37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 3 | 20241128 | 212100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20241128 | 212000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20241128 | 211900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20241128 | 211800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20241128 | 211700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20241128 | 211600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20241128 | 211500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20241128 | 211400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20241128 | 211300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20241128 | 211200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20241128 | 211100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20241128 | 211000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20241128 | 210900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20241128 | 210800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20241128 | 210700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20241128 | 210600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20241128 | 210500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20241128 | 210400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20241128 | 210300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20241128 | 210200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20241128 | 210100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20241128 | 210000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20241128 | 205900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20241128 | 205800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20241128 | 205700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20241128 | 205600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20241128 | 205500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20241128 | 205400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20241128 | 205300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20241128 | 205200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 33 | 20241128 | 205100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20241128 | 205000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20241128 | 204900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20241128 | 204800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20241128 | 204700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20241128 | 204600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20241128 | 204500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20241128 | 204400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20241128 | 204300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20241128 | 204200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20241128 | 204100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20241128 | 204000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20241128 | 203900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20241128 | 203800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20241128 | 203700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20241128 | 203600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20241128 | 203500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20241128 | 203400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20241128 | 203300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20241128 | 203200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20241128 | 203100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20241128 | 203000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20241128 | 202900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20241128 | 202800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20241128 | 202700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20241128 | 202600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20241128 | 202500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20241128 | 202400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20241128 | 202300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20241128 | 202200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 63 | 20241128 | 202100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20241128 | 202000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20241128 | 201900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20241128 | 201800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20241128 | 201700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20241128 | 201600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20241128 | 201500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20241128 | 201400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20241128 | 201300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20241128 | 201200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20241128 | 201100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20241128 | 201000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20241128 | 200900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20241128 | 200800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20241128 | 200700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20241128 | 200600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20241128 | 200500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20241128 | 200400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20241128 | 200300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20241128 | 200200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20241128 | 200100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20241128 | 200000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20241128 | 195900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20241128 | 195800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20241128 | 195700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20241128 | 195600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20241128 | 195500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20241128 | 195400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20241128 | 195300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20241128 | 195200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 93 | 20241128 | 195100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20241128 | 195000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20241128 | 194900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20241128 | 194800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20241128 | 194700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20241128 | 194600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20241128 | 194500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20241128 | 194400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20241128 | 194300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20241128 | 194200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20241128 | 194100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20241128 | 194000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20241128 | 193900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20241128 | 193800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20241128 | 193700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20241128 | 193600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20241128 | 193500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20241128 | 193400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20241128 | 193300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20241128 | 193200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20241128 | 193100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20241128 | 193000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20241128 | 192900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20241128 | 192800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20241128 | 192700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20241128 | 192600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20241128 | 192500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20241128 | 192400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20241128 | 192300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20241128 | 192200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 123 | 20241128 | 192100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20241128 | 192000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20241128 | 191900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20241128 | 191800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20241128 | 191700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20241128 | 191600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20241128 | 191500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20241128 | 191400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20241128 | 191300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20241128 | 191200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20241128 | 191100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20241128 | 191000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20241128 | 190900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20241128 | 190800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20241128 | 190700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20241128 | 190600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20241128 | 190500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20241128 | 190400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20241128 | 190300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20241128 | 190200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20241128 | 190100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20241128 | 190000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20241128 | 185900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20241128 | 185800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20241128 | 185700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20241128 | 185600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20241128 | 185500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20241128 | 185400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20241128 | 185300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20241128 | 185200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 153 | 20241128 | 185100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20241128 | 185000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20241128 | 184900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20241128 | 184800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20241128 | 184700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20241128 | 184600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20241128 | 184500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20241128 | 184400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20241128 | 184300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20241128 | 184200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20241128 | 184100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20241128 | 184000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20241128 | 183900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20241128 | 183800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20241128 | 183700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20241128 | 183600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20241128 | 183500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20241128 | 183400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20241128 | 183300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20241128 | 183200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20241128 | 183100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20241128 | 183000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20241128 | 182900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20241128 | 182800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20241128 | 182700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20241128 | 182600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20241128 | 182500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20241128 | 182400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20241128 | 182300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20241128 | 182200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 183 | 20241128 | 182100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20241128 | 182000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20241128 | 181900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20241128 | 181800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20241128 | 