35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 3 | 20230802 | 204200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230802 | 204100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230802 | 204000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230802 | 203900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230802 | 203800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230802 | 203700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230802 | 203600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230802 | 203500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230802 | 203400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230802 | 203300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230802 | 203200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230802 | 203100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230802 | 203000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230802 | 202900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230802 | 202800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230802 | 202700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230802 | 202600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230802 | 202500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230802 | 202400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230802 | 202300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230802 | 202200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230802 | 202100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230802 | 202000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230802 | 201900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230802 | 201800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230802 | 201700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230802 | 201600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230802 | 201500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230802 | 201400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230802 | 201300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 33 | 20230802 | 201200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230802 | 201100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230802 | 201000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230802 | 200900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230802 | 200800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230802 | 200700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230802 | 200600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230802 | 200500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230802 | 200400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230802 | 200300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230802 | 200200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230802 | 200100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230802 | 200000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230802 | 195900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230802 | 195800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230802 | 195700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230802 | 195600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230802 | 195500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230802 | 195400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230802 | 195300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230802 | 195200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230802 | 195100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230802 | 195000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230802 | 194900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230802 | 194800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230802 | 194700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230802 | 194600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230802 | 194500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230802 | 194400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230802 | 194300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 63 | 20230802 | 194200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230802 | 194100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230802 | 194000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230802 | 193900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230802 | 193800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230802 | 193700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230802 | 193600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230802 | 193500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230802 | 193400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230802 | 193300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230802 | 193200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230802 | 193100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230802 | 193000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230802 | 192900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230802 | 192800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230802 | 192700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230802 | 192600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230802 | 192500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230802 | 192400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230802 | 192300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230802 | 192200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230802 | 192100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230802 | 192000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230802 | 191900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230802 | 191800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230802 | 191700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230802 | 191600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230802 | 191500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230802 | 191400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230802 | 191300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 93 | 20230802 | 191200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230802 | 191100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230802 | 191000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230802 | 190900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230802 | 190800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230802 | 190700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230802 | 190600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230802 | 190500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230802 | 190400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230802 | 190300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230802 | 190200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230802 | 190100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230802 | 190000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230802 | 185900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230802 | 185800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230802 | 185700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230802 | 185600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230802 | 185500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230802 | 185400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230802 | 185300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230802 | 185200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230802 | 185100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230802 | 185000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230802 | 184900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230802 | 184800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230802 | 184700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230802 | 184600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230802 | 184500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230802 | 184400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230802 | 184300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 123 | 20230802 | 184200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230802 | 184100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230802 | 184000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230802 | 183900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230802 | 183800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230802 | 183700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230802 | 183600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230802 | 183500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230802 | 183400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230802 | 183300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230802 | 183200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230802 | 183100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230802 | 183000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230802 | 182900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230802 | 182800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230802 | 182700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230802 | 182600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230802 | 182500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230802 | 182400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230802 | 182300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230802 | 182200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230802 | 182100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230802 | 182000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230802 | 181900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230802 | 181800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230802 | 181700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230802 | 181600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230802 | 181500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230802 | 181400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230802 | 181300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 153 | 20230802 | 181200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230802 | 181100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230802 | 181000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230802 | 180900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230802 | 180800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230802 | 180700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230802 | 180600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230802 | 180500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230802 | 180400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230802 | 180300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230802 | 180200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230802 | 180100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230802 | 180000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230802 | 175900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230802 | 175800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230802 | 175700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230802 | 175600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230802 | 175500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230802 | 175400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230802 | 175300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230802 | 175200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230802 | 175100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230802 | 175000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230802 | 174900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230802 | 174800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230802 | 174700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230802 | 174600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230802 | 174500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230802 | 174400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230802 | 174300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 183 | 20230802 | 174200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230802 | 174100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230802 | 174000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230802 | 173900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230802 | 173800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230802 | 173700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230802 | 