34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 3 | 20230726 | 203600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20230726 | 203500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20230726 | 203400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20230726 | 203300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20230726 | 203200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20230726 | 203100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20230726 | 203000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20230726 | 202900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20230726 | 202800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20230726 | 202700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20230726 | 202600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20230726 | 202500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20230726 | 202400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20230726 | 202300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20230726 | 202200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20230726 | 202100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20230726 | 202000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20230726 | 201900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20230726 | 201800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20230726 | 201700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20230726 | 201600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20230726 | 201500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20230726 | 201400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20230726 | 201300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20230726 | 201200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20230726 | 201100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20230726 | 201000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20230726 | 200900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20230726 | 200800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20230726 | 200700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 33 | 20230726 | 200600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20230726 | 200500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20230726 | 200400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20230726 | 200300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20230726 | 200200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20230726 | 200100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20230726 | 200000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20230726 | 195900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20230726 | 195800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20230726 | 195700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20230726 | 195600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20230726 | 195500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20230726 | 195400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20230726 | 195300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20230726 | 195200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20230726 | 195100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20230726 | 195000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20230726 | 194900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20230726 | 194800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20230726 | 194700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20230726 | 194600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20230726 | 194500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20230726 | 194400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20230726 | 194300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20230726 | 194200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20230726 | 194100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20230726 | 194000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20230726 | 193900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20230726 | 193800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20230726 | 193700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 63 | 20230726 | 193600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20230726 | 193500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20230726 | 193400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20230726 | 193300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20230726 | 193200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20230726 | 193100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20230726 | 193000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20230726 | 192900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20230726 | 192800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20230726 | 192700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20230726 | 192600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20230726 | 192500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20230726 | 192400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20230726 | 192300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20230726 | 192200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20230726 | 192100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20230726 | 192000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20230726 | 191900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20230726 | 191800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20230726 | 191700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20230726 | 191600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20230726 | 191500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20230726 | 191400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20230726 | 191300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20230726 | 191200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20230726 | 191100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20230726 | 191000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20230726 | 190900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20230726 | 190800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20230726 | 190700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 93 | 