181700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20241128 | 181600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20241128 | 181500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20241128 | 181400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20241128 | 181300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20241128 | 181200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20241128 | 181100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20241128 | 181000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20241128 | 180900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20241128 | 180800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20241128 | 180700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20241128 | 180600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20241128 | 180500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20241128 | 180400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241128 | 180300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241128 | 180200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241128 | 180100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241128 | 180000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241128 | 175900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241128 | 175800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241128 | 175700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241128 | 175600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241128 | 175500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20241128 | 175400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20241128 | 175300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20241128 | 175200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 213 | 20241128 | 175100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20241128 | 175000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20241128 | 174900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20241128 | 174800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20241128 | 174700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241128 | 174600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241128 | 174500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241128 | 174400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241128 | 174300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241128 | 174200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241128 | 174100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241128 | 174000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241128 | 173900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20241128 | 173800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20241128 | 173700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20241128 | 173600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20241128 | 173500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20241128 | 173400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20241128 | 173300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20241128 | 173200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241128 | 173100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20241128 | 173000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20241128 | 172900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20241128 | 172800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241128 | 172700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20241128 | 172600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241128 | 172500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20241128 | 172400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20241128 | 172300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20241128 | 172200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 243 | 20241128 | 172100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20241128 | 172000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20241128 | 171900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20241128 | 171800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20241128 | 171700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20241128 | 171600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20241128 | 171500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20241128 | 171400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20241128 | 171300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20241128 | 171200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20241128 | 171100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20241128 | 171000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20241128 | 170900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20241128 | 170800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20241128 | 170700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20241128 | 170600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20241128 | 170500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20241128 | 170400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20241128 | 170300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20241128 | 170200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20241128 | 170100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20241128 | 170000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20241128 | 165900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20241128 | 165800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20241128 | 165700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20241128 | 165600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20241128 | 165500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20241128 | 165400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20241128 | 165300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20241128 | 165200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 273 | 20241128 | 165100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20241128 | 165000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20241128 | 164900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20241128 | 164800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20241128 | 164700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20241128 | 164600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20241128 | 164500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20241128 | 