173600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230802 | 173500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230802 | 173400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230802 | 173300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230802 | 173200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230802 | 173100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230802 | 173000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230802 | 172900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230802 | 172800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230802 | 172700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230802 | 172600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230802 | 172500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230802 | 172400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230802 | 172300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230802 | 172200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230802 | 172100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230802 | 172000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230802 | 171900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230802 | 171800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230802 | 171700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230802 | 171600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230802 | 171500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230802 | 171400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230802 | 171300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 213 | 20230802 | 171200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230802 | 171100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230802 | 171000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230802 | 170900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230802 | 170800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230802 | 170700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230802 | 170600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230802 | 170500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230802 | 170400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230802 | 170300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230802 | 170200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230802 | 170100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230802 | 170000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230802 | 165900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230802 | 165800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230802 | 165700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230802 | 165600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230802 | 165500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230802 | 165400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230802 | 165300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230802 | 165200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230802 | 165100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230802 | 165000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230802 | 164900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230802 | 164800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230802 | 164700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230802 | 164600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230802 | 164500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230802 | 164400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230802 | 164300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 243 | 20230802 | 164200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230802 | 164100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230802 | 164000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230802 | 163900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230802 | 163800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230802 | 163700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230802 | 163600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230802 | 163500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230802 | 163400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230802 | 163300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230802 | 163200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20230802 | 163100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20230802 | 163000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20230802 | 162900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20230802 | 162800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230802 | 162700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230802 | 162600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230802 | 162500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20230802 | 162400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20230802 | 162300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230802 | 162200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230802 | 162100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20230802 | 162000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20230802 | 161900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20230802 | 161800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20230802 | 161700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20230802 | 161600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20230802 | 161500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20230802 | 161400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20230802 | 161300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 273 | 20230802 | 161200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20230802 | 161100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20230802 | 161000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20230802 | 160900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20230802 | 160800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20230802 | 160700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20230802 | 160600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20230802 | 160500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20230802 | 160400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20230802 | 160300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20230802 | 160200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20230802 | 160100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20230802 | 160000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230802 | 155900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20230802 | 155800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20230802 | 155700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20230802 | 155600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20230802 | 155500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20230802 | 155400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230802 | 155300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20230802 | 155200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230802 | 155100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20230802 | 155000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20230802 | 154900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230802 | 154800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20230802 | 154700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20230802 | 154600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20230802 | 154500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20230802 | 154400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20230802 | 154300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 303 | 20230802 | 154200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20230802 | 154100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20230802 | 154000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20230802 | 153900 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20230802 | 153800 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20230802 | 153700 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20230802 | 153600 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20230802 | 153500 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20230802 | 153400 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20230802 | 153300 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20230802 | 153200 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20230802 | 153100 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20230802 | 153000 | 8525955370 | 4015 | 4015 | 4015 | 4015 | 95797 |
| 316 | 20230802 | 152900 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20230802 | 152800 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20230802 | 152700 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20230802 | 152600 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20230802 | 152500 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20230802 | 152400 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20230802 | 152300 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20230802 | 152200 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20230802 | 152100 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20230802 | 152000 | 8141330415 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20230802 | 151900 | 8141330415 | 4055 | 4050 | 4055 | 4040 | 4636 |
| 327 | 20230802 | 151800 | 8122569175 | 4050 | 4065 | 4070 | 4040 | 11029 |
| 328 | 20230802 | 151700 | 8077935680 | 4070 | 4075 | 4075 | 4050 | 11792 |
| 329 | 20230802 | 151600 | 8030053000 | 4075 | 4070 | 4075 | 4070 | 3235 |
| 330 | 20230802 | 151500 | 8016883375 | 4070 | 4070 | 4070 | 4060 | 2982 |
| 331 | 20230802 | 151400 | 8004768930 | 4070 | 4070 | 4070 | 4065 | 1417 |
| 332 | 20230802 | 151300 | 7999003115 | 4070 | 4060 | 4070 | 4060 | 2825 |
| 333 | 20230802 | 151200 | 7987531520 | 4065 | 4065 | 4065 | 4055 | 3150 |
| 334 | 20230802 | 151100 | 7974746930 | 4065 | 4065 | 4065 | 4060 | 1144 |
| 335 | 20230802 | 151000 | 7970096580 | 4065 | 4065 | 4065 | 4050 | 1346 |
| 336 | 20230802 | 150900 | 7964642775 | 4065 | 4070 | 4075 | 4050 | 8070 |
| 337 | 20230802 | 150800 | 7931850360 | 4070 | 4070 | 4075 | 4065 | 4232 |
| 338 | 20230802 | 150700 | 7914636955 | 4070 | 4070 | 4070 | 4065 | 544 |
| 339 | 20230802 | 150600 | 7912423000 | 4060 | 4060 | 4075 | 4060 | 690 |
| 340 | 20230802 | 150500 | 7909616395 | 4060 | 4050 | 4060 | 4045 | 4249 |
| 341 | 20230802 | 150400 | 7892395680 | 4050 | 4050 | 4050 | 4045 | 2465 |
| 342 | 20230802 | 150300 | 7882414160 | 4050 | 4050 | 4050 | 4045 | 2130 |
| 343 | 20230802 | 150200 | 7873795745 | 4055 | 4045 | 4055 | 4045 | 3641 |
| 344 | 20230802 | 150100 | 7859055620 | 4045 | 4055 | 4055 | 4040 | 1984 |
| 345 | 20230802 | 150000 | 7851025315 | 4055 | 4040 | 4055 | 4040 | 7128 |
| 346 | 20230802 | 145900 | 7822191785 | 4040 | 4060 | 4060 | 4040 | 19972 |
| 347 | 20230802 | 145800 | 7741281670 | 4065 | 4075 | 4075 | 4055 | 5318 |
| 348 | 20230802 | 145700 | 7719696585 | 4075 | 4070 | 4075 | 4070 | 2389 |
| 349 | 20230802 | 145600 | 7709967345 | 4070 | 4065 | 4070 | 4060 | 4198 |
| 350 | 20230802 | 145500 | 7692905620 | 4070 | 4060 | 4070 | 4060 | 2224 |
| 351 | 20230802 | 145400 | 7683869445 | 4065 | 4065 | 4065 | 4060 | 1553 |
| 352 | 20230802 | 145300 | 7677561375 | 4065 | 4070 | 4070 | 4065 | 1656 |
| 353 | 20230802 | 145200 | 7670829535 | 4070 | 4080 | 4080 | 4060 | 8665 |
| 354 | 20230802 | 145100 | 7635624605 | 4075 | 4065 | 4075 | 4065 | 1247 |
| 355 | 20230802 | 145000 | 7630548215 | 4060 | 4070 | 4075 | 4060 | 5926 |
| 356 | 20230802 | 144900 | 7606455125 | 4075 | 4075 | 4075 | 4070 | 556 |
| 357 | 20230802 | 144800 | 7604191650 | 4070 | 4085 | 4085 | 4070 | 2209 |
| 358 | 20230802 | 144700 | 7595195975 | 4085 | 4080 | 4085 | 4080 | 1510 |
| 359 | 20230802 | 144600 | 7589030125 | 4075 | 4075 | 4075 | 4065 | 5394 |
| 360 | 20230802 | 144500 | 7567078575 | 4075 | 4075 | 4075 | 4075 | 721 |
| 361 | 20230802 | 144400 | 7564140500 | 4075 | 4075 | 4085 | 4070 | 4630 |
| 362 | 20230802 | 144300 | 7545270025 | 4070 | 4080 | 4090 | 4070 | 7155 |
| 363 | 20230802 | 144200 | 7516110815 | 4080 | 4090 | 4095 | 4080 | 3037 |
| 364 | 20230802 | 144100 | 7503707295 | 4085 | 4085 | 4085 | 4085 | 511 |
| 365 | 20230802 | 144000 | 7501619860 | 4090 | 4085 | 4090 | 4080 | 2649 |
| 366 | 20230802 | 143900 | 7490805925 | 4080 | 4085 | 4085 | 4080 | 3994 |
| 367 | 20230802 | 143800 | 7474505435 | 4085 | 4085 | 4085 | 4085 | 636 |
| 368 | 20230802 | 143700 | 7471907375 | 4080 | 4085 | 4085 | 4080 | 1676 |