20230726 | 190600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20230726 | 190500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20230726 | 190400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20230726 | 190300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20230726 | 190200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20230726 | 190100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20230726 | 190000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20230726 | 185900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20230726 | 185800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20230726 | 185700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20230726 | 185600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20230726 | 185500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20230726 | 185400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20230726 | 185300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20230726 | 185200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20230726 | 185100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20230726 | 185000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20230726 | 184900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20230726 | 184800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20230726 | 184700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20230726 | 184600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20230726 | 184500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20230726 | 184400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20230726 | 184300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20230726 | 184200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20230726 | 184100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20230726 | 184000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20230726 | 183900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20230726 | 183800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20230726 | 183700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 123 | 20230726 | 183600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20230726 | 183500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20230726 | 183400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20230726 | 183300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20230726 | 183200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20230726 | 183100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20230726 | 183000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20230726 | 182900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20230726 | 182800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20230726 | 182700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20230726 | 182600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20230726 | 182500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20230726 | 182400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20230726 | 182300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20230726 | 182200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20230726 | 182100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20230726 | 182000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20230726 | 181900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20230726 | 181800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20230726 | 181700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20230726 | 181600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20230726 | 181500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20230726 | 181400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20230726 | 181300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20230726 | 181200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20230726 | 181100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20230726 | 181000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20230726 | 180900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20230726 | 180800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20230726 | 180700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 153 | 20230726 | 180600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20230726 | 180500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20230726 | 180400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20230726 | 180300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20230726 | 180200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20230726 | 180100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20230726 | 180000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20230726 | 175900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20230726 | 175800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20230726 | 175700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20230726 | 175600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20230726 | 175500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20230726 | 175400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20230726 | 175300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20230726 | 175200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20230726 | 175100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20230726 | 175000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20230726 | 174900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20230726 | 174800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20230726 | 174700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20230726 | 174600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20230726 | 174500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20230726 | 174400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20230726 | 174300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20230726 | 174200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20230726 | 174100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20230726 | 174000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20230726 | 173900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20230726 | 173800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20230726 | 173700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 183 | 20230726 | 173600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20230726 | 173500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20230726 | 173400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20230726 | 173300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20230726 | 173200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20230726 | 173100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20230726 | 173000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20230726 | 172900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20230726 | 172800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20230726 | 172700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20230726 | 172600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20230726 | 172500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20230726 | 172400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20230726 | 172300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20230726 | 172200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20230726 | 172100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20230726 | 172000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20230726 | 171900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20230726 | 171800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20230726 | 171700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20230726 | 171600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20230726 | 171500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20230726 | 171400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20230726 | 171300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20230726 | 171200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20230726 | 171100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20230726 | 171000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20230726 | 170900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20230726 | 170800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20230726 | 170700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 213 | 20230726 | 170600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20230726 | 170500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20230726 | 170400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20230726 | 170300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20230726 | 170200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20230726 | 170100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20230726 | 170000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20230726 | 165900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20230726 | 165800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20230726 | 165700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20230726 | 165600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20230726 | 165500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20230726 | 165400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20230726 | 165300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20230726 | 165200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20230726 | 165100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20230726 | 165000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20230726 | 164900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20230726 | 164800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20230726 | 164700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20230726 | 164600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20230726 | 164500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20230726 | 164400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20230726 | 164300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20230726 | 164200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20230726 | 164100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20230726 | 164000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20230726 | 163900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20230726 | 163800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20230726 | 163700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 243 | 20230726 | 163600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20230726 | 163500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20230726 | 163400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20230726 | 163300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20230726 | 163200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20230726 | 163100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20230726 | 163000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20230726 | 162900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20230726 | 162800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20230726 | 162700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20230726 | 162600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20230726 | 162500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20230726 | 162400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20230726 | 162300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20230726 | 162200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20230726 | 162100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20230726 | 162000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20230726 | 161900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20230726 | 161800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20230726 | 161700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20230726 | 161600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20230726 | 161500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20230726 | 161400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20230726 | 161300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20230726 | 161200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20230726 | 161100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20230726 | 161000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20230726 | 160900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20230726 | 160800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20230726 | 160700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 273 | 20230726 | 160600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20230726 | 160500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 