164400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20241128 | 164300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20241128 | 164200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20241128 | 164100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20241128 | 164000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20241128 | 163900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20241128 | 163800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20241128 | 163700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20241128 | 163600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20241128 | 163500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20241128 | 163400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20241128 | 163300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20241128 | 163200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20241128 | 163100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20241128 | 163000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20241128 | 162900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20241128 | 162800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20241128 | 162700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20241128 | 162600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20241128 | 162500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20241128 | 162400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20241128 | 162300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20241128 | 162200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 303 | 20241128 | 162100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20241128 | 162000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20241128 | 161900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20241128 | 161800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20241128 | 161700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20241128 | 161600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20241128 | 161500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20241128 | 161400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20241128 | 161300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20241128 | 161200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20241128 | 161100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20241128 | 161000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20241128 | 160900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20241128 | 160800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20241128 | 160700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20241128 | 160600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20241128 | 160500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20241128 | 160400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20241128 | 160300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20241128 | 160200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20241128 | 160100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20241128 | 160000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20241128 | 155900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20241128 | 155800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20241128 | 155700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20241128 | 155600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20241128 | 155500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20241128 | 155400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 331 | 20241128 | 155300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 332 | 20241128 | 155200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 333 | 20241128 | 155100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 334 | 20241128 | 155000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 335 | 20241128 | 154900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 336 | 20241128 | 154800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 337 | 20241128 | 154700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 338 | 20241128 | 154600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20241128 | 154500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 340 | 20241128 | 154400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20241128 | 154300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20241128 | 154200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 343 | 20241128 | 154100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 344 | 20241128 | 154000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 345 | 20241128 | 153900 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 346 | 20241128 | 153800 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 347 | 20241128 | 153700 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 348 | 20241128 | 153600 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 349 | 20241128 | 153500 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 350 | 20241128 | 153400 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 351 | 20241128 | 153300 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 352 | 20241128 | 153200 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 353 | 20241128 | 153100 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 354 | 20241128 | 153000 | 11491839750 | 4245 | 4245 | 4245 | 4245 | 33542 |
| 355 | 20241128 | 152900 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 356 | 20241128 | 152800 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 357 | 20241128 | 152700 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 358 | 20241128 | 152600 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 359 | 20241128 | 152500 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 360 | 20241128 | 152400 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 361 | 20241128 | 152300 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 362 | 20241128 | 152200 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 363 | 20241128 | 152100 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 364 | 20241128 | 152000 | 11349453960 | 4260 | 4260 | 4260 | 4260 | 0 |
| 365 | 20241128 | 151900 | 11349453960 | 4260 | 4255 | 4265 | 4235 | 26084 |
| 366 | 20241128 | 151800 | 11238659815 | 4255 | 4260 | 4265 | 4255 | 15373 |
| 367 | 20241128 | 151700 | 11173177955 | 4260 | 4260 | 4270 | 4260 | 9114 |
| 368 | 20241128 | 151600 | 11134320655 | 4260 | 4265 | 4275 | 4260 | 11269 |
| 369 | 20241128 | 151500 | 11086245140 | 4270 | 4290 | 4290 | 4265 | 4914 |