| 369 | 20230802 | 143600 | 7465066040 | 4080 | 4085 | 4085 | 4080 | 525 |
| 370 | 20230802 | 143500 | 7462921785 | 4090 | 4095 | 4100 | 4090 | 2648 |
| 371 | 20230802 | 143400 | 7452086800 | 4095 | 4095 | 4095 | 4090 | 1184 |
| 372 | 20230802 | 143300 | 7447242220 | 4095 | 4100 | 4100 | 4095 | 525 |
| 373 | 20230802 | 143200 | 7445090285 | 4100 | 4115 | 4115 | 4100 | 3978 |
| 374 | 20230802 | 143100 | 7428761870 | 4115 | 4095 | 4120 | 4095 | 4900 |
| 375 | 20230802 | 143000 | 7408638035 | 4085 | 4065 | 4085 | 4065 | 12386 |
| 376 | 20230802 | 142900 | 7358113500 | 4065 | 4065 | 4065 | 4060 | 2893 |
| 377 | 20230802 | 142800 | 7346360055 | 4065 | 4065 | 4065 | 4065 | 141 |
| 378 | 20230802 | 142700 | 7345786890 | 4065 | 4060 | 4065 | 4055 | 1045 |
| 379 | 20230802 | 142600 | 7341545465 | 4065 | 4065 | 4065 | 4060 | 3153 |
| 380 | 20230802 | 142500 | 7328743155 | 4070 | 4070 | 4070 | 4060 | 790 |
| 381 | 20230802 | 142400 | 7325529145 | 4065 | 4085 | 4085 | 4060 | 6788 |
| 382 | 20230802 | 142300 | 7297928520 | 4080 | 4095 | 4095 | 4080 | 6231 |
| 383 | 20230802 | 142200 | 7272491735 | 4095 | 4085 | 4105 | 4080 | 7422 |
| 384 | 20230802 | 142100 | 7242162925 | 4085 | 4095 | 4095 | 4085 | 7823 |
| 385 | 20230802 | 142000 | 7210187230 | 4095 | 4105 | 4105 | 4095 | 3195 |
| 386 | 20230802 | 141900 | 7197099770 | 4100 | 4105 | 4105 | 4100 | 1430 |
| 387 | 20230802 | 141800 | 7191236735 | 4100 | 4100 | 4100 | 4100 | 5414 |
| 388 | 20230802 | 141700 | 7169039335 | 4100 | 4090 | 4100 | 4090 | 1194 |
| 389 | 20230802 | 141600 | 7164149755 | 4095 | 4100 | 4100 | 4085 | 9867 |
| 390 | 20230802 | 141500 | 7123794390 | 4100 | 4110 | 4135 | 4100 | 6359 |
| 391 | 20230802 | 141400 | 7097637410 | 4110 | 4105 | 4110 | 4105 | 1021 |
| 392 | 20230802 | 141300 | 7093442900 | 4100 | 4100 | 4100 | 4095 | 1766 |
| 393 | 20230802 | 141200 | 7086207300 | 4100 | 4105 | 4105 | 4095 | 4438 |
| 394 | 20230802 | 141100 | 7068005785 | 4105 | 4110 | 4110 | 4105 | 632 |
| 395 | 20230802 | 141000 | 7065410165 | 4110 | 4110 | 4110 | 4100 | 5718 |
| 396 | 20230802 | 140900 | 7041929955 | 4110 | 4115 | 4120 | 4110 | 3124 |
| 397 | 20230802 | 140800 | 7029082685 | 4115 | 4115 | 4115 | 4110 | 79 |
| 398 | 20230802 | 140700 | 7028757625 | 4115 | 4115 | 4115 | 4110 | 507 |
| 399 | 20230802 | 140600 | 7026671620 | 4115 | 4135 | 4135 | 4110 | 4145 |
| 400 | 20230802 | 140500 | 7009605135 | 4135 | 4135 | 4135 | 4125 | 1098 |
| 401 | 20230802 | 140400 | 7005069575 | 4135 | 4145 | 4150 | 4135 | 4765 |
| 402 | 20230802 | 140300 | 6985300715 | 4145 | 4145 | 4145 | 4135 | 1722 |
| 403 | 20230802 | 140200 | 6978171020 | 4145 | 4140 | 4145 | 4140 | 1014 |
| 404 | 20230802 | 140100 | 6973968040 | 4145 | 4140 | 4145 | 4135 | 210 |
| 405 | 20230802 | 140000 | 6973098490 | 4140 | 4150 | 4150 | 4140 | 5766 |
| 406 | 20230802 | 135900 | 6949216535 | 4150 | 4150 | 4150 | 4145 | 225 |
| 407 | 20230802 | 135800 | 6948282900 | 4150 | 4150 | 4150 | 4150 | 305 |
| 408 | 20230802 | 135700 | 6947017150 | 4145 | 4145 | 4150 | 4140 | 4321 |
| 409 | 20230802 | 135600 | 6929104975 | 4150 | 4150 | 4150 | 4140 | 3500 |
| 410 | 20230802 | 135500 | 6914595485 | 4160 | 4165 | 4165 | 4155 | 13278 |
| 411 | 20230802 | 135400 | 6859418155 | 4165 | 4145 | 4165 | 4140 | 9269 |
| 412 | 20230802 | 135300 | 6820930245 | 4140 | 4135 | 4145 | 4135 | 5289 |
| 413 | 20230802 | 135200 | 6799023490 | 4135 | 4115 | 4135 | 4110 | 9820 |
| 414 | 20230802 | 135100 | 6758569690 | 4110 | 4105 | 4120 | 4105 | 4375 |
| 415 | 20230802 | 135000 | 6740585115 | 4105 | 4100 | 4105 | 4100 | 2401 |
| 416 | 20230802 | 134900 | 6730733750 | 4100 | 4105 | 4105 | 4100 | 1450 |
| 417 | 20230802 | 134800 | 6724788735 | 4100 | 4100 | 4100 | 4100 | 2688 |
| 418 | 20230802 | 134700 | 6713767935 | 4100 | 4100 | 4100 | 4100 | 1362 |
| 419 | 20230802 | 134600 | 6708183735 | 4100 | 4100 | 4100 | 4100 | 17 |
| 420 | 20230802 | 134500 | 6708114035 | 4100 | 4110 | 4110 | 4100 | 1601 |
| 421 | 20230802 | 134400 | 6701547695 | 4110 | 4105 | 4110 | 4100 | 650 |
| 422 | 20230802 | 134300 | 6698880860 | 4105 | 4105 | 4105 | 4105 | 1839 |
| 423 | 20230802 | 134200 | 6691331765 | 4105 | 4110 | 4115 | 4100 | 362 |
| 424 | 20230802 | 134100 | 6689842805 | 4085 | 4090 | 4110 | 4085 | 20164 |
| 425 | 20230802 | 134000 | 6607255880 | 4090 | 4090 | 4100 | 4090 | 1641 |
| 426 | 20230802 | 133900 | 6600543170 | 4085 | 4105 | 4105 | 4085 | 5672 |
| 427 | 20230802 | 133800 | 6577350790 | 4105 | 4105 | 4105 | 4095 | 893 |
| 428 | 20230802 | 133700 | 6573687925 | 4100 | 4095 | 4105 | 4095 | 307 |
| 429 | 20230802 | 133600 | 6572428065 | 4095 | 4110 | 4110 | 4095 | 3977 |
| 430 | 20230802 | 133500 | 6556117625 | 4110 | 4110 | 4110 | 4105 | 1136 |
| 431 | 20230802 | 133400 | 6551453835 | 4110 | 4130 | 4130 | 4110 | 6211 |
| 432 | 20230802 | 133300 | 6525896310 | 4125 | 4135 | 4135 | 4125 | 1337 |
| 433 | 20230802 | 133200 | 6520374495 | 4135 | 4135 | 4135 | 4135 | 645 |
| 434 | 20230802 | 133100 | 6517707420 | 4135 | 4135 | 4135 | 4130 | 3439 |
| 435 | 20230802 | 133000 | 6503494810 | 4135 | 4120 | 4135 | 4120 | 1350 |
| 436 | 20230802 | 132900 | 6497925105 | 4125 | 4130 | 4130 | 4120 | 2509 |
| 437 | 20230802 | 132800 | 6487580475 | 4125 | 4130 | 4130 | 4125 | 184 |
| 438 | 20230802 | 132700 | 6486820680 | 4130 | 4130 | 4130 | 4130 | 550 |
| 439 | 20230802 | 132600 | 6484549180 | 4130 | 4130 | 4130 | 4120 | 1923 |
| 440 | 20230802 | 132500 | 6476611570 | 4135 | 4110 | 4135 | 4110 | 4897 |
| 441 | 20230802 | 132400 | 6456433285 | 4115 | 4115 | 4120 | 4115 | 328 |
| 442 | 20230802 | 132300 | 6455083190 | 4120 | 4120 | 4120 | 4120 | 498 |
| 443 | 20230802 | 132200 | 6453031430 | 4120 | 4115 | 4120 | 4110 | 223 |
| 444 | 20230802 | 132100 | 6452113765 | 4110 | 4110 | 4125 | 4110 | 2247 |
| 445 | 20230802 | 132000 | 6442866585 | 4110 | 4110 | 4125 | 4105 | 2553 |
| 446 | 20230802 | 131900 | 6432358440 | 4110 | 4120 | 4125 | 4110 | 4042 |
| 447 | 20230802 | 131800 | 6415736965 | 4120 | 4135 | 4135 | 4120 | 244 |
| 448 | 20230802 | 131700 | 6414730880 | 4130 | 4125 | 4140 | 4125 | 1234 |
| 449 | 20230802 | 131600 | 6409630660 | 4125 | 4120 | 4125 | 4115 | 3725 |
| 450 | 20230802 | 131500 | 6394293540 | 4120 | 4120 | 4120 | 4120 | 441 |
| 451 | 20230802 | 131400 | 6392476620 | 4120 | 4125 | 4125 | 4115 | 3026 |
| 452 | 20230802 | 131300 | 6380014220 | 4130 | 4130 | 4130 | 4120 | 1403 |
| 453 | 20230802 | 131200 | 6374225645 | 4130 | 4130 | 4130 | 4130 | 1 |