275 | 20230726 | 160400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 276 | 20230726 | 160300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20230726 | 160200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20230726 | 160100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20230726 | 160000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20230726 | 155900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20230726 | 155800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20230726 | 155700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20230726 | 155600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20230726 | 155500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20230726 | 155400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20230726 | 155300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20230726 | 155200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 288 | 20230726 | 155100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 289 | 20230726 | 155000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20230726 | 154900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 291 | 20230726 | 154800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 292 | 20230726 | 154700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 293 | 20230726 | 154600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 294 | 20230726 | 154500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20230726 | 154400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 296 | 20230726 | 154300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 297 | 20230726 | 154200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 298 | 20230726 | 154100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 299 | 20230726 | 154000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 300 | 20230726 | 153900 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 301 | 20230726 | 153800 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 302 | 20230726 | 153700 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 303 | 20230726 | 153600 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 304 | 20230726 | 153500 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 305 | 20230726 | 153400 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 306 | 20230726 | 153300 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 307 | 20230726 | 153200 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20230726 | 153100 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20230726 | 153000 | 2135280892 | 1296 | 1296 | 1296 | 1296 | 6128 |
| 310 | 20230726 | 152900 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 311 | 20230726 | 152800 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 312 | 20230726 | 152700 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 313 | 20230726 | 152600 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 314 | 20230726 | 152500 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 315 | 20230726 | 152400 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 316 | 20230726 | 152300 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 317 | 20230726 | 152200 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 318 | 20230726 | 152100 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 319 | 20230726 | 152000 | 2127339004 | 1294 | 1294 | 1294 | 1294 | 0 |
| 320 | 20230726 | 151900 | 2127339004 | 1294 | 1293 | 1294 | 1290 | 2232 |
| 321 | 20230726 | 151800 | 2124454643 | 1293 | 1294 | 1294 | 1290 | 4800 |
| 322 | 20230726 | 151700 | 2118250600 | 1294 | 1295 | 1295 | 1290 | 231 |
| 323 | 20230726 | 151600 | 2117951786 | 1290 | 1296 | 1296 | 1290 | 276 |
| 324 | 20230726 | 151500 | 2117595080 | 1290 | 1290 | 1297 | 1290 | 5334 |
| 325 | 20230726 | 151400 | 2110693151 | 1291 | 1282 | 1291 | 1282 | 1001 |
| 326 | 20230726 | 151300 | 2109400988 | 1290 | 1285 | 1290 | 1282 | 804 |
| 327 | 20230726 | 151200 | 2108368907 | 1280 | 1290 | 1290 | 1280 | 1641 |
| 328 | 20230726 | 151100 | 2106266089 | 1290 | 1290 | 1290 | 1277 | 1548 |
| 329 | 20230726 | 151000 | 2104283270 | 1292 | 1285 | 1292 | 1282 | 1872 |
| 330 | 20230726 | 150900 | 2101879511 | 1284 | 1297 | 1297 | 1284 | 36446 |
| 331 | 20230726 | 150800 | 2054861148 | 1297 | 1297 | 1297 | 1297 | 2 |
| 332 | 20230726 | 150700 | 2054858554 | 1299 | 1292 | 1299 | 1292 | 6132 |
| 333 | 20230726 | 150600 | 2046923261 | 1293 | 1293 | 1293 | 1293 | 600 |
| 334 | 20230726 | 150500 | 2046147461 | 1296 | 1295 | 1297 | 1293 | 2208 |
| 335 | 20230726 | 150400 | 2043285714 | 1295 | 1293 | 1295 | 1292 | 5450 |
| 336 | 20230726 | 150300 | 2036243067 | 1293 | 1294 | 1294 | 1293 | 102 |
| 337 | 20230726 | 150200 | 2036111080 | 1293 | 1301 | 1302 | 1293 | 931 |
| 338 | 20230726 | 150100 | 2034906289 | 1293 | 1293 | 1293 | 1293 | 150 |
| 339 | 20230726 | 150000 | 2034712339 | 1292 | 1303 | 1303 | 1292 | 3072 |
| 340 | 20230726 | 145900 | 2030741359 | 1303 | 1293 | 1303 | 1292 | 2022 |
| 341 | 20230726 | 145800 | 2028112722 | 1292 | 1308 | 1326 | 1292 | 3464 |
| 342 | 20230726 | 145700 | 2023558272 | 1308 | 1285 | 1308 | 1285 | 12035 |
| 343 | 20230726 | 145600 | 2008066118 | 1287 | 1286 | 1287 | 1286 | 13 |
| 344 | 20230726 | 145500 | 2008049389 | 1285 | 1285 | 1285 | 1285 | 1 |
| 345 | 20230726 | 145400 | 2008048104 | 1286 | 1285 | 1286 | 1285 | 222 |
| 346 | 20230726 | 145300 | 2007762640 | 1286 | 1286 | 1286 | 1286 | 107 |
| 347 | 20230726 | 145200 | 2007625038 | 1284 | 1279 | 1284 | 1279 | 810 |
| 348 | 20230726 | 145100 | 2006587638 | 1280 | 1280 | 1280 | 1280 | 54 |
| 349 | 20230726 | 145000 | 2006518518 | 1277 | 1277 | 1277 | 1277 | 3930 |
| 350 | 20230726 | 144900 | 2001499908 | 1277 | 1277 | 1277 | 1277 | 0 |
| 351 | 20230726 | 144800 | 2001499908 | 1277 | 1277 | 1277 | 1277 | 4136 |
| 352 | 20230726 | 144700 | 1996218236 | 1278 | 1284 | 1284 | 1278 | 218 |
| 353 | 20230726 | 144600 | 1995939524 | 1287 | 1285 | 1287 | 1285 | 38 |
| 354 | 20230726 | 144500 | 1995890684 | 1280 | 1286 | 1286 | 1280 | 443 |
| 355 | 20230726 | 144400 | 1995323536 | 1280 | 1282 | 1282 | 1280 | 799 |
| 356 | 20230726 | 144300 | 1994300062 | 1287 | 1287 | 1287 | 1287 | 0 |
| 357 | 20230726 | 144200 | 1994300062 | 1287 | 1286 | 1287 | 1286 | 193 |
| 358 | 20230726 | 144100 | 1994051851 | 1282 | 1282 | 1282 | 1282 | 0 |
| 359 | 20230726 | 144000 | 1994051851 | 1282 | 1282 | 1282 | 1282 | 167 |