| 370 | 20241128 | 151400 | 11065241745 | 4290 | 4275 | 4295 | 4275 | 6028 |
| 371 | 20241128 | 151300 | 11039419880 | 4275 | 4265 | 4275 | 4260 | 5471 |
| 372 | 20241128 | 151200 | 11016093460 | 4270 | 4255 | 4270 | 4255 | 6602 |
| 373 | 20241128 | 151100 | 10987965450 | 4260 | 4260 | 4260 | 4250 | 3986 |
| 374 | 20241128 | 151000 | 10971009105 | 4260 | 4270 | 4270 | 4260 | 9695 |
| 375 | 20241128 | 150900 | 10929687635 | 4270 | 4265 | 4290 | 4265 | 9633 |
| 376 | 20241128 | 150800 | 10888515220 | 4265 | 4245 | 4270 | 4245 | 12689 |
| 377 | 20241128 | 150700 | 10834455390 | 4250 | 4255 | 4255 | 4245 | 5249 |
| 378 | 20241128 | 150600 | 10812157565 | 4245 | 4255 | 4255 | 4245 | 12077 |
| 379 | 20241128 | 150500 | 10760834875 | 4255 | 4295 | 4295 | 4250 | 19969 |
| 380 | 20241128 | 150400 | 10675545295 | 4295 | 4310 | 4310 | 4290 | 33159 |
| 381 | 20241128 | 150300 | 10532919300 | 4310 | 4310 | 4315 | 4310 | 7022 |
| 382 | 20241128 | 150200 | 10502651850 | 4315 | 4310 | 4315 | 4310 | 5057 |
| 383 | 20241128 | 150100 | 10480850970 | 4310 | 4310 | 4315 | 4310 | 4081 |
| 384 | 20241128 | 150000 | 10463258890 | 4310 | 4320 | 4320 | 4310 | 13143 |
| 385 | 20241128 | 145900 | 10406582965 | 4320 | 4325 | 4325 | 4315 | 2036 |
| 386 | 20241128 | 145800 | 10397789530 | 4325 | 4320 | 4325 | 4320 | 4209 |
| 387 | 20241128 | 145700 | 10379605490 | 4325 | 4325 | 4330 | 4320 | 751 |
| 388 | 20241128 | 145600 | 10376359240 | 4320 | 4325 | 4330 | 4320 | 1213 |
| 389 | 20241128 | 145500 | 10371114055 | 4325 | 4320 | 4325 | 4320 | 2011 |
| 390 | 20241128 | 145400 | 10362426400 | 4320 | 4330 | 4330 | 4320 | 4432 |
| 391 | 20241128 | 145300 | 10343279260 | 4330 | 4325 | 4330 | 4320 | 8819 |
| 392 | 20241128 | 145200 | 10305140385 | 4330 | 4330 | 4330 | 4325 | 3185 |
| 393 | 20241128 | 145100 | 10291352630 | 4325 | 4330 | 4330 | 4325 | 909 |
| 394 | 20241128 | 145000 | 10287418895 | 4320 | 4320 | 4340 | 4320 | 3018 |
| 395 | 20241128 | 144900 | 10274365095 | 4325 | 4350 | 4350 | 4315 | 22453 |
| 396 | 20241128 | 144800 | 10177122485 | 4350 | 4355 | 4355 | 4350 | 3912 |
| 397 | 20241128 | 144700 | 10160102660 | 4355 | 4355 | 4360 | 4355 | 2021 |
| 398 | 20241128 | 144600 | 10151300965 | 4360 | 4355 | 4360 | 4355 | 196 |
| 399 | 20241128 | 144500 | 10150447225 | 4355 | 4355 | 4355 | 4350 | 5348 |
| 400 | 20241128 | 144400 | 10127174430 | 4360 | 4360 | 4370 | 4355 | 892 |
| 401 | 20241128 | 144300 | 10123285185 | 4355 | 4365 | 4370 | 4355 | 2633 |
| 402 | 20241128 | 144200 | 10111808105 | 4370 | 4360 | 4370 | 4360 | 1420 |
| 403 | 20241128 | 144100 | 10105609920 | 4360 | 4370 | 4370 | 4355 | 345 |
| 404 | 20241128 | 144000 | 10104106060 | 4375 | 4365 | 4375 | 4350 | 4554 |
| 405 | 20241128 | 143900 | 10084290545 | 4355 | 4375 | 4375 | 4350 | 8891 |
| 406 | 20241128 | 143800 | 10045549675 | 4375 | 4370 | 4375 | 4370 | 599 |
| 407 | 20241128 | 143700 | 10042932015 | 4375 | 4375 | 4375 | 4375 | 136 |
| 408 | 20241128 | 143600 | 10042337015 | 4370 | 4375 | 4375 | 4370 | 186 |
| 409 | 20241128 | 143500 | 10041523825 | 4375 | 4375 | 4375 | 4370 | 369 |
| 410 | 20241128 | 143400 | 10039910960 | 4370 | 4380 | 4385 | 4370 | 206 |
| 411 | 20241128 | 143300 | 10039009285 | 4380 | 4380 | 4385 | 4375 | 570 |
| 412 | 20241128 | 143200 | 10036514450 | 4390 | 4365 | 4390 | 4365 | 2801 |
| 413 | 20241128 | 143100 | 10024258700 | 4370 | 4370 | 4370 | 4370 | 129 |
| 414 | 20241128 | 143000 | 10023694970 | 4370 | 4370 | 4370 | 4370 | 6 |
| 415 | 20241128 | 142900 | 10023668750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 416 | 20241128 | 142800 | 10023668750 | 4370 | 4360 | 4370 | 4350 | 3142 |
| 417 | 20241128 | 142700 | 10009989635 | 4365 | 4355 | 4365 | 4350 | 4940 |
| 418 | 20241128 | 142600 | 9988475660 | 4360 | 4355 | 4360 | 4355 | 2066 |
| 419 | 20241128 | 142500 | 9979478065 | 4365 | 4370 | 4370 | 4355 | 5160 |
| 420 | 20241128 | 142400 | 9956981500 | 4365 | 4365 | 4370 | 4365 | 2365 |
| 421 | 20241128 | 142300 | 9946658240 | 4370 | 4365 | 4370 | 4365 | 760 |
| 422 | 20241128 | 142200 | 9943339910 | 4370 | 4360 | 4370 | 4360 | 3696 |
| 423 | 20241128 | 142100 | 9927220665 | 4365 | 4365 | 4365 | 4360 | 536 |
| 424 | 20241128 | 142000 | 9924882930 | 4370 | 4365 | 4375 | 4355 | 7135 |
| 425 | 20241128 | 141900 | 9893762815 | 4360 | 4370 | 4375 | 4360 | 7565 |
| 426 | 20241128 | 141800 | 9860748210 | 4370 | 4370 | 4375 | 4370 | 933 |
| 427 | 20241128 | 141700 | 9856670985 | 4370 | 4370 | 4380 | 4370 | 1874 |
| 428 | 20241128 | 141600 | 9848479675 | 4370 | 4375 | 4380 | 4365 | 3598 |
| 429 | 20241128 | 141500 | 9832756035 | 4375 | 4370 | 4380 | 4370 | 506 |
| 430 | 20241128 | 141400 | 9830543915 | 4365 | 4380 | 4380 | 4365 | 11623 |
| 431 | 20241128 | 141300 | 9779762720 | 4380 | 4375 | 4380 | 4375 | 842 |
| 432 | 20241128 | 141200 | 9776077785 | 4385 | 4380 | 4385 | 4370 | 1313 |
| 433 | 20241128 | 141100 | 9770330930 | 4380 | 4380 | 4380 | 4370 | 1354 |
| 434 | 20241128 | 141000 | 9764411560 | 4375 | 4380 | 4385 | 4375 | 4654 |
| 435 | 20241128 | 140900 | 9744045700 | 4380 | 4385 | 4385 | 4380 | 607 |
| 436 | 20241128 | 140800 | 9741385720 | 4385 | 4380 | 4385 | 4375 | 1295 |
| 437 | 20241128 | 140700 | 9735718790 | 4380 | 4380 | 4380 | 4380 | 2580 |
| 438 | 20241128 | 140600 | 9724418390 | 4380 | 4385 | 4390 | 4380 | 778 |
| 439 | 20241128 | 140500 | 9721010550 | 4385 | 4390 | 4390 | 4385 | 276 |
| 440 | 20241128 | 140400 | 9719800195 | 4390 | 4395 | 4395 | 4390 | 1301 |
| 441 | 20241128 | 140300 | 9714086300 | 4395 | 4385 | 4395 | 4380 | 1671 |
| 442 | 20241128 | 140200 | 9706763955 | 4380 | 4390 | 4390 | 4380 | 750 |
| 443 | 20241128 | 140100 | 9703478920 | 4395 | 4385 | 4395 | 4380 | 2469 |
| 444 | 20241128 | 140000 | 9692653370 | 4385 | 4390 | 4400 | 4385 | 758 |
| 445 | 20241128 | 135900 | 9689326880 | 4385 | 4390 | 4390 | 4385 | 778 |
| 446 | 20241128 | 135800 | 9685914330 | 4390 | 4385 | 4390 | 4385 | 2460 |
| 447 | 20241128 | 135700 | 9675123960 | 4390 | 4390 | 4390 | 4390 | 992 |
| 448 | 20241128 | 135600 | 9670769080 | 4390 | 4395 | 4400 | 4390 | 1877 |
| 449 | 20241128 | 135500 | 9662517015 | 4400 | 4400 | 4405 | 4400 | 1727 |
| 450 | 20241128 | 135400 | 9654918210 | 4400 | 4395 | 4400 | 4395 | 387 |
| 451 | 20241128 | 135300 | 9653216120 | 4395 | 4380 | 4395 | 4380 | 2655 |
| 452 | 20241128 | 135200 | 9641570115 | 4390 | 4380 | 4390 | 4375 | 1557 |
| 453 | 20241128 | 135100 | 9634750480 | 4380 | 4390 | 4390 | 4380 | 1455 |
| 454 | 20241128 | 135000 | 9628376655 | 4385 | 4375 | 4385 | 4375 | 4791 |