| 454 | 20230802 | 131100 | 6374221515 | 4120 | 4135 | 4135 | 4120 | 1476 |
| 455 | 20230802 | 131000 | 6368134640 | 4135 | 4125 | 4135 | 4120 | 2824 |
| 456 | 20230802 | 130900 | 6356489705 | 4120 | 4125 | 4125 | 4120 | 821 |
| 457 | 20230802 | 130800 | 6353107130 | 4125 | 4110 | 4125 | 4110 | 738 |
| 458 | 20230802 | 130700 | 6350065840 | 4120 | 4110 | 4120 | 4095 | 8948 |
| 459 | 20230802 | 130600 | 6313376700 | 4095 | 4100 | 4110 | 4080 | 32052 |
| 460 | 20230802 | 130500 | 6182226015 | 4100 | 4135 | 4140 | 4100 | 21233 |
| 461 | 20230802 | 130400 | 6094847835 | 4135 | 4130 | 4135 | 4130 | 2839 |
| 462 | 20230802 | 130300 | 6083121765 | 4130 | 4125 | 4130 | 4125 | 865 |
| 463 | 20230802 | 130200 | 6079550915 | 4120 | 4130 | 4135 | 4120 | 4729 |
| 464 | 20230802 | 130100 | 6060023690 | 4130 | 4105 | 4130 | 4105 | 18412 |
| 465 | 20230802 | 130000 | 5984174515 | 4105 | 4100 | 4105 | 4100 | 12583 |
| 466 | 20230802 | 125900 | 5932582020 | 4105 | 4105 | 4105 | 4105 | 0 |
| 467 | 20230802 | 125800 | 5932582020 | 4105 | 4140 | 4140 | 4105 | 29964 |
| 468 | 20230802 | 125700 | 5809180650 | 4140 | 4145 | 4165 | 4140 | 33000 |
| 469 | 20230802 | 125600 | 5672284070 | 4145 | 4180 | 4180 | 4145 | 44863 |
| 470 | 20230802 | 125500 | 5485790615 | 4180 | 4185 | 4185 | 4180 | 3654 |
| 471 | 20230802 | 125400 | 5470506440 | 4190 | 4190 | 4190 | 4190 | 4356 |
| 472 | 20230802 | 125300 | 5452254800 | 4195 | 4195 | 4195 | 4195 | 0 |
| 473 | 20230802 | 125200 | 5452254800 | 4195 | 4195 | 4195 | 4195 | 383 |
| 474 | 20230802 | 125100 | 5450648115 | 4200 | 4195 | 4200 | 4195 | 1428 |
| 475 | 20230802 | 125000 | 5444655905 | 4200 | 4205 | 4205 | 4200 | 1620 |
| 476 | 20230802 | 124900 | 5437845905 | 4210 | 4210 | 4210 | 4210 | 71 |
| 477 | 20230802 | 124800 | 5437546995 | 4210 | 4195 | 4210 | 4195 | 1131 |
| 478 | 20230802 | 124700 | 5432797935 | 4195 | 4200 | 4200 | 4190 | 351 |
| 479 | 20230802 | 124600 | 5431325690 | 4200 | 4215 | 4215 | 4200 | 376 |
| 480 | 20230802 | 124500 | 5429745195 | 4205 | 4190 | 4225 | 4185 | 8799 |
| 481 | 20230802 | 124400 | 5392859270 | 4195 | 4200 | 4205 | 4195 | 2346 |
| 482 | 20230802 | 124300 | 5383000405 | 4190 | 4195 | 4200 | 4190 | 1691 |
| 483 | 20230802 | 124200 | 5375905495 | 4195 | 4195 | 4195 | 4195 | 1257 |
| 484 | 20230802 | 124100 | 5370632380 | 4195 | 4190 | 4195 | 4175 | 2958 |
| 485 | 20230802 | 124000 | 5358246735 | 4190 | 4210 | 4210 | 4155 | 12625 |
| 486 | 20230802 | 123900 | 5305606775 | 4205 | 4205 | 4205 | 4205 | 476 |
| 487 | 20230802 | 123800 | 5303605195 | 4220 | 4220 | 4220 | 4220 | 30 |
| 488 | 20230802 | 123700 | 5303478595 | 4195 | 4220 | 4220 | 4160 | 26120 |
| 489 | 20230802 | 123600 | 5194085695 | 4225 | 4225 | 4225 | 4225 | 84 |
| 490 | 20230802 | 123500 | 5193730795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 491 | 20230802 | 123400 | 5193730795 | 4220 | 4225 | 4225 | 4220 | 1450 |
| 492 | 20230802 | 123300 | 5187611555 | 4220 | 4220 | 4220 | 4220 | 100 |
| 493 | 20230802 | 123200 | 5187189555 | 4220 | 4220 | 4220 | 4220 | 1392 |
| 494 | 20230802 | 123100 | 5181315315 | 4215 | 4215 | 4215 | 4215 | 1667 |
| 495 | 20230802 | 123000 | 5174288910 | 4215 | 4220 | 4220 | 4210 | 3299 |
| 496 | 20230802 | 122900 | 5160397685 | 4220 | 4215 | 4220 | 4215 | 2005 |
| 497 | 20230802 | 122800 | 5151946585 | 4210 | 4215 | 4215 | 4210 | 1147 |
| 498 | 20230802 | 122700 | 5147113160 | 4215 | 4210 | 4215 | 4210 | 359 |
| 499 | 20230802 | 122600 | 5145600035 | 4215 | 4220 | 4220 | 4215 | 1592 |
| 500 | 20230802 | 122500 | 5138885065 | 4215 | 4215 | 4215 | 4210 | 101 |
| 501 | 20230802 | 122400 | 5138459355 | 4220 | 4220 | 4220 | 4220 | 150 |
| 502 | 20230802 | 122300 | 5137826355 | 4220 | 4220 | 4220 | 4215 | 772 |
| 503 | 20230802 | 122200 | 5134570110 | 4215 | 4220 | 4220 | 4215 | 963 |
| 504 | 20230802 | 122100 | 5130510060 | 4220 | 4220 | 4220 | 4215 | 107 |
| 505 | 20230802 | 122000 | 5130059020 | 4220 | 4220 | 4220 | 4220 | 171 |
| 506 | 20230802 | 121900 | 5129337400 | 4220 | 4220 | 4220 | 4220 | 1050 |
| 507 | 20230802 | 121800 | 5124906400 | 4220 | 4210 | 4220 | 4210 | 856 |
| 508 | 20230802 | 121700 | 5121299080 | 4210 | 4205 | 4210 | 4200 | 29 |
| 509 | 20230802 | 121600 | 5121177120 | 4205 | 4200 | 4210 | 4200 | 3397 |
| 510 | 20230802 | 121500 | 5106882620 | 4200 | 4195 | 4200 | 4195 | 5042 |
| 511 | 20230802 | 121400 | 5085731425 | 4195 | 4200 | 4200 | 4195 | 1486 |
| 512 | 20230802 | 121300 | 5079497620 | 4195 | 4195 | 4205 | 4195 | 310 |
| 513 | 20230802 | 121200 | 5078196410 | 4195 | 4200 | 4205 | 4195 | 4061 |
| 514 | 20230802 | 121100 | 5061139850 | 4205 | 4210 | 4210 | 4205 | 3004 |
| 515 | 20230802 | 121000 | 5048507530 | 4205 | 4215 | 4215 | 4205 | 2150 |
| 516 | 20230802 | 120900 | 5039454205 | 4215 | 4220 | 4225 | 4215 | 432 |
| 517 | 20230802 | 120800 | 5037632415 | 4220 | 4220 | 4225 | 4215 | 1656 |
| 518 | 20230802 | 120700 | 5030648505 | 4225 | 4220 | 4225 | 4220 | 302 |
| 519 | 20230802 | 120600 | 5029372565 | 4225 | 4220 | 4225 | 4220 | 744 |
| 520 | 20230802 | 120500 | 5026231500 | 4230 | 4225 | 4230 | 4225 | 274 |
| 521 | 20230802 | 120400 | 5025073830 | 4225 | 4230 | 4230 | 4220 | 2768 |
| 522 | 20230802 | 120300 | 5013372295 | 4230 | 4230 | 4230 | 4225 | 1092 |
| 523 | 20230802 | 120200 | 5008754575 | 4225 | 4210 | 4225 | 4210 | 1812 |
| 524 | 20230802 | 120100 | 5001101560 | 4210 | 4220 | 4220 | 4200 | 1208 |
| 525 | 20230802 | 120000 | 4996024830 | 4215 | 4205 | 4215 | 4190 | 10396 |
| 526 | 20230802 | 115900 | 4952399640 | 4205 | 4205 | 4205 | 4200 | 398 |
| 527 | 20230802 | 115800 | 4950727225 | 4205 | 4205 | 4205 | 4200 | 1742 |
| 528 | 20230802 | 115700 | 4943404140 | 4200 | 4205 | 4205 | 4195 | 4938 |
| 529 | 20230802 | 115600 | 4922660635 | 4205 | 4210 | 4210 | 4205 | 588 |
| 530 | 20230802 | 115500 | 4920187905 | 4210 | 4200 | 4215 | 4200 | 1719 |
| 531 | 20230802 | 115400 | 4912961880 | 4200 | 4200 | 4200 | 4200 | 923 |
| 532 | 20230802 | 115300 | 4909085280 | 4200 | 4200 | 4200 | 4200 | 200 |
| 533 | 20230802 | 115200 | 4908245280 | 4200 | 4200 | 4200 | 4200 | 1372 |
| 534 | 20230802 | 115100 | 4902482880 | 4200 | 4200 | 4200 | 4200 | 809 |
| 535 | 20230802 | 115000 | 4899085080 | 4200 | 4200 | 4200 | 4195 | 357 |
| 536 | 20230802 | 114900 | 4897587180 | 4195 | 4195 | 4195 | 4195 | 475 |
| 537 | 20230802 | 114800 | 4895594555 | 4195 | 4195 | 4200 | 4195 | 719 |