| 360 | 20230726 | 143900 | 1993837757 | 1282 | 1287 | 1287 | 1282 | 1275 |
| 361 | 20230726 | 143800 | 1992197695 | 1287 | 1287 | 1287 | 1287 | 0 |
| 362 | 20230726 | 143700 | 1992197695 | 1287 | 1306 | 1306 | 1287 | 1457 |
| 363 | 20230726 | 143600 | 1990321560 | 1293 | 1286 | 1307 | 1286 | 838 |
| 364 | 20230726 | 143500 | 1989243773 | 1286 | 1286 | 1286 | 1284 | 235 |
| 365 | 20230726 | 143400 | 1988941763 | 1286 | 1287 | 1287 | 1286 | 530 |
| 366 | 20230726 | 143300 | 1988260172 | 1286 | 1286 | 1286 | 1286 | 0 |
| 367 | 20230726 | 143200 | 1988260172 | 1286 | 1290 | 1296 | 1286 | 390 |
| 368 | 20230726 | 143100 | 1987757163 | 1286 | 1286 | 1286 | 1286 | 111 |
| 369 | 20230726 | 143000 | 1987614417 | 1290 | 1290 | 1290 | 1290 | 112 |
| 370 | 20230726 | 142900 | 1987469937 | 1290 | 1290 | 1290 | 1290 | 217 |
| 371 | 20230726 | 142800 | 1987190007 | 1286 | 1288 | 1288 | 1286 | 2191 |
| 372 | 20230726 | 142700 | 1984371997 | 1287 | 1287 | 1287 | 1287 | 44 |
| 373 | 20230726 | 142600 | 1984315369 | 1287 | 1286 | 1287 | 1286 | 163 |
| 374 | 20230726 | 142500 | 1984105740 | 1286 | 1286 | 1286 | 1286 | 11 |
| 375 | 20230726 | 142400 | 1984091594 | 1286 | 1281 | 1288 | 1277 | 815 |
| 376 | 20230726 | 142300 | 1983047949 | 1281 | 1281 | 1282 | 1281 | 1791 |
| 377 | 20230726 | 142200 | 1980753668 | 1311 | 1282 | 1312 | 1278 | 3464 |
| 378 | 20230726 | 142100 | 1976257453 | 1285 | 1280 | 1288 | 1274 | 518 |
| 379 | 20230726 | 142000 | 1975595981 | 1280 | 1280 | 1280 | 1274 | 1009 |
| 380 | 20230726 | 141900 | 1974306804 | 1277 | 1276 | 1312 | 1276 | 2154 |
| 381 | 20230726 | 141800 | 1971548900 | 1276 | 1302 | 1302 | 1268 | 383 |
| 382 | 20230726 | 141700 | 1971059817 | 1302 | 1274 | 1302 | 1272 | 4963 |
| 383 | 20230726 | 141600 | 1964708263 | 1263 | 1266 | 1266 | 1263 | 1500 |
| 384 | 20230726 | 141500 | 1962812263 | 1266 | 1255 | 1266 | 1255 | 1512 |
| 385 | 20230726 | 141400 | 1960906959 | 1255 | 1255 | 1255 | 1255 | 317 |
| 386 | 20230726 | 141300 | 1960509124 | 1252 | 1252 | 1252 | 1252 | 0 |
| 387 | 20230726 | 141200 | 1960509124 | 1252 | 1253 | 1253 | 1252 | 402 |
| 388 | 20230726 | 141100 | 1960005520 | 1252 | 1255 | 1255 | 1252 | 120 |
| 389 | 20230726 | 141000 | 1959854923 | 1250 | 1251 | 1251 | 1250 | 347 |
| 390 | 20230726 | 140900 | 1959421171 | 1252 | 1254 | 1254 | 1252 | 2335 |
| 391 | 20230726 | 140800 | 1956496940 | 1254 | 1252 | 1254 | 1251 | 578 |
| 392 | 20230726 | 140700 | 1955773782 | 1250 | 1250 | 1250 | 1250 | 0 |
| 393 | 20230726 | 140600 | 1955773782 | 1250 | 1252 | 1252 | 1250 | 1500 |
| 394 | 20230726 | 140500 | 1953898018 | 1252 | 1253 | 1253 | 1252 | 1431 |
| 395 | 20230726 | 140400 | 1952105906 | 1257 | 1251 | 1257 | 1251 | 9439 |
| 396 | 20230726 | 140300 | 1940261611 | 1249 | 1249 | 1249 | 1249 | 23 |
| 397 | 20230726 | 140200 | 1940232884 | 1245 | 1243 | 1245 | 1239 | 29956 |
| 398 | 20230726 | 140100 | 1903073990 | 1242 | 1244 | 1249 | 1240 | 44247 |
| 399 | 20230726 | 140000 | 1848138309 | 1244 | 1244 | 1249 | 1243 | 8309 |
| 400 | 20230726 | 135900 | 1837808016 | 1244 | 1252 | 1255 | 1244 | 6711 |
| 401 | 20230726 | 135800 | 1829437654 | 1252 | 1254 | 1254 | 1252 | 1591 |
| 402 | 20230726 | 135700 | 1827444716 | 1256 | 1256 | 1256 | 1254 | 9648 |
| 403 | 20230726 | 135600 | 1815327588 | 1256 | 1259 | 1259 | 1256 | 1865 |
| 404 | 20230726 | 135500 | 1812981293 | 1259 | 1259 | 1259 | 1259 | 2605 |
| 405 | 20230726 | 135400 | 1809701598 | 1260 | 1261 | 1261 | 1260 | 601 |
| 406 | 20230726 | 135300 | 1808944308 | 1260 | 1260 | 1260 | 1260 | 0 |
| 407 | 20230726 | 135200 | 1808944308 | 1260 | 1262 | 1262 | 1260 | 1963 |
| 408 | 20230726 | 135100 | 1806468804 | 1262 | 1262 | 1267 | 1262 | 740 |
| 409 | 20230726 | 135000 | 1805534592 | 1260 | 1260 | 1260 | 1260 | 3341 |
| 410 | 20230726 | 134900 | 1801324932 | 1260 | 1260 | 1260 | 1260 | 4499 |
| 411 | 20230726 | 134800 | 1795656192 | 1260 | 1260 | 1260 | 1260 | 0 |
| 412 | 20230726 | 134700 | 1795656192 | 1260 | 1260 | 1260 | 1260 | 0 |
| 413 | 20230726 | 134600 | 1795656192 | 1260 | 1260 | 1260 | 1260 | 0 |
| 414 | 20230726 | 134500 | 1795656192 | 1260 | 1260 | 1260 | 1260 | 20 |
| 415 | 20230726 | 134400 | 1795630992 | 1260 | 1260 | 1260 | 1260 | 0 |
| 416 | 20230726 | 134300 | 1795630992 | 1260 | 1260 | 1260 | 1260 | 1 |
| 417 | 20230726 | 134200 | 1795629732 | 1260 | 1260 | 1260 | 1260 | 21 |
| 418 | 20230726 | 134100 | 1795603272 | 1260 | 1259 | 1260 | 1259 | 335 |
| 419 | 20230726 | 134000 | 1795181247 | 1256 | 1260 | 1260 | 1256 | 590 |
| 420 | 20230726 | 133900 | 1794440032 | 1268 | 1261 | 1268 | 1260 | 21 |
| 421 | 20230726 | 133800 | 1794413551 | 1261 | 1265 | 1265 | 1261 | 2017 |
| 422 | 20230726 | 133700 | 1791864873 | 1272 | 1272 | 1272 | 1272 | 0 |
| 423 | 20230726 | 133600 | 1791864873 | 1272 | 1272 | 1272 | 1272 | 1 |
| 424 | 20230726 | 133500 | 1791863601 | 1268 | 1273 | 1273 | 1268 | 41168 |
| 425 | 20230726 | 133400 | 1739578987 | 1272 | 1272 | 1272 | 1272 | 18 |
| 426 | 20230726 | 133300 | 1739556091 | 1273 | 1273 | 1273 | 1273 | 54 |
| 427 | 20230726 | 133200 | 1739487349 | 1274 | 1271 | 1274 | 1271 | 381 |
| 428 | 20230726 | 133100 | 1739003095 | 1274 | 1274 | 1274 | 1274 | 0 |
| 429 | 20230726 | 133000 | 1739003095 | 1274 | 1274 | 1274 | 1274 | 1000 |
| 430 | 20230726 | 132900 | 1737729095 | 1271 | 1271 | 1271 | 1271 | 572 |
| 431 | 20230726 | 132800 | 1737002083 | 1274 | 1274 | 1274 | 1274 | 0 |
| 432 | 20230726 | 132700 | 1737002083 | 1274 | 1272 | 1274 | 1270 | 604 |
| 433 | 20230726 | 132600 | 1736232993 | 1271 | 1274 | 1274 | 1271 | 1888 |
| 434 | 20230726 | 132500 | 1733831555 | 1274 | 1274 | 1274 | 1274 | 0 |
| 435 | 20230726 | 132400 | 1733831555 | 1274 | 1274 | 1274 | 1274 | 6 |
| 436 | 20230726 | 132300 | 1733823911 | 1268 | 1268 | 1270 | 1268 | 17840 |
| 437 | 20230726 | 132200 | 1711190667 | 1263 | 1268 | 1268 | 1263 | 1556 |
| 438 | 20230726 | 132100 | 1709218159 | 1261 | 1261 | 1261 | 1261 | 82 |
| 439 | 20230726 | 132000 | 1709114757 | 1265 | 1265 | 1265 | 1265 | 18 |
| 440 | 20230726 | 131900 | 1709091987 | 1265 | 1264 | 1265 | 1257 | 14490 |
| 441 | 20230726 | 131800 | 1690769251 | 1264 | 1264 | 1264 | 1264 | 481 |
| 442 | 20230726 | 131700 | 1690161267 | 1258 | 1258 | 1258 | 1258 | 0 |
| 443 | 20230726 | 131600 | 1690161267 | 1258 | 1258 | 1258 | 1258 | 0 |
| 444 | 20230726 | 131500 | 1690161267 | 1258 | 1258 | 1258 | 1258 | 3859 |