| 455 | 20241128 | 134900 | 9607410860 | 4375 | 4370 | 4375 | 4370 | 1375 |
| 456 | 20241128 | 134800 | 9601397030 | 4370 | 4380 | 4380 | 4370 | 216 |
| 457 | 20241128 | 134700 | 9600451300 | 4380 | 4375 | 4380 | 4370 | 1873 |
| 458 | 20241128 | 134600 | 9592265610 | 4380 | 4380 | 4380 | 4370 | 1938 |
| 459 | 20241128 | 134500 | 9583794750 | 4380 | 4380 | 4380 | 4365 | 42 |
| 460 | 20241128 | 134400 | 9583611270 | 4365 | 4375 | 4385 | 4365 | 4387 |
| 461 | 20241128 | 134300 | 9564435710 | 4375 | 4385 | 4390 | 4375 | 546 |
| 462 | 20241128 | 134200 | 9562043640 | 4375 | 4385 | 4385 | 4375 | 985 |
| 463 | 20241128 | 134100 | 9557731470 | 4385 | 4385 | 4385 | 4375 | 1072 |
| 464 | 20241128 | 134000 | 9553038790 | 4385 | 4390 | 4390 | 4385 | 331 |
| 465 | 20241128 | 133900 | 9551585945 | 4385 | 4365 | 4385 | 4365 | 4530 |
| 466 | 20241128 | 133800 | 9531793230 | 4365 | 4375 | 4375 | 4365 | 12179 |
| 467 | 20241128 | 133700 | 9478594330 | 4380 | 4380 | 4380 | 4375 | 1889 |
| 468 | 20241128 | 133600 | 9470324140 | 4380 | 4380 | 4380 | 4375 | 7349 |
| 469 | 20241128 | 133500 | 9438162950 | 4380 | 4380 | 4390 | 4375 | 1930 |
| 470 | 20241128 | 133400 | 9429718305 | 4390 | 4380 | 4390 | 4375 | 2445 |
| 471 | 20241128 | 133300 | 9419012855 | 4380 | 4370 | 4385 | 4370 | 6387 |
| 472 | 20241128 | 133200 | 9391067660 | 4375 | 4390 | 4395 | 4370 | 21939 |
| 473 | 20241128 | 133100 | 9294996365 | 4395 | 4390 | 4400 | 4385 | 3867 |
| 474 | 20241128 | 133000 | 9278017615 | 4390 | 4415 | 4415 | 4385 | 25972 |
| 475 | 20241128 | 132900 | 9163793765 | 4415 | 4415 | 4420 | 4410 | 6758 |
| 476 | 20241128 | 132800 | 9133973500 | 4415 | 4420 | 4425 | 4410 | 3467 |
| 477 | 20241128 | 132700 | 9118669170 | 4420 | 4425 | 4425 | 4420 | 1865 |
| 478 | 20241128 | 132600 | 9110425665 | 4420 | 4435 | 4435 | 4420 | 1430 |
| 479 | 20241128 | 132500 | 9104097075 | 4440 | 4430 | 4440 | 4425 | 371 |
| 480 | 20241128 | 132400 | 9102451415 | 4425 | 4420 | 4440 | 4415 | 2248 |
| 481 | 20241128 | 132300 | 9092492095 | 4425 | 4425 | 4425 | 4415 | 11909 |
| 482 | 20241128 | 132200 | 9039868860 | 4420 | 4445 | 4445 | 4420 | 6496 |
| 483 | 20241128 | 132100 | 9011082760 | 4445 | 4435 | 4445 | 4435 | 2794 |
| 484 | 20241128 | 132000 | 8998680830 | 4430 | 4430 | 4430 | 4420 | 965 |
| 485 | 20241128 | 131900 | 8994409455 | 4420 | 4425 | 4430 | 4420 | 2043 |
| 486 | 20241128 | 131800 | 8985361035 | 4425 | 4425 | 4430 | 4425 | 1278 |
| 487 | 20241128 | 131700 | 8979705880 | 4415 | 4425 | 4425 | 4415 | 1561 |
| 488 | 20241128 | 131600 | 8972806265 | 4420 | 4415 | 4430 | 4415 | 109 |
| 489 | 20241128 | 131500 | 8972324375 | 4415 | 4430 | 4430 | 4415 | 4437 |
| 490 | 20241128 | 131400 | 8952731785 | 4430 | 4420 | 4430 | 4415 | 963 |
| 491 | 20241128 | 131300 | 8948476115 | 4420 | 4425 | 4425 | 4420 | 635 |
| 492 | 20241128 | 131200 | 8945669235 | 4430 | 4425 | 4430 | 4425 | 19 |
| 493 | 20241128 | 131100 | 8945585145 | 4420 | 4425 | 4435 | 4420 | 153 |
| 494 | 20241128 | 131000 | 8944908395 | 4435 | 4415 | 4435 | 4415 | 1826 |
| 495 | 20241128 | 130900 | 8936841290 | 4415 | 4420 | 4420 | 4415 | 1666 |
| 496 | 20241128 | 130800 | 8929484685 | 4420 | 4415 | 4420 | 4410 | 4234 |
| 497 | 20241128 | 130700 | 8910806760 | 4415 | 4430 | 4435 | 4410 | 9635 |
| 498 | 20241128 | 130600 | 8868255935 | 4425 | 4430 | 4435 | 4420 | 7612 |
| 499 | 20241128 | 130500 | 8834563235 | 4435 | 4440 | 4445 | 4430 | 5557 |
| 500 | 20241128 | 130400 | 8809916405 | 4440 | 4440 | 4440 | 4435 | 3428 |
| 501 | 20241128 | 130300 | 8794706390 | 4435 | 4440 | 4440 | 4430 | 809 |
| 502 | 20241128 | 130200 | 8791115350 | 4430 | 4435 | 4440 | 4430 | 2137 |
| 503 | 20241128 | 130100 | 8781643775 | 4435 | 4425 | 4460 | 4425 | 6086 |
| 504 | 20241128 | 130000 | 8754626085 | 4425 | 4415 | 4430 | 4415 | 2721 |
| 505 | 20241128 | 125900 | 8742597085 | 4420 | 4430 | 4430 | 4415 | 3065 |
| 506 | 20241128 | 125800 | 8729058400 | 4430 | 4415 | 4430 | 4410 | 8632 |
| 507 | 20241128 | 125700 | 8690958735 | 4415 | 4420 | 4425 | 4415 | 4810 |
| 508 | 20241128 | 125600 | 8669700440 | 4420 | 4430 | 4430 | 4415 | 6747 |
| 509 | 20241128 | 125500 | 8639865990 | 4430 | 4435 | 4435 | 4425 | 5736 |
| 510 | 20241128 | 125400 | 8614470490 | 4435 | 4430 | 4435 | 4430 | 2427 |
| 511 | 20241128 | 125300 | 8603710530 | 4435 | 4430 | 4440 | 4430 | 2063 |
| 512 | 20241128 | 125200 | 8594566925 | 4430 | 4430 | 4435 | 4425 | 865 |
| 513 | 20241128 | 125100 | 8590734215 | 4420 | 4435 | 4435 | 4420 | 6082 |
| 514 | 20241128 | 125000 | 8563812215 | 4430 | 4440 | 4440 | 4425 | 7415 |
| 515 | 20241128 | 124900 | 8530952845 | 4440 | 4440 | 4445 | 4440 | 1628 |
| 516 | 20241128 | 124800 | 8523722380 | 4445 | 4445 | 4445 | 4435 | 5707 |
| 517 | 20241128 | 124700 | 8498383150 | 4445 | 4445 | 4445 | 4440 | 3549 |
| 518 | 20241128 | 124600 | 8482621135 | 4445 | 4435 | 4450 | 4430 | 8265 |
| 519 | 20241128 | 124500 | 8445920715 | 4425 | 4420 | 4450 | 4420 | 5021 |
| 520 | 20241128 | 124400 | 8423656540 | 4420 | 4455 | 4455 | 4415 | 29373 |
| 521 | 20241128 | 124300 | 8293541185 | 4450 | 4460 | 4460 | 4450 | 11658 |
| 522 | 20241128 | 124200 | 8241636785 | 4460 | 4460 | 4470 | 4455 | 5375 |
| 523 | 20241128 | 124100 | 8217637265 | 4455 | 4455 | 4455 | 4445 | 3002 |
| 524 | 20241128 | 124000 | 8204279325 | 4455 | 4450 | 4455 | 4440 | 5145 |
| 525 | 20241128 | 123900 | 8181407360 | 4450 | 4465 | 4475 | 4445 | 9895 |
| 526 | 20241128 | 123800 | 8137337610 | 4465 | 4480 | 4490 | 4465 | 33955 |
| 527 | 20241128 | 123700 | 7985160990 | 4475 | 4425 | 4480 | 4425 | 18328 |
| 528 | 20241128 | 123600 | 7903447525 | 4425 | 4450 | 4450 | 4425 | 12531 |
| 529 | 20241128 | 123500 | 7847886410 | 4440 | 4450 | 4455 | 4430 | 18799 |
| 530 | 20241128 | 123400 | 7764392695 | 4445 | 4480 | 4485 | 4425 | 50714 |
| 531 | 20241128 | 123300 | 7538651115 | 4480 | 4475 | 4490 | 4470 | 25186 |
| 532 | 20241128 | 123200 | 7425824090 | 4480 | 4490 | 4505 | 4470 | 44646 |
| 533 | 20241128 | 123100 | 7225237860 | 4490 | 4465 | 4495 | 4460 | 27909 |
| 534 | 20241128 | 123000 | 7100132615 | 4465 | 4475 | 4490 | 4460 | 20521 |
| 535 | 20241128 | 122900 | 7008460925 | 4480 | 4500 | 4500 | 4470 | 39936 |
| 536 | 20241128 | 122800 | 6829414545 | 4500 | 4515 | 4515 | 4460 | 83445 |
| 537 | 20241128 | 122700 | 6454270870 | 4510 | 4480 | 4520 | 4480 | 220059 |
| 538 | 20241128 | 122600 | 5464388605 | 4480 | 4440 | 4485 | 4435 | 107928 |
| 539 | 20241128 | 122500 | 4982025830 | 4440 | 4450 | 4455 | 4420 | 28993 |
