
| 691 | 20241015 | 095000 | 542858345 | 4020 | 4020 | 4020 | 4020 | 5 |
| 692 | 20241015 | 094900 | 542838245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 693 | 20241015 | 094800 | 542838245 | 4020 | 4020 | 4020 | 4020 | 4 |
| 694 | 20241015 | 094700 | 542822165 | 4015 | 4015 | 4035 | 4015 | 117 |
| 695 | 20241015 | 094600 | 542352210 | 4035 | 4035 | 4035 | 4035 | 343 |
| 696 | 20241015 | 094500 | 540968205 | 4035 | 4030 | 4035 | 4030 | 1885 |
| 697 | 20241015 | 094400 | 533364390 | 4030 | 4025 | 4030 | 4025 | 52 |
| 698 | 20241015 | 094300 | 533154960 | 4010 | 4035 | 4035 | 4010 | 1077 |
| 699 | 20241015 | 094200 | 528821925 | 4035 | 4050 | 4055 | 4005 | 1242 |
| 700 | 20241015 | 094100 | 523814390 | 4055 | 3970 | 4055 | 3970 | 30930 |
| 701 | 20241015 | 094000 | 400014945 | 3965 | 3950 | 3965 | 3950 | 4162 |
| 702 | 20241015 | 093900 | 383549380 | 3950 | 3950 | 3950 | 3950 | 0 |
| 703 | 20241015 | 093800 | 383549380 | 3950 | 3950 | 3950 | 3950 | 15 |
| 704 | 20241015 | 093700 | 383490130 | 3920 | 3940 | 3940 | 3920 | 6510 |
| 705 | 20241015 | 093600 | 357880830 | 3950 | 3970 | 3970 | 3935 | 7174 |
| 706 | 20241015 | 093500 | 329542005 | 3980 | 4000 | 4000 | 3965 | 1742 |
| 707 | 20241015 | 093400 | 322611975 | 3995 | 3995 | 3995 | 3970 | 5201 |
| 708 | 20241015 | 093300 | 301834190 | 4000 | 3985 | 4000 | 3965 | 10728 |
| 709 | 20241015 | 093200 | 259002905 | 3985 | 3985 | 3985 | 3985 | 26 |
| 710 | 20241015 | 093100 | 258899295 | 4000 | 3960 | 4000 | 3960 | 6075 |
| 711 | 20241015 | 093000 | 234657495 | 3965 | 3940 | 3990 | 3925 | 1216 |
| 712 | 20241015 | 092900 | 229856420 | 3925 | 3940 | 4000 | 3920 | 4845 |
| 713 | 20241015 | 092800 | 210675875 | 3940 | 3920 | 3940 | 3920 | 1981 |
| 714 | 20241015 | 092700 | 202873865 | 3920 | 3930 | 3930 | 3920 | 332 |
| 715 | 20241015 | 092600 | 201572260 | 3940 | 3940 | 3940 | 3940 | 0 |
| 716 | 20241015 | 092500 | 201572260 | 3940 | 3930 | 3940 | 3930 | 120 |
| 717 | 20241015 | 092400 | 201100520 | 3920 | 3930 | 3930 | 3920 | 117 |
| 718 | 20241015 | 092300 | 200641720 | 3930 | 3930 | 3930 | 3930 | 1134 |
| 719 | 20241015 | 092200 | 196185100 | 3935 | 3925 | 3935 | 3925 | 4216 |
| 720 | 20241015 | 092100 | 179616220 | 3925 | 3920 | 3925 | 3920 | 1513 |
| 721 | 20241015 | 092000 | 173678655 | 3895 | 3925 | 3925 | 3895 | 4600 |
| 722 | 20241015 | 091900 | 155691305 | 3930 | 3930 | 3930 | 3900 | 1080 |
| 723 | 20241015 | 091800 | 151462820 | 3930 | 3910 | 3930 | 3895 | 6886 |
| 724 | 20241015 | 091700 | 124497595 | 3910 | 3895 | 3925 | 3895 | 17199 |
| 725 | 20241015 | 091600 | 57341580 | 3895 | 3880 | 3905 | 3870 | 4652 |
| 726 | 20241015 | 091500 | 39286260 | 3875 | 3875 | 3880 | 3875 | 1208 |
| 727 | 20241015 | 091400 | 34599560 | 3875 | 3880 | 3880 | 3870 | 415 |
| 728 | 20241015 | 091300 | 32993410 | 3870 | 3850 | 3875 | 3850 | 629 |
| 729 | 20241015 | 091200 | 30556200 | 3850 | 3850 | 3850 | 3850 | 0 |
| 730 | 20241015 | 091100 | 30556200 | 3850 | 3850 | 3850 | 3850 | 0 |
| 731 | 20241015 | 091000 | 30556200 | 3850 | 3840 | 3850 | 3840 | 1568 |
| 732 | 20241015 | 090900 | 24524875 | 3840 | 3840 | 3840 | 3840 | 51 |
| 733 | 20241015 | 090800 | 24329035 | 3840 | 3840 | 3840 | 3840 | 11 |
| 734 | 20241015 | 090700 | 24286795 | 3790 | 3790 | 3790 | 3790 | 0 |
| 735 | 20241015 | 090600 | 24286795 | 3790 | 3795 | 3795 | 3790 | 500 |
| 736 | 20241015 | 090500 | 22391770 | 3840 | 3785 | 3840 | 3785 | 57 |
| 737 | 20241015 | 090400 | 22175640 | 3785 | 3830 | 3830 | 3700 | 2160 |
| 738 | 20241015 | 090300 | 14145755 | 3845 | 3845 | 3845 | 3845 | 5 |
| 739 | 20241015 | 090200 | 14126530 | 3845 | 3845 | 3845 | 3845 | 200 |
| 740 | 20241015 | 090100 | 13357530 | 3845 | 3845 | 3845 | 3845 | 5 |
| 741 | 20241015 | 090000 | 13338305 | 3845 | 3845 | 3845 | 3845 | 3469 |