| 445 | 20230726 | 131400 | 1685306645 | 1257 | 1252 | 1257 | 1252 | 5151 |
| 446 | 20230726 | 131300 | 1678844543 | 1256 | 1251 | 1256 | 1251 | 9716 |
| 447 | 20230726 | 131200 | 1666663112 | 1251 | 1251 | 1251 | 1251 | 1 |
| 448 | 20230726 | 131100 | 1666661861 | 1247 | 1246 | 1247 | 1246 | 675 |
| 449 | 20230726 | 131000 | 1665820801 | 1251 | 1248 | 1251 | 1248 | 4194 |
| 450 | 20230726 | 130900 | 1660576531 | 1244 | 1244 | 1244 | 1244 | 18291 |
| 451 | 20230726 | 130800 | 1637822527 | 1244 | 1245 | 1245 | 1244 | 3541 |
| 452 | 20230726 | 130700 | 1633417522 | 1248 | 1249 | 1249 | 1244 | 6435 |
| 453 | 20230726 | 130600 | 1625392786 | 1250 | 1253 | 1253 | 1250 | 28927 |
| 454 | 20230726 | 130500 | 1589215312 | 1253 | 1253 | 1253 | 1253 | 0 |
| 455 | 20230726 | 130400 | 1589215312 | 1253 | 1253 | 1253 | 1253 | 0 |
| 456 | 20230726 | 130300 | 1589215312 | 1253 | 1255 | 1255 | 1253 | 2816 |
| 457 | 20230726 | 130200 | 1585683406 | 1255 | 1255 | 1255 | 1255 | 17 |
| 458 | 20230726 | 130100 | 1585662071 | 1255 | 1255 | 1255 | 1255 | 9 |
| 459 | 20230726 | 130000 | 1585650776 | 1255 | 1255 | 1255 | 1255 | 175 |
| 460 | 20230726 | 125900 | 1585431151 | 1255 | 1255 | 1255 | 1255 | 0 |
| 461 | 20230726 | 125800 | 1585431151 | 1255 | 1255 | 1255 | 1255 | 203 |
| 462 | 20230726 | 125700 | 1585176386 | 1256 | 1256 | 1256 | 1256 | 0 |
| 463 | 20230726 | 125600 | 1585176386 | 1256 | 1256 | 1256 | 1256 | 0 |
| 464 | 20230726 | 125500 | 1585176386 | 1256 | 1260 | 1260 | 1256 | 2536 |
| 465 | 20230726 | 125400 | 1581985269 | 1256 | 1256 | 1256 | 1256 | 0 |
| 466 | 20230726 | 125300 | 1581985269 | 1256 | 1256 | 1256 | 1256 | 0 |
| 467 | 20230726 | 125200 | 1581985269 | 1256 | 1256 | 1256 | 1256 | 528 |
| 468 | 20230726 | 125100 | 1581322101 | 1256 | 1257 | 1257 | 1256 | 678 |
| 469 | 20230726 | 125000 | 1580470110 | 1257 | 1257 | 1257 | 1257 | 50 |
| 470 | 20230726 | 124900 | 1580407260 | 1257 | 1267 | 1267 | 1257 | 241 |
| 471 | 20230726 | 124800 | 1580101933 | 1255 | 1255 | 1255 | 1255 | 1418 |
| 472 | 20230726 | 124700 | 1578322343 | 1255 | 1255 | 1255 | 1255 | 46 |
| 473 | 20230726 | 124600 | 1578264613 | 1271 | 1251 | 1273 | 1250 | 49704 |
| 474 | 20230726 | 124500 | 1516064487 | 1252 | 1255 | 1255 | 1252 | 11823 |
| 475 | 20230726 | 124400 | 1501253617 | 1266 | 1253 | 1266 | 1253 | 13459 |
| 476 | 20230726 | 124300 | 1484257221 | 1253 | 1255 | 1255 | 1253 | 16765 |
| 477 | 20230726 | 124200 | 1463236572 | 1253 | 1253 | 1253 | 1253 | 0 |
| 478 | 20230726 | 124100 | 1463236572 | 1253 | 1253 | 1259 | 1252 | 1377 |
| 479 | 20230726 | 124000 | 1461510184 | 1253 | 1259 | 1259 | 1253 | 2301 |
| 480 | 20230726 | 123900 | 1458625515 | 1253 | 1255 | 1255 | 1253 | 3835 |
| 481 | 20230726 | 123800 | 1453814185 | 1255 | 1255 | 1255 | 1255 | 1447 |
| 482 | 20230726 | 123700 | 1451998200 | 1255 | 1256 | 1256 | 1255 | 5531 |
| 483 | 20230726 | 123600 | 1445053649 | 1259 | 1261 | 1261 | 1259 | 34016 |
| 484 | 20230726 | 123500 | 1402196769 | 1261 | 1261 | 1261 | 1261 | 583 |
| 485 | 20230726 | 123400 | 1401461606 | 1261 | 1264 | 1264 | 1261 | 12851 |
| 486 | 20230726 | 123300 | 1385226963 | 1263 | 1263 | 1263 | 1263 | 3075 |
| 487 | 20230726 | 123200 | 1381343238 | 1262 | 1264 | 1264 | 1262 | 4821 |
| 488 | 20230726 | 123100 | 1375254614 | 1264 | 1264 | 1264 | 1264 | 2889 |
| 489 | 20230726 | 123000 | 1371602918 | 1264 | 1264 | 1264 | 1263 | 7279 |
| 490 | 20230726 | 122900 | 1362406473 | 1264 | 1264 | 1264 | 1264 | 3199 |
| 491 | 20230726 | 122800 | 1358362937 | 1264 | 1264 | 1264 | 1264 | 0 |
| 492 | 20230726 | 122700 | 1358362937 | 1264 | 1266 | 1266 | 1264 | 4220 |
| 493 | 20230726 | 122600 | 1353024157 | 1266 | 1266 | 1266 | 1266 | 20 |
| 494 | 20230726 | 122500 | 1352998837 | 1266 | 1266 | 1266 | 1266 | 10 |
| 495 | 20230726 | 122400 | 1352986177 | 1266 | 1266 | 1266 | 1266 | 214 |
| 496 | 20230726 | 122300 | 1352715253 | 1266 | 1267 | 1268 | 1266 | 2130 |
| 497 | 20230726 | 122200 | 1350016506 | 1267 | 1267 | 1267 | 1267 | 233 |
| 498 | 20230726 | 122100 | 1349721295 | 1266 | 1267 | 1267 | 1266 | 3630 |
| 499 | 20230726 | 122000 | 1345123803 | 1266 | 1266 | 1266 | 1266 | 0 |
| 500 | 20230726 | 121900 | 1345123803 | 1266 | 1266 | 1266 | 1266 | 0 |
| 501 | 20230726 | 121800 | 1345123803 | 1266 | 1266 | 1266 | 1266 | 0 |
| 502 | 20230726 | 121700 | 1345123803 | 1266 | 1274 | 1274 | 1266 | 1415 |
| 503 | 20230726 | 121600 | 1343332333 | 1274 | 1267 | 1274 | 1267 | 514 |
| 504 | 20230726 | 121500 | 1342680997 | 1266 | 1266 | 1266 | 1266 | 0 |
| 505 | 20230726 | 121400 | 1342680997 | 1266 | 1264 | 1266 | 1264 | 858 |
| 506 | 20230726 | 121300 | 1341594883 | 1264 | 1264 | 1264 | 1264 | 137 |
| 507 | 20230726 | 121200 | 1341421715 | 1264 | 1264 | 1264 | 1264 | 43 |
| 508 | 20230726 | 121100 | 1341367363 | 1264 | 1264 | 1264 | 1264 | 500 |
| 509 | 20230726 | 121000 | 1340735363 | 1265 | 1266 | 1266 | 1265 | 975 |
| 510 | 20230726 | 120900 | 1339501644 | 1266 | 1266 | 1266 | 1266 | 2441 |
| 511 | 20230726 | 120800 | 1336411338 | 1266 | 1268 | 1268 | 1266 | 1341 |
| 512 | 20230726 | 120700 | 1334712552 | 1268 | 1268 | 1268 | 1268 | 103 |
| 513 | 20230726 | 120600 | 1334581948 | 1269 | 1269 | 1269 | 1269 | 1 |
| 514 | 20230726 | 120500 | 1334580679 | 1268 | 1270 | 1270 | 1268 | 8455 |
| 515 | 20230726 | 120400 | 1323858301 | 1269 | 1269 | 1269 | 1269 | 0 |
| 516 | 20230726 | 120300 | 1323858301 | 1269 | 1270 | 1276 | 1269 | 708 |
| 517 | 20230726 | 120200 | 1322958851 | 1270 | 1280 | 1280 | 1270 | 213 |
| 518 | 20230726 | 120100 | 1322688331 | 1280 | 1271 | 1280 | 1271 | 1448 |
| 519 | 20230726 | 120000 | 1320847859 | 1271 | 1271 | 1271 | 1271 | 230 |
| 520 | 20230726 | 115900 | 1320555529 | 1271 | 1268 | 1271 | 1268 | 4895 |
| 521 | 20230726 | 115800 | 1314343563 | 1268 | 1267 | 1269 | 1266 | 1519 |
| 522 | 20230726 | 115700 | 1312417472 | 1270 | 1267 | 1270 | 1267 | 3 |
| 523 | 20230726 | 115600 | 1312413668 | 1270 | 1266 | 1270 | 1266 | 103 |
| 524 | 20230726 | 115500 | 1312282866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 525 | 20230726 | 115400 | 1312282866 | 1270 | 1262 | 1270 | 1262 | 3599 |
| 526 | 20230726 | 115300 | 1307740528 | 1265 | 1265 | 1265 | 1265 | 305 |
| 527 | 20230726 | 115200 | 1307354703 | 1263 | 1272 | 1272 | 1261 | 22460 |
| 528 | 20230726 | 115100 | 1278872728 | 1273 | 1273 | 1273 | 1273 | 306 |
| 529 | 20230726 | 115000 | 1278483190 | 1274 | 1274 | 1274 | 1274 | 200 |