| 540 | 20241128 | 122400 | 4853216220 | 4450 | 4410 | 4455 | 4405 | 31482 |
| 541 | 20241128 | 122300 | 4713465840 | 4410 | 4370 | 4425 | 4370 | 23771 |
| 542 | 20241128 | 122200 | 4608644920 | 4370 | 4365 | 4370 | 4360 | 476 |
| 543 | 20241128 | 122100 | 4606565895 | 4360 | 4355 | 4370 | 4355 | 332 |
| 544 | 20241128 | 122000 | 4605118035 | 4355 | 4365 | 4365 | 4350 | 4228 |
| 545 | 20241128 | 121900 | 4586699765 | 4365 | 4365 | 4365 | 4365 | 178 |
| 546 | 20241128 | 121800 | 4585922795 | 4370 | 4370 | 4370 | 4360 | 355 |
| 547 | 20241128 | 121700 | 4584371940 | 4370 | 4380 | 4380 | 4360 | 6232 |
| 548 | 20241128 | 121600 | 4557172810 | 4380 | 4375 | 4380 | 4375 | 1710 |
| 549 | 20241128 | 121500 | 4549691550 | 4375 | 4375 | 4385 | 4375 | 1272 |
| 550 | 20241128 | 121400 | 4544126470 | 4375 | 4385 | 4385 | 4375 | 582 |
| 551 | 20241128 | 121300 | 4541580105 | 4380 | 4380 | 4380 | 4380 | 722 |
| 552 | 20241128 | 121200 | 4538417745 | 4370 | 4360 | 4370 | 4355 | 3991 |
| 553 | 20241128 | 121100 | 4521006285 | 4355 | 4380 | 4385 | 4350 | 23798 |
| 554 | 20241128 | 121000 | 4417159365 | 4385 | 4385 | 4390 | 4385 | 2547 |
| 555 | 20241128 | 120900 | 4405990760 | 4385 | 4390 | 4390 | 4385 | 2426 |
| 556 | 20241128 | 120800 | 4395346970 | 4390 | 4390 | 4390 | 4390 | 1322 |
| 557 | 20241128 | 120700 | 4389543390 | 4390 | 4395 | 4395 | 4390 | 3096 |
| 558 | 20241128 | 120600 | 4375948990 | 4400 | 4400 | 4400 | 4395 | 2410 |
| 559 | 20241128 | 120500 | 4365353435 | 4400 | 4395 | 4400 | 4395 | 342 |
| 560 | 20241128 | 120400 | 4363848640 | 4400 | 4400 | 4400 | 4395 | 270 |
| 561 | 20241128 | 120300 | 4362661455 | 4395 | 4390 | 4395 | 4390 | 214 |
| 562 | 20241128 | 120200 | 4361721690 | 4390 | 4400 | 4400 | 4390 | 170 |
| 563 | 20241128 | 120100 | 4360974540 | 4390 | 4390 | 4395 | 4385 | 4299 |
| 564 | 20241128 | 120000 | 4342106825 | 4390 | 4390 | 4390 | 4390 | 1326 |
| 565 | 20241128 | 115900 | 4336285685 | 4390 | 4390 | 4395 | 4385 | 902 |
| 566 | 20241128 | 115800 | 4332325905 | 4390 | 4390 | 4395 | 4390 | 880 |
| 567 | 20241128 | 115700 | 4328462700 | 4390 | 4400 | 4400 | 4390 | 231 |
| 568 | 20241128 | 115600 | 4327447785 | 4395 | 4405 | 4405 | 4395 | 114 |
| 569 | 20241128 | 115500 | 4326946525 | 4400 | 4395 | 4400 | 4395 | 530 |
| 570 | 20241128 | 115400 | 4324614710 | 4390 | 4400 | 4400 | 4390 | 1570 |
| 571 | 20241128 | 115300 | 4317720345 | 4400 | 4400 | 4400 | 4390 | 4167 |
| 572 | 20241128 | 115200 | 4299409055 | 4395 | 4400 | 4400 | 4395 | 550 |
| 573 | 20241128 | 115100 | 4296990950 | 4400 | 4405 | 4405 | 4400 | 506 |
| 574 | 20241128 | 115000 | 4294764040 | 4405 | 4405 | 4405 | 4405 | 0 |
| 575 | 20241128 | 114900 | 4294764040 | 4405 | 4405 | 4410 | 4405 | 180 |
| 576 | 20241128 | 114800 | 4293971130 | 4410 | 4390 | 4410 | 4390 | 295 |
| 577 | 20241128 | 114700 | 4292676020 | 4390 | 4390 | 4390 | 4390 | 4734 |
| 578 | 20241128 | 114600 | 4271893760 | 4390 | 4400 | 4400 | 4390 | 10615 |
| 579 | 20241128 | 114500 | 4225252470 | 4400 | 4400 | 4400 | 4395 | 625 |
| 580 | 20241128 | 114400 | 4222502555 | 4395 | 4400 | 4400 | 4395 | 260 |
| 581 | 20241128 | 114300 | 4221359355 | 4395 | 4395 | 4400 | 4395 | 752 |
| 582 | 20241128 | 114200 | 4218054305 | 4400 | 4390 | 4405 | 4390 | 432 |
| 583 | 20241128 | 114100 | 4216157465 | 4390 | 4390 | 4395 | 4390 | 4 |
| 584 | 20241128 | 114000 | 4216139900 | 4390 | 4380 | 4415 | 4380 | 1867 |
| 585 | 20241128 | 113900 | 4207943600 | 4380 | 4380 | 4380 | 4375 | 996 |
| 586 | 20241128 | 113800 | 4203581125 | 4380 | 4380 | 4380 | 4375 | 994 |
| 587 | 20241128 | 113700 | 4199229710 | 4380 | 4380 | 4390 | 4380 | 569 |
| 588 | 20241128 | 113600 | 4196736950 | 4380 | 4390 | 4390 | 4380 | 971 |
| 589 | 20241128 | 113500 | 4192483945 | 4390 | 4385 | 4390 | 4380 | 635 |
| 590 | 20241128 | 113400 | 4189698700 | 4385 | 4380 | 4385 | 4380 | 1751 |
| 591 | 20241128 | 113300 | 4182027760 | 4385 | 4385 | 4385 | 4375 | 1689 |
| 592 | 20241128 | 113200 | 4174631480 | 4380 | 4390 | 4390 | 4380 | 9148 |
| 593 | 20241128 | 113100 | 4134549150 | 4390 | 4380 | 4390 | 4380 | 4235 |
| 594 | 20241128 | 113000 | 4115961320 | 4385 | 4390 | 4390 | 4385 | 4798 |
| 595 | 20241128 | 112900 | 4094906605 | 4395 | 4400 | 4400 | 4395 | 717 |
| 596 | 20241128 | 112800 | 4091755380 | 4395 | 4395 | 4400 | 4395 | 1339 |
| 597 | 20241128 | 112700 | 4085870050 | 4395 | 4395 | 4395 | 4395 | 1 |
| 598 | 20241128 | 112600 | 4085865655 | 4400 | 4400 | 4405 | 4400 | 306 |
| 599 | 20241128 | 112500 | 4084519250 | 4405 | 4395 | 4405 | 4395 | 3194 |
| 600 | 20241128 | 112400 | 4070479545 | 4395 | 4395 | 4395 | 4395 | 2237 |
| 601 | 20241128 | 112300 | 4060647930 | 4400 | 4405 | 4405 | 4395 | 4457 |
| 602 | 20241128 | 112200 | 4041044945 | 4405 | 4415 | 4415 | 4405 | 897 |
| 603 | 20241128 | 112100 | 4037093625 | 4400 | 4415 | 4415 | 4400 | 2831 |
| 604 | 20241128 | 112000 | 4024615020 | 4410 | 4420 | 4420 | 4410 | 1679 |
| 605 | 20241128 | 111900 | 4017204815 | 4420 | 4420 | 4420 | 4420 | 120 |
| 606 | 20241128 | 111800 | 4016674415 | 4420 | 4415 | 4425 | 4410 | 1215 |
| 607 | 20241128 | 111700 | 4011307255 | 4410 | 4400 | 4410 | 4400 | 1411 |
| 608 | 20241128 | 111600 | 4005086295 | 4420 | 4420 | 4420 | 4400 | 1895 |
| 609 | 20241128 | 111500 | 3996712835 | 4400 | 4410 | 4420 | 4400 | 3721 |
| 610 | 20241128 | 111400 | 3980299205 | 4410 | 4405 | 4410 | 4405 | 345 |
| 611 | 20241128 | 111300 | 3978778445 | 4405 | 4405 | 4405 | 4395 | 25 |
| 612 | 20241128 | 111200 | 3978668395 | 4395 | 4400 | 4410 | 4395 | 4197 |
| 613 | 20241128 | 111100 | 3960192070 | 4410 | 4400 | 4410 | 4400 | 330 |
| 614 | 20241128 | 111000 | 3958738750 | 4405 | 4385 | 4405 | 4380 | 5415 |
| 615 | 20241128 | 110900 | 3934967480 | 4390 | 4390 | 4390 | 4380 | 1528 |
| 616 | 20241128 | 110800 | 3928267185 | 4385 | 4405 | 4410 | 4385 | 5724 |
| 617 | 20241128 | 110700 | 3903118020 | 4415 | 4415 | 4415 | 4405 | 1284 |
| 618 | 20241128 | 110600 | 3897454960 | 4405 | 4390 | 4415 | 4390 | 2207 |
| 619 | 20241128 | 110500 | 3887757595 | 4390 | 4390 | 4390 | 4385 | 8884 |
| 620 | 20241128 | 110400 | 3848757115 | 4380 | 4385 | 4385 | 4380 | 2804 |
| 621 | 20241128 | 110300 | 3836471660 | 4385 | 4385 | 4390 | 4385 | 2808 |
| 622 | 20241128 | 110200 | 3824158070 | 4385 | 4380 | 4390 | 4380 | 1664 |
| 623 | 20241128 | 110100 | 3816861535 | 4380 | 4405 | 4405 | 4380 | 13566 |
| 624 | 20241128 | 110000 | 3757285340 | 4400 | 4420 | 4420 | 4400 | 10028 |
| 625 | 20241128 | 105900 | 3713100055 | 4420 | 4425 | 4425 | 4420 | 1987 |