| 538 | 20230802 | 114700 | 4892577320 | 4200 | 4195 | 4200 | 4195 | 642 |
| 539 | 20230802 | 114600 | 4889882420 | 4195 | 4205 | 4205 | 4195 | 429 |
| 540 | 20230802 | 114500 | 4888080655 | 4205 | 4205 | 4215 | 4205 | 1482 |
| 541 | 20230802 | 114400 | 4881841065 | 4200 | 4175 | 4200 | 4175 | 7304 |
| 542 | 20230802 | 114300 | 4851183665 | 4190 | 4185 | 4190 | 4165 | 1911 |
| 543 | 20230802 | 114200 | 4843196535 | 4185 | 4175 | 4185 | 4155 | 15946 |
| 544 | 20230802 | 114100 | 4776706910 | 4175 | 4185 | 4185 | 4175 | 1401 |
| 545 | 20230802 | 114000 | 4770851935 | 4180 | 4170 | 4180 | 4165 | 7316 |
| 546 | 20230802 | 113900 | 4740333245 | 4170 | 4180 | 4180 | 4170 | 2927 |
| 547 | 20230802 | 113800 | 4728110315 | 4180 | 4190 | 4190 | 4175 | 8168 |
| 548 | 20230802 | 113700 | 4693931635 | 4190 | 4205 | 4205 | 4190 | 20885 |
| 549 | 20230802 | 113600 | 4606283905 | 4200 | 4200 | 4205 | 4200 | 5366 |
| 550 | 20230802 | 113500 | 4583745910 | 4200 | 4210 | 4210 | 4200 | 2715 |
| 551 | 20230802 | 113400 | 4572327100 | 4210 | 4220 | 4220 | 4205 | 3595 |
| 552 | 20230802 | 113300 | 4557192675 | 4215 | 4215 | 4220 | 4215 | 204 |
| 553 | 20230802 | 113200 | 4556332810 | 4215 | 4220 | 4220 | 4215 | 2514 |
| 554 | 20230802 | 113100 | 4545724645 | 4215 | 4205 | 4215 | 4200 | 7542 |
| 555 | 20230802 | 113000 | 4513982800 | 4205 | 4205 | 4205 | 4200 | 3892 |
| 556 | 20230802 | 112900 | 4497631750 | 4205 | 4205 | 4215 | 4205 | 2409 |
| 557 | 20230802 | 112800 | 4487495985 | 4210 | 4205 | 4215 | 4200 | 7493 |
| 558 | 20230802 | 112700 | 4455986180 | 4205 | 4210 | 4215 | 4205 | 1438 |
| 559 | 20230802 | 112600 | 4449935865 | 4210 | 4210 | 4210 | 4210 | 1436 |
| 560 | 20230802 | 112500 | 4443890305 | 4210 | 4215 | 4215 | 4210 | 3211 |
| 561 | 20230802 | 112400 | 4430367350 | 4215 | 4215 | 4215 | 4215 | 1404 |
| 562 | 20230802 | 112300 | 4424449490 | 4210 | 4215 | 4215 | 4210 | 150 |
| 563 | 20230802 | 112200 | 4423817490 | 4215 | 4220 | 4220 | 4210 | 4228 |
| 564 | 20230802 | 112100 | 4406001645 | 4220 | 4210 | 4220 | 4210 | 3442 |
| 565 | 20230802 | 112000 | 4391506040 | 4205 | 4215 | 4220 | 4205 | 1983 |
| 566 | 20230802 | 111900 | 4383154690 | 4215 | 4205 | 4220 | 4205 | 2764 |
| 567 | 20230802 | 111800 | 4371516740 | 4205 | 4210 | 4210 | 4200 | 10342 |
| 568 | 20230802 | 111700 | 4328020230 | 4210 | 4220 | 4220 | 4205 | 6042 |
| 569 | 20230802 | 111600 | 4302572200 | 4220 | 4215 | 4220 | 4215 | 13380 |
| 570 | 20230802 | 111500 | 4246114175 | 4210 | 4210 | 4220 | 4205 | 6213 |
| 571 | 20230802 | 111400 | 4219949175 | 4210 | 4215 | 4220 | 4205 | 40516 |
| 572 | 20230802 | 111300 | 4049359305 | 4215 | 4220 | 4225 | 4215 | 14157 |
| 573 | 20230802 | 111200 | 3989664295 | 4220 | 4225 | 4230 | 4220 | 5441 |
| 574 | 20230802 | 111100 | 3966676545 | 4230 | 4235 | 4235 | 4230 | 2880 |
| 575 | 20230802 | 111000 | 3954491675 | 4235 | 4235 | 4240 | 4235 | 1234 |
| 576 | 20230802 | 110900 | 3949265680 | 4235 | 4235 | 4235 | 4230 | 2366 |
| 577 | 20230802 | 110800 | 3939248415 | 4230 | 4235 | 4235 | 4230 | 1665 |
| 578 | 20230802 | 110700 | 3932204845 | 4235 | 4235 | 4240 | 4235 | 1656 |
| 579 | 20230802 | 110600 | 3925191680 | 4235 | 4240 | 4240 | 4235 | 1424 |
| 580 | 20230802 | 110500 | 3919155820 | 4240 | 4240 | 4240 | 4235 | 3423 |
| 581 | 20230802 | 110400 | 3904648700 | 4240 | 4230 | 4245 | 4230 | 3256 |
| 582 | 20230802 | 110300 | 3890845580 | 4230 | 4230 | 4240 | 4225 | 3683 |
| 583 | 20230802 | 110200 | 3875259145 | 4230 | 4230 | 4240 | 4225 | 4279 |
| 584 | 20230802 | 110100 | 3857148680 | 4225 | 4240 | 4240 | 4225 | 10277 |
| 585 | 20230802 | 110000 | 3813665480 | 4245 | 4245 | 4245 | 4235 | 1293 |
| 586 | 20230802 | 105900 | 3808180450 | 4235 | 4225 | 4240 | 4220 | 10713 |
| 587 | 20230802 | 105800 | 3762864660 | 4225 | 4245 | 4245 | 4225 | 5467 |
| 588 | 20230802 | 105700 | 3739735695 | 4245 | 4245 | 4250 | 4235 | 6850 |
| 589 | 20230802 | 105600 | 3710683250 | 4250 | 4250 | 4250 | 4250 | 294 |
| 590 | 20230802 | 105500 | 3709433750 | 4250 | 4250 | 4250 | 4245 | 2170 |
| 591 | 20230802 | 105400 | 3700214660 | 4250 | 4255 | 4255 | 4250 | 615 |
| 592 | 20230802 | 105300 | 3697600905 | 4250 | 4270 | 4270 | 4250 | 6744 |
| 593 | 20230802 | 105200 | 3668889260 | 4270 | 4265 | 4270 | 4265 | 1708 |
| 594 | 20230802 | 105100 | 3661603885 | 4265 | 4265 | 4270 | 4265 | 1067 |
| 595 | 20230802 | 105000 | 3657052960 | 4265 | 4260 | 4265 | 4260 | 1165 |
| 596 | 20230802 | 104900 | 3652089075 | 4255 | 4255 | 4260 | 4255 | 2286 |
| 597 | 20230802 | 104800 | 3642352125 | 4255 | 4255 | 4260 | 4250 | 1470 |
| 598 | 20230802 | 104700 | 3636104415 | 4250 | 4260 | 4260 | 4250 | 4647 |
| 599 | 20230802 | 104600 | 3616335615 | 4260 | 4275 | 4275 | 4260 | 1504 |
| 600 | 20230802 | 104500 | 3609921775 | 4270 | 4250 | 4270 | 4250 | 11425 |
| 601 | 20230802 | 104400 | 3561243375 | 4245 | 4255 | 4255 | 4245 | 6077 |
| 602 | 20230802 | 104300 | 3535415340 | 4260 | 4265 | 4265 | 4260 | 106 |
| 603 | 20230802 | 104200 | 3534963750 | 4255 | 4265 | 4265 | 4255 | 2113 |
| 604 | 20230802 | 104100 | 3525966055 | 4265 | 4260 | 4265 | 4260 | 319 |
| 605 | 20230802 | 104000 | 3524605540 | 4260 | 4265 | 4270 | 4260 | 2022 |
| 606 | 20230802 | 103900 | 3515981710 | 4265 | 4255 | 4270 | 4255 | 8125 |
| 607 | 20230802 | 103800 | 3481362425 | 4260 | 4260 | 4260 | 4255 | 1492 |
| 608 | 20230802 | 103700 | 3475012255 | 4260 | 4265 | 4265 | 4260 | 3287 |
| 609 | 20230802 | 103600 | 3461004495 | 4265 | 4260 | 4265 | 4255 | 1391 |
| 610 | 20230802 | 103500 | 3455076570 | 4265 | 4285 | 4285 | 4265 | 2781 |
| 611 | 20230802 | 103400 | 3443191820 | 4290 | 4250 | 4290 | 4235 | 16941 |
| 612 | 20230802 | 103300 | 3371185225 | 4250 | 4280 | 4280 | 4250 | 21413 |
| 613 | 20230802 | 103200 | 3279958025 | 4275 | 4285 | 4290 | 4270 | 2409 |
| 614 | 20230802 | 103100 | 3269647660 | 4285 | 4295 | 4295 | 4285 | 1944 |
| 615 | 20230802 | 103000 | 3261313860 | 4290 | 4285 | 4290 | 4285 | 1559 |
| 616 | 20230802 | 102900 | 3254627000 | 4285 | 4285 | 4285 | 4280 | 4290 |
| 617 | 20230802 | 102800 | 3236263265 | 4280 | 4265 | 4285 | 4265 | 3869 |
| 618 | 20230802 | 102700 | 3219734025 | 4265 | 4270 | 4275 | 4265 | 2443 |
| 619 | 20230802 | 102600 | 3209306420 | 4265 | 4285 | 4285 | 4265 | 3836 |
| 620 | 20230802 | 102500 | 3192910805 | 4285 | 4285 | 4290 | 4285 | 2493 |
| 621 | 20230802 | 102400 | 3182220970 | 4275 | 4280 | 4290 | 4275 | 5358 |