| 530 | 20230726 | 114900 | 1278228390 | 1276 | 1276 | 1276 | 1276 | 0 |
| 531 | 20230726 | 114800 | 1278228390 | 1276 | 1273 | 1276 | 1273 | 691 |
| 532 | 20230726 | 114700 | 1277346824 | 1275 | 1276 | 1276 | 1275 | 1039 |
| 533 | 20230726 | 114600 | 1276022088 | 1276 | 1276 | 1276 | 1276 | 1362 |
| 534 | 20230726 | 114500 | 1274284176 | 1275 | 1275 | 1275 | 1275 | 242 |
| 535 | 20230726 | 114400 | 1273975626 | 1276 | 1276 | 1276 | 1276 | 0 |
| 536 | 20230726 | 114300 | 1273975626 | 1276 | 1280 | 1281 | 1276 | 1364 |
| 537 | 20230726 | 114200 | 1272234464 | 1281 | 1283 | 1283 | 1278 | 1260 |
| 538 | 20230726 | 114100 | 1270623254 | 1285 | 1285 | 1285 | 1285 | 0 |
| 539 | 20230726 | 114000 | 1270623254 | 1285 | 1283 | 1285 | 1283 | 1245 |
| 540 | 20230726 | 113900 | 1269023585 | 1285 | 1283 | 1285 | 1283 | 15 |
| 541 | 20230726 | 113800 | 1269004338 | 1276 | 1283 | 1285 | 1276 | 135 |
| 542 | 20230726 | 113700 | 1268831096 | 1285 | 1283 | 1285 | 1283 | 5000 |
| 543 | 20230726 | 113600 | 1262406420 | 1280 | 1280 | 1280 | 1280 | 1743 |
| 544 | 20230726 | 113500 | 1260175380 | 1278 | 1278 | 1278 | 1278 | 0 |
| 545 | 20230726 | 113400 | 1260175380 | 1278 | 1278 | 1278 | 1278 | 396 |
| 546 | 20230726 | 113300 | 1259669292 | 1277 | 1272 | 1277 | 1272 | 203 |
| 547 | 20230726 | 113200 | 1259410835 | 1274 | 1275 | 1275 | 1274 | 983 |
| 548 | 20230726 | 113100 | 1258158475 | 1277 | 1277 | 1277 | 1277 | 3 |
| 549 | 20230726 | 113000 | 1258154644 | 1278 | 1272 | 1278 | 1272 | 106 |
| 550 | 20230726 | 112900 | 1258019212 | 1278 | 1278 | 1278 | 1278 | 100 |
| 551 | 20230726 | 112800 | 1257891412 | 1272 | 1272 | 1272 | 1272 | 333 |
| 552 | 20230726 | 112700 | 1257467836 | 1283 | 1283 | 1283 | 1283 | 0 |
| 553 | 20230726 | 112600 | 1257467836 | 1283 | 1282 | 1283 | 1282 | 500 |
| 554 | 20230726 | 112500 | 1256826380 | 1283 | 1283 | 1283 | 1283 | 100 |
| 555 | 20230726 | 112400 | 1256698080 | 1272 | 1279 | 1285 | 1272 | 1057 |
| 556 | 20230726 | 112300 | 1255343313 | 1271 | 1271 | 1271 | 1271 | 0 |
| 557 | 20230726 | 112200 | 1255343313 | 1271 | 1271 | 1271 | 1271 | 21 |
| 558 | 20230726 | 112100 | 1255316622 | 1268 | 1268 | 1268 | 1268 | 589 |
| 559 | 20230726 | 112000 | 1254569770 | 1266 | 1266 | 1266 | 1266 | 301 |
| 560 | 20230726 | 111900 | 1254188704 | 1266 | 1268 | 1268 | 1266 | 1893 |
| 561 | 20230726 | 111800 | 1251791264 | 1271 | 1267 | 1271 | 1267 | 825 |
| 562 | 20230726 | 111700 | 1250744689 | 1275 | 1275 | 1275 | 1275 | 0 |
| 563 | 20230726 | 111600 | 1250744689 | 1275 | 1265 | 1275 | 1264 | 768 |
| 564 | 20230726 | 111500 | 1249773648 | 1263 | 1263 | 1263 | 1263 | 892 |
| 565 | 20230726 | 111400 | 1248647052 | 1266 | 1266 | 1266 | 1266 | 24 |
| 566 | 20230726 | 111300 | 1248616668 | 1275 | 1275 | 1275 | 1275 | 5 |
| 567 | 20230726 | 111200 | 1248610293 | 1280 | 1270 | 1280 | 1270 | 1000 |
| 568 | 20230726 | 111100 | 1247340012 | 1270 | 1270 | 1270 | 1270 | 78 |
| 569 | 20230726 | 111000 | 1247240952 | 1260 | 1262 | 1262 | 1260 | 3753 |
| 570 | 20230726 | 110900 | 1242510788 | 1261 | 1267 | 1269 | 1261 | 2241 |
| 571 | 20230726 | 110800 | 1239680379 | 1272 | 1279 | 1279 | 1269 | 9991 |
| 572 | 20230726 | 110700 | 1226997286 | 1272 | 1273 | 1279 | 1272 | 422 |
| 573 | 20230726 | 110600 | 1226457893 | 1273 | 1272 | 1273 | 1272 | 398 |
| 574 | 20230726 | 110500 | 1225951244 | 1272 | 1272 | 1272 | 1272 | 0 |
| 575 | 20230726 | 110400 | 1225951244 | 1272 | 1272 | 1272 | 1272 | 335 |
| 576 | 20230726 | 110300 | 1225525124 | 1272 | 1277 | 1277 | 1272 | 11812 |
| 577 | 20230726 | 110200 | 1210457865 | 1277 | 1277 | 1277 | 1277 | 1 |
| 578 | 20230726 | 110100 | 1210456588 | 1271 | 1271 | 1271 | 1271 | 0 |
| 579 | 20230726 | 110000 | 1210456588 | 1271 | 1271 | 1271 | 1271 | 15 |
| 580 | 20230726 | 105900 | 1210437523 | 1274 | 1274 | 1274 | 1274 | 2981 |
| 581 | 20230726 | 105800 | 1206639729 | 1274 | 1274 | 1274 | 1274 | 5 |
| 582 | 20230726 | 105700 | 1206633359 | 1274 | 1274 | 1274 | 1274 | 5 |
| 583 | 20230726 | 105600 | 1206626989 | 1275 | 1275 | 1275 | 1275 | 40 |
| 584 | 20230726 | 105500 | 1206575989 | 1275 | 1274 | 1275 | 1274 | 1888 |
| 585 | 20230726 | 105400 | 1204168799 | 1270 | 1270 | 1270 | 1270 | 138 |
| 586 | 20230726 | 105300 | 1203993539 | 1269 | 1275 | 1275 | 1269 | 7167 |
| 587 | 20230726 | 105200 | 1194895771 | 1270 | 1276 | 1276 | 1270 | 1824 |
| 588 | 20230726 | 105100 | 1192571901 | 1278 | 1273 | 1278 | 1273 | 2076 |
| 589 | 20230726 | 105000 | 1189926143 | 1265 | 1268 | 1274 | 1265 | 6563 |
| 590 | 20230726 | 104900 | 1181586563 | 1265 | 1262 | 1265 | 1262 | 3851 |
| 591 | 20230726 | 104800 | 1176717853 | 1259 | 1254 | 1259 | 1254 | 1843 |
| 592 | 20230726 | 104700 | 1174401956 | 1254 | 1255 | 1255 | 1254 | 1384 |
| 593 | 20230726 | 104600 | 1172665153 | 1255 | 1255 | 1255 | 1251 | 2991 |
| 594 | 20230726 | 104500 | 1168911846 | 1250 | 1252 | 1256 | 1250 | 22524 |
| 595 | 20230726 | 104400 | 1140753106 | 1252 | 1256 | 1262 | 1252 | 8030 |
| 596 | 20230726 | 104300 | 1130689158 | 1256 | 1264 | 1265 | 1256 | 9072 |
| 597 | 20230726 | 104200 | 1119276071 | 1264 | 1269 | 1270 | 1264 | 4599 |
| 598 | 20230726 | 104100 | 1113458230 | 1269 | 1268 | 1270 | 1268 | 1955 |
| 599 | 20230726 | 104000 | 1110977432 | 1268 | 1263 | 1268 | 1263 | 2077 |
| 600 | 20230726 | 103900 | 1108349926 | 1268 | 1265 | 1268 | 1262 | 1312 |
| 601 | 20230726 | 103800 | 1106690011 | 1265 | 1263 | 1265 | 1263 | 409 |
| 602 | 20230726 | 103700 | 1106172644 | 1262 | 1262 | 1262 | 1262 | 1 |
| 603 | 20230726 | 103600 | 1106171382 | 1262 | 1263 | 1269 | 1262 | 826 |
| 604 | 20230726 | 103500 | 1105127539 | 1269 | 1264 | 1269 | 1259 | 21134 |
| 605 | 20230726 | 103400 | 1078458325 | 1268 | 1270 | 1270 | 1265 | 8648 |
| 606 | 20230726 | 103300 | 1067509632 | 1278 | 1270 | 1279 | 1265 | 42038 |
| 607 | 20230726 | 103200 | 1014241418 | 1270 | 1271 | 1274 | 1270 | 2155 |
| 608 | 20230726 | 103100 | 1011504563 | 1271 | 1275 | 1281 | 1271 | 5909 |
| 609 | 20230726 | 103000 | 1003985016 | 1275 | 1273 | 1275 | 1273 | 2497 |
| 610 | 20230726 | 102900 | 1000804263 | 1270 | 1270 | 1271 | 1270 | 9391 |
| 611 | 20230726 | 102800 | 988877411 | 1273 | 1270 | 1275 | 1270 | 3607 |
| 612 | 20230726 | 102700 | 984295962 | 1270 | 1274 | 1274 | 1270 | 18723 |
| 613 | 20230726 | 102600 | 960479371 | 1274 | 1277 | 1277 | 1274 | 17480 |
| 614 | 20230726 | 102500 | 938202979 | 1281 | 1277 | 1281 | 1277 | 1686 |
| 615 | 20230726 | 102400 | 936049674 | 1277 | 1276 | 1278 | 1276 | 139 |
| 616 | 20230726 | 102300 | 935872200 | 1281 | 1281 | 1281 | 1281 | 100 |
| 617 | 20230726 | 102200 | 935744100 | 1281 | 1275 | 1281 | 1275 | 62 |
| 618 | 20230726 | 102100 | 935664733 | 1275 | 1276 | 1276 | 1275 | 3143 |
| 619 | 20230726 | 102000 | 931654775 | 1276 | 1276 | 1276 | 1276 | 2005 |
| 620 | 20230726 | 101900 | 929096395 | 1276 | 1285 | 1285 | 1276 | 155 |
| 621 | 20230726 | 101800 | 928897913 | 1283 | 1278 | 1283 | 1276 | 4672 |
| 622 | 20230726 | 101700 | 922934028 | 1278 | 1279 | 1279 | 1278 | 631 |
| 623 | 20230726 | 101600 | 922127092 | 1287 | 1282 | 1287 | 1278 | 21695 |
| 624 | 20230726 | 101500 | 894385810 | 1283 | 1285 | 1285 | 1283 | 7356 |
| 625 | 20230726 | 101400 | 884945820 | 1283 | 1283 | 1283 | 1283 | 2327 |
| 626 | 20230726 | 101300 | 881960279 | 1281 | 1281 | 1281 | 1280 | 1014 |
| 627 | 20230726 | 101200 | 880662058 | 1280 | 1283 | 1287 | 1279 | 10917 |
| 628 | 20230726 | 101100 | 866675496 | 1280 | 1284 | 1284 | 1280 | 619 |
| 629 | 20230726 | 101000 | 865881740 | 1284 | 1282 | 1284 | 1278 | 12736 |
| 630 | 20230726 | 100900 | 849574434 | 1282 | 1290 | 1290 | 1282 | 8289 |
| 631 | 20230726 | 100800 | 838937233 | 1284 | 1295 | 1295 | 1284 | 12860 |
| 632 | 20230726 | 100700 | 822392222 | 1297 | 1291 | 1297 | 1290 | 7116 |
| 633 | 20230726 | 100600 | 813210067 | 1291 | 1291 | 1291 | 1291 | 580 |
| 634 | 20230726 | 100500 | 812461287 | 1290 | 1293 | 1293 | 1290 | 804 |
| 635 | 20230726 | 100400 | 811423459 | 1292 | 1288 | 1305 | 1288 | 5424 |
| 636 | 20230726 | 100300 | 804415019 | 1288 | 1291 | 1291 | 1287 | 8881 |
| 637 | 20230726 | 100200 | 792972549 | 1291 | 1288 | 1293 | 1288 | 2672 |
| 638 | 20230726 | 100100 | 789524844 | 1288 | 1296 | 1296 | 1288 | 9002 |
| 639 | 20230726 | 100000 | 777900758 | 1296 | 1294 | 1296 | 1294 | 469 |
| 640 | 20230726 | 095900 | 777293292 | 1293 | 1296 | 1296 | 1293 | 3145 |
| 641 | 20230726 | 095800 | 773224102 | 1296 | 1311 | 1311 | 1296 | 3567 |
| 642 | 20230726 | 095700 | 768585461 | 1304 | 1306 | 1318 | 1304 | 5173 |
| 643 | 20230726 | 095600 | 761833931 | 1306 | 1316 | 1320 | 1306 | 3548 |
| 644 | 20230726 | 095500 | 757191836 | 1310 | 1312 | 1312 | 1310 | 1635 |
| 645 | 20230726 | 095400 | 755049126 | 1312 | 1313 | 1325 | 1312 | 654 |
| 646 | 20230726 | 095300 | 754188885 | 1313 | 1314 | 1314 | 1313 | 113 |
| 647 | 20230726 | 095200 | 754040470 | 1315 | 1319 | 1319 | 1315 | 12156 |
| 648 | 20230726 | 095100 | 738027526 | 1323 | 1323 | 1323 | 1323 | 0 |
| 649 | 20230726 | 095000 | 738027526 | 1323 | 1323 | 1323 | 1323 | 21 |
| 650 | 20230726 | 094900 | 737999743 | 1319 | 1319 | 1319 | 1319 | 169 |
| 651 | 20230726 | 094800 | 737776832 | 1319 | 1320 | 1320 | 1319 | 999 |
| 652 | 20230726 | 094700 | 736459088 | 1320 | 1320 | 1320 | 1320 | 0 |
| 653 | 20230726 | 094600 | 736459088 | 1320 | 1319 | 1320 | 1319 | 26 |
| 654 | 20230726 | 094500 | 736424788 | 1327 | 1327 | 1327 | 1327 | 16 |
| 655 | 20230726 | 094400 | 736403556 | 1327 | 1327 | 1327 | 1319 | 6029 |
| 656 | 20230726 | 094300 | 728443930 | 1321 | 1320 | 1321 | 1320 | 911 |
| 657 | 20230726 | 094200 | 727240777 | 1334 | 1320 | 1334 | 1320 | 2338 |
| 658 | 20230726 | 094100 | 724137882 | 1321 | 1328 | 1328 | 1321 | 7426 |
| 659 | 20230726 | 094000 | 714313072 | 1328 | 1328 | 1328 | 1328 | 730 |
| 660 | 20230726 | 093900 | 713343632 | 1327 | 1328 | 1328 | 1327 | 8310 |
| 661 | 20230726 | 093800 | 702307992 | 1332 | 1328 | 1332 | 1328 | 5253 |
| 662 | 20230726 | 093700 | 695327165 | 1328 | 1326 | 1338 | 1322 | 16972 |
| 663 | 20230726 | 093600 | 672661313 | 1322 | 1326 | 1326 | 1322 | 5264 |
| 664 | 20230726 | 093500 | 665691969 | 1327 | 1327 | 1335 | 1326 | 5779 |
| 665 | 20230726 | 093400 | 657997562 | 1333 | 1327 | 1333 | 1323 | 4343 |
| 666 | 20230726 | 093300 | 652225148 | 1328 | 1326 | 1328 | 1322 | 4779 |
| 667 | 20230726 | 093200 | 645898691 | 1326 | 1326 | 1328 | 1321 | 6180 |
| 668 | 20230726 | 093100 | 637704160 | 1326 | 1324 | 1326 | 1317 | 2727 |
| 669 | 20230726 | 093000 | 634100663 | 1317 | 1314 | 1317 | 1312 | 22121 |
| 670 | 20230726 | 092900 | 605006712 | 1315 | 1318 | 1324 | 1315 | 12604 |
| 671 | 20230726 | 092800 | 588378046 | 1319 | 1311 | 1319 | 1306 | 15270 |
| 672 | 20230726 | 092700 | 568281043 | 1311 | 1299 | 1311 | 1299 | 18140 |
| 673 | 20230726 | 092600 | 544555774 | 1299 | 1300 | 1307 | 1299 | 7983 |
| 674 | 20230726 | 092500 | 534170213 | 1294 | 1300 | 1300 | 1294 | 9395 |
| 675 | 20230726 | 092400 | 522007228 | 1301 | 1305 | 1307 | 1301 | 2885 |
| 676 | 20230726 | 092300 | 518252059 | 1302 | 1302 | 1305 | 1302 | 7653 |
| 677 | 20230726 | 092200 | 508279296 | 1302 | 1295 | 1302 | 1288 | 3900 |
| 678 | 20230726 | 092100 | 503227956 | 1296 | 1289 | 1296 | 1288 | 13003 |
| 679 | 20230726 | 092000 | 486427221 | 1289 | 1294 | 1295 | 1289 | 13600 |
| 680 | 20230726 | 091900 | 468872941 | 1291 | 1299 | 1300 | 1291 | 7711 |
| 681 | 20230726 | 091800 | 458863661 | 1300 | 1299 | 1302 | 1293 | 9251 |
| 682 | 20230726 | 091700 | 446845131 | 1295 | 1287 | 1295 | 1284 | 5241 |
| 683 | 20230726 | 091600 | 440077841 | 1287 | 1274 | 1289 | 1274 | 22275 |
| 684 | 20230726 | 091500 | 411571362 | 1274 | 1278 | 1280 | 1267 | 62761 |
| 685 | 20230726 | 091400 | 331568245 | 1270 | 1287 | 1287 | 1270 | 38393 |
| 686 | 20230726 | 091300 | 282518635 | 1287 | 1294 | 1295 | 1287 | 4388 |
| 687 | 20230726 | 091200 | 276856149 | 1295 | 1295 | 1296 | 1294 | 2097 |
| 688 | 20230726 | 091100 | 274140732 | 1294 | 1291 | 1297 | 1285 | 34483 |
| 689 | 20230726 | 091000 | 229795898 | 1289 | 1290 | 1291 | 1289 | 3885 |
| 690 | 20230726 | 090900 | 224784413 | 1298 | 1292 | 1299 | 1289 | 19662 |
| 691 | 20230726 | 090800 | 199373288 | 1291 | 1294 | 1296 | 1291 | 8502 |
| 692 | 20230726 | 090700 | 188376776 | 1296 | 1295 | 1296 | 1294 | 14103 |
| 693 | 20230726 | 090600 | 170115579 | 1295 | 1310 | 1310 | 1293 | 31995 |
| 694 | 20230726 | 090500 | 128479740 | 1311 | 1316 | 1316 | 1311 | 16 |
| 695 | 20230726 | 090400 | 128458719 | 1317 | 1316 | 1319 | 1316 | 55 |
| 696 | 20230726 | 090300 | 128386183 | 1311 | 1308 | 1311 | 1303 | 12272 |
| 697 | 20230726 | 090200 | 112366656 | 1308 | 1311 | 1311 | 1302 | 32520 |
| 698 | 20230726 | 090100 | 69977355 | 1311 | 1320 | 1320 | 1304 | 29775 |
| 699 | 20230726 | 090000 | 31047041 | 1316 | 1322 | 1338 | 1313 | 23519 |