| 622 | 20230802 | 102300 | 3159286490 | 4275 | 4275 | 4280 | 4270 | 1698 |
| 623 | 20230802 | 102200 | 3152026720 | 4270 | 4270 | 4275 | 4260 | 9427 |
| 624 | 20230802 | 102100 | 3111786030 | 4280 | 4300 | 4305 | 4270 | 12744 |
| 625 | 20230802 | 102000 | 3057174950 | 4310 | 4320 | 4320 | 4295 | 42920 |
| 626 | 20230802 | 101900 | 2872384105 | 4320 | 4345 | 4345 | 4315 | 13018 |
| 627 | 20230802 | 101800 | 2816097215 | 4345 | 4345 | 4355 | 4340 | 880 |
| 628 | 20230802 | 101700 | 2812276770 | 4355 | 4355 | 4355 | 4345 | 921 |
| 629 | 20230802 | 101600 | 2808271145 | 4355 | 4360 | 4360 | 4345 | 3035 |
| 630 | 20230802 | 101500 | 2795065305 | 4365 | 4360 | 4365 | 4350 | 1658 |
| 631 | 20230802 | 101400 | 2787838355 | 4360 | 4355 | 4360 | 4350 | 584 |
| 632 | 20230802 | 101300 | 2785294965 | 4350 | 4340 | 4350 | 4340 | 4836 |
| 633 | 20230802 | 101200 | 2764293165 | 4340 | 4340 | 4340 | 4335 | 1454 |
| 634 | 20230802 | 101100 | 2757982810 | 4340 | 4330 | 4340 | 4330 | 3797 |
| 635 | 20230802 | 101000 | 2741530425 | 4330 | 4330 | 4335 | 4330 | 3238 |
| 636 | 20230802 | 100900 | 2727508870 | 4330 | 4330 | 4330 | 4330 | 2861 |
| 637 | 20230802 | 100800 | 2715120740 | 4330 | 4335 | 4335 | 4325 | 518 |
| 638 | 20230802 | 100700 | 2712878785 | 4335 | 4330 | 4335 | 4320 | 4413 |
| 639 | 20230802 | 100600 | 2693780100 | 4325 | 4310 | 4325 | 4310 | 8453 |
| 640 | 20230802 | 100500 | 2657261470 | 4315 | 4325 | 4325 | 4310 | 16746 |
| 641 | 20230802 | 100400 | 2585017070 | 4325 | 4330 | 4335 | 4310 | 34347 |
| 642 | 20230802 | 100300 | 2436659860 | 4335 | 4345 | 4345 | 4330 | 12532 |
| 643 | 20230802 | 100200 | 2382308205 | 4345 | 4345 | 4350 | 4345 | 2884 |
| 644 | 20230802 | 100100 | 2369776635 | 4350 | 4355 | 4355 | 4345 | 7136 |
| 645 | 20230802 | 100000 | 2338736590 | 4355 | 4360 | 4360 | 4350 | 1494 |
| 646 | 20230802 | 095900 | 2332233235 | 4350 | 4370 | 4370 | 4345 | 25329 |
| 647 | 20230802 | 095800 | 2222018200 | 4370 | 4365 | 4370 | 4360 | 1670 |
| 648 | 20230802 | 095700 | 2214727800 | 4365 | 4375 | 4375 | 4365 | 7502 |
| 649 | 20230802 | 095600 | 2181952690 | 4375 | 4375 | 4380 | 4370 | 4486 |
| 650 | 20230802 | 095500 | 2162338260 | 4375 | 4390 | 4390 | 4375 | 9615 |
| 651 | 20230802 | 095400 | 2120181465 | 4395 | 4390 | 4395 | 4390 | 1772 |
| 652 | 20230802 | 095300 | 2112396090 | 4390 | 4400 | 4400 | 4390 | 1200 |
| 653 | 20230802 | 095200 | 2107121545 | 4395 | 4395 | 4395 | 4395 | 574 |
| 654 | 20230802 | 095100 | 2104598815 | 4400 | 4395 | 4400 | 4395 | 2266 |
| 655 | 20230802 | 095000 | 2094637020 | 4395 | 4395 | 4400 | 4390 | 1626 |
| 656 | 20230802 | 094900 | 2087490500 | 4390 | 4410 | 4410 | 4390 | 5445 |
| 657 | 20230802 | 094800 | 2063560045 | 4410 | 4395 | 4410 | 4395 | 20547 |
| 658 | 20230802 | 094700 | 1973157640 | 4395 | 4390 | 4395 | 4390 | 200 |
| 659 | 20230802 | 094600 | 1972279020 | 4390 | 4390 | 4395 | 4385 | 1462 |
| 660 | 20230802 | 094500 | 1965860795 | 4385 | 4390 | 4390 | 4385 | 2970 |
| 661 | 20230802 | 094400 | 1952836895 | 4390 | 4385 | 4390 | 4380 | 4327 |
| 662 | 20230802 | 094300 | 1933858995 | 4385 | 4385 | 4395 | 4385 | 4428 |
| 663 | 20230802 | 094200 | 1914424770 | 4385 | 4380 | 4395 | 4380 | 3919 |
| 664 | 20230802 | 094100 | 1897243920 | 4380 | 4365 | 4380 | 4345 | 27868 |
| 665 | 20230802 | 094000 | 1775782445 | 4355 | 4375 | 4375 | 4355 | 20403 |
| 666 | 20230802 | 093900 | 1686696755 | 4375 | 4400 | 4400 | 4375 | 20538 |
| 667 | 20230802 | 093800 | 1596629085 | 4400 | 4420 | 4420 | 4400 | 21888 |
| 668 | 20230802 | 093700 | 1500194130 | 4420 | 4415 | 4420 | 4415 | 2338 |
| 669 | 20230802 | 093600 | 1489863785 | 4415 | 4415 | 4415 | 4410 | 3191 |
| 670 | 20230802 | 093500 | 1475779465 | 4415 | 4420 | 4420 | 4415 | 4953 |
| 671 | 20230802 | 093400 | 1453895195 | 4425 | 4430 | 4435 | 4425 | 3988 |
| 672 | 20230802 | 093300 | 1436248175 | 4435 | 4430 | 4435 | 4425 | 3297 |
| 673 | 20230802 | 093200 | 1421655980 | 4435 | 4425 | 4435 | 4425 | 901 |
| 674 | 20230802 | 093100 | 1417667395 | 4425 | 4425 | 4430 | 4420 | 1085 |
| 675 | 20230802 | 093000 | 1412868975 | 4425 | 4420 | 4425 | 4415 | 4274 |
| 676 | 20230802 | 092900 | 1393990235 | 4415 | 4410 | 4420 | 4410 | 9383 |
| 677 | 20230802 | 092800 | 1352582055 | 4415 | 4410 | 4420 | 4410 | 4563 |
| 678 | 20230802 | 092700 | 1332442520 | 4410 | 4440 | 4445 | 4405 | 11383 |
| 679 | 20230802 | 092600 | 1282134300 | 4445 | 4415 | 4445 | 4415 | 1498 |
| 680 | 20230802 | 092500 | 1275489400 | 4415 | 4405 | 4415 | 4405 | 11423 |
| 681 | 20230802 | 092400 | 1225138095 | 4410 | 4385 | 4425 | 4385 | 10344 |
| 682 | 20230802 | 092300 | 1179648990 | 4390 | 4425 | 4435 | 4390 | 23813 |
| 683 | 20230802 | 092200 | 1074636630 | 4425 | 4445 | 4445 | 4425 | 18200 |
| 684 | 20230802 | 092100 | 993910480 | 4450 | 4485 | 4485 | 4450 | 5661 |
| 685 | 20230802 | 092000 | 968687940 | 4470 | 4500 | 4500 | 4470 | 10892 |
| 686 | 20230802 | 091900 | 919857755 | 4505 | 4505 | 4505 | 4500 | 3281 |
| 687 | 20230802 | 091800 | 905084855 | 4505 | 4490 | 4530 | 4490 | 6369 |
| 688 | 20230802 | 091700 | 876337315 | 4490 | 4480 | 4490 | 4480 | 3743 |
| 689 | 20230802 | 091600 | 859551150 | 4485 | 4480 | 4485 | 4470 | 1623 |
| 690 | 20230802 | 091500 | 852285765 | 4475 | 4480 | 4485 | 4455 | 7727 |
| 691 | 20230802 | 091400 | 817729630 | 4435 | 4510 | 4510 | 4435 | 52742 |
| 692 | 20230802 | 091300 | 581748445 | 4510 | 4515 | 4520 | 4510 | 2255 |
| 693 | 20230802 | 091200 | 571571090 | 4515 | 4520 | 4525 | 4515 | 7946 |
| 694 | 20230802 | 091100 | 535682350 | 4520 | 4515 | 4525 | 4515 | 23271 |
| 695 | 20230802 | 091000 | 430560045 | 4515 | 4530 | 4535 | 4515 | 4420 |
| 696 | 20230802 | 090900 | 410563375 | 4530 | 4545 | 4550 | 4530 | 2677 |
| 697 | 20230802 | 090800 | 398406655 | 4540 | 4535 | 4545 | 4535 | 1754 |
| 698 | 20230802 | 090700 | 390448435 | 4535 | 4525 | 4535 | 4520 | 1642 |
| 699 | 20230802 | 090600 | 383018055 | 4525 | 4520 | 4535 | 4520 | 2112 |
| 700 | 20230802 | 090500 | 373458080 | 4520 | 4520 | 4540 | 4515 | 19320 |
| 701 | 20230802 | 090400 | 286063220 | 4520 | 4515 | 4525 | 4510 | 11940 |
| 702 | 20230802 | 090300 | 232108195 | 4510 | 4540 | 4545 | 4510 | 8819 |
| 703 | 20230802 | 090200 | 192271280 | 4545 | 4545 | 4550 | 4515 | 15730 |
| 704 | 20230802 | 090100 | 121098610 | 4545 | 4565 | 4565 | 4545 | 7160 |
| 705 | 20230802 | 090000 | 88495305 | 4560 | 4560 | 4585 | 4560 | 15083 |