| 626 | 20241128 | 105800 | 3704317480 | 4425 | 4425 | 4430 | 4425 | 532 |
| 627 | 20241128 | 105700 | 3701963350 | 4425 | 4435 | 4435 | 4425 | 2242 |
| 628 | 20241128 | 105600 | 3692037565 | 4430 | 4435 | 4435 | 4430 | 2450 |
| 629 | 20241128 | 105500 | 3681180625 | 4435 | 4435 | 4440 | 4430 | 2551 |
| 630 | 20241128 | 105400 | 3669866405 | 4435 | 4445 | 4445 | 4430 | 5371 |
| 631 | 20241128 | 105300 | 3646037545 | 4445 | 4435 | 4445 | 4435 | 6533 |
| 632 | 20241128 | 105200 | 3617033885 | 4435 | 4425 | 4435 | 4425 | 2975 |
| 633 | 20241128 | 105100 | 3603843610 | 4430 | 4425 | 4430 | 4420 | 2193 |
| 634 | 20241128 | 105000 | 3594131430 | 4425 | 4425 | 4430 | 4420 | 3338 |
| 635 | 20241128 | 104900 | 3579360775 | 4425 | 4420 | 4425 | 4415 | 1670 |
| 636 | 20241128 | 104800 | 3571979700 | 4420 | 4420 | 4420 | 4415 | 1965 |
| 637 | 20241128 | 104700 | 3563300235 | 4420 | 4415 | 4420 | 4415 | 2274 |
| 638 | 20241128 | 104600 | 3553255950 | 4420 | 4420 | 4420 | 4415 | 1140 |
| 639 | 20241128 | 104500 | 3548222150 | 4415 | 4420 | 4425 | 4415 | 465 |
| 640 | 20241128 | 104400 | 3546168190 | 4410 | 4415 | 4415 | 4410 | 1705 |
| 641 | 20241128 | 104300 | 3538642660 | 4415 | 4410 | 4415 | 4410 | 1249 |
| 642 | 20241128 | 104200 | 3533134210 | 4410 | 4415 | 4415 | 4405 | 3318 |
| 643 | 20241128 | 104100 | 3518499770 | 4415 | 4415 | 4415 | 4410 | 1480 |
| 644 | 20241128 | 104000 | 3511972805 | 4415 | 4410 | 4415 | 4410 | 1152 |
| 645 | 20241128 | 103900 | 3506892460 | 4410 | 4420 | 4420 | 4410 | 2451 |
| 646 | 20241128 | 103800 | 3496075925 | 4425 | 4420 | 4425 | 4415 | 2929 |
| 647 | 20241128 | 103700 | 3483133705 | 4425 | 4420 | 4425 | 4415 | 419 |
| 648 | 20241128 | 103600 | 3481280940 | 4415 | 4405 | 4420 | 4400 | 11192 |
| 649 | 20241128 | 103500 | 3431974805 | 4405 | 4400 | 4410 | 4400 | 737 |
| 650 | 20241128 | 103400 | 3428731840 | 4400 | 4405 | 4410 | 4400 | 2209 |
| 651 | 20241128 | 103300 | 3419007650 | 4405 | 4400 | 4405 | 4400 | 2090 |
| 652 | 20241128 | 103200 | 3409809210 | 4405 | 4405 | 4410 | 4400 | 3047 |
| 653 | 20241128 | 103100 | 3396391170 | 4410 | 4410 | 4410 | 4405 | 3650 |
| 654 | 20241128 | 103000 | 3380310915 | 4410 | 4410 | 4415 | 4405 | 3140 |
| 655 | 20241128 | 102900 | 3366457790 | 4410 | 4420 | 4420 | 4410 | 7349 |
| 656 | 20241128 | 102800 | 3334026085 | 4420 | 4425 | 4425 | 4420 | 4012 |
| 657 | 20241128 | 102700 | 3316292745 | 4425 | 4420 | 4425 | 4420 | 801 |
| 658 | 20241128 | 102600 | 3312748495 | 4420 | 4425 | 4430 | 4420 | 2834 |
| 659 | 20241128 | 102500 | 3300202295 | 4430 | 4430 | 4430 | 4420 | 2447 |
| 660 | 20241128 | 102400 | 3289385280 | 4420 | 4430 | 4430 | 4420 | 4757 |
| 661 | 20241128 | 102300 | 3268344920 | 4425 | 4430 | 4430 | 4425 | 1640 |
| 662 | 20241128 | 102200 | 3261087330 | 4425 | 4425 | 4430 | 4425 | 1933 |
| 663 | 20241128 | 102100 | 3252528320 | 4425 | 4425 | 4435 | 4425 | 1974 |
| 664 | 20241128 | 102000 | 3243785900 | 4430 | 4440 | 4440 | 4425 | 11580 |
| 665 | 20241128 | 101900 | 3192477030 | 4445 | 4450 | 4455 | 4440 | 16275 |
| 666 | 20241128 | 101800 | 3120071600 | 4450 | 4445 | 4450 | 4440 | 3901 |
| 667 | 20241128 | 101700 | 3102720905 | 4445 | 4440 | 4450 | 4440 | 21759 |
| 668 | 20241128 | 101600 | 3005994485 | 4440 | 4430 | 4440 | 4430 | 8002 |
| 669 | 20241128 | 101500 | 2970501635 | 4430 | 4450 | 4455 | 4430 | 34746 |
| 670 | 20241128 | 101400 | 2816167830 | 4450 | 4415 | 4460 | 4410 | 58516 |
| 671 | 20241128 | 101300 | 2556807435 | 4415 | 4400 | 4490 | 4395 | 102879 |
| 672 | 20241128 | 101200 | 2099313095 | 4400 | 4390 | 4400 | 4380 | 4717 |
| 673 | 20241128 | 101100 | 2078617095 | 4385 | 4390 | 4390 | 4380 | 1327 |
| 674 | 20241128 | 101000 | 2072798495 | 4385 | 4380 | 4390 | 4375 | 2626 |
| 675 | 20241128 | 100900 | 2061306645 | 4385 | 4390 | 4395 | 4385 | 1742 |
| 676 | 20241128 | 100800 | 2053657565 | 4380 | 4380 | 4380 | 4370 | 4152 |
| 677 | 20241128 | 100700 | 2035490225 | 4380 | 4390 | 4390 | 4380 | 3008 |
| 678 | 20241128 | 100600 | 2022294250 | 4390 | 4380 | 4390 | 4375 | 1933 |
| 679 | 20241128 | 100500 | 2013813795 | 4380 | 4380 | 4380 | 4375 | 1141 |
| 680 | 20241128 | 100400 | 2008819445 | 4385 | 4380 | 4385 | 4375 | 1597 |
| 681 | 20241128 | 100300 | 2001824745 | 4375 | 4380 | 4390 | 4370 | 1932 |
| 682 | 20241128 | 100200 | 1993368415 | 4380 | 4385 | 4385 | 4370 | 8494 |
| 683 | 20241128 | 100100 | 1956186575 | 4385 | 4400 | 4400 | 4385 | 1853 |
| 684 | 20241128 | 100000 | 1948057505 | 4395 | 4395 | 4395 | 4395 | 664 |
| 685 | 20241128 | 095900 | 1945139225 | 4395 | 4405 | 4405 | 4385 | 928 |
| 686 | 20241128 | 095800 | 1941069285 | 4385 | 4395 | 4405 | 4385 | 4160 |
| 687 | 20241128 | 095700 | 1922806330 | 4405 | 4405 | 4410 | 4400 | 2388 |
| 688 | 20241128 | 095600 | 1912295435 | 4405 | 4400 | 4405 | 4400 | 2813 |
| 689 | 20241128 | 095500 | 1899904515 | 4400 | 4405 | 4410 | 4400 | 2283 |
| 690 | 20241128 | 095400 | 1889850315 | 4400 | 4395 | 4400 | 4385 | 3629 |
| 691 | 20241128 | 095300 | 1873888545 | 4390 | 4375 | 4395 | 4370 | 3670 |
| 692 | 20241128 | 095200 | 1857826955 | 4375 | 4380 | 4380 | 4370 | 1364 |
| 693 | 20241128 | 095100 | 1851856010 | 4380 | 4370 | 4380 | 4360 | 1780 |
| 694 | 20241128 | 095000 | 1844077410 | 4365 | 4350 | 4370 | 4345 | 2422 |
| 695 | 20241128 | 094900 | 1833530905 | 4355 | 4350 | 4360 | 4340 | 7809 |
| 696 | 20241128 | 094800 | 1799585660 | 4350 | 4355 | 4355 | 4350 | 5816 |
| 697 | 20241128 | 094700 | 1774271945 | 4360 | 4360 | 4360 | 4355 | 5874 |
| 698 | 20241128 | 094600 | 1748677185 | 4360 | 4375 | 4380 | 4360 | 13669 |
| 699 | 20241128 | 094500 | 1688993260 | 4375 | 4375 | 4380 | 4370 | 2747 |
| 700 | 20241128 | 094400 | 1676982850 | 4375 | 4380 | 4385 | 4370 | 12012 |
| 701 | 20241128 | 094300 | 1624402100 | 4380 | 4395 | 4400 | 4380 | 8574 |
| 702 | 20241128 | 094200 | 1586783070 | 4400 | 4400 | 4400 | 4395 | 4347 |
| 703 | 20241128 | 094100 | 1567667570 | 4400 | 4400 | 4410 | 4400 | 3499 |
| 704 | 20241128 | 094000 | 1552271195 | 4405 | 4410 | 4410 | 4405 | 1360 |
| 705 | 20241128 | 093900 | 1546278645 | 4415 | 4395 | 4420 | 4395 | 1039 |
| 706 | 20241128 | 093800 | 1541699885 | 4395 | 4395 | 4400 | 4395 | 2657 |
| 707 | 20241128 | 093700 | 1530022125 | 4395 | 4400 | 4405 | 4395 | 4589 |
| 708 | 20241128 | 093600 | 1509839495 | 4400 | 4415 | 4415 | 4400 | 4431 |
| 709 | 20241128 | 093500 | 1490329285 | 4410 | 4415 | 4415 | 4410 | 2230 |
| 710 | 20241128 | 093400 | 1480491910 | 4415 | 4405 | 4415 | 4405 | 2542 |
| 711 | 20241128 | 093300 | 1469292220 | 4405 | 4425 | 4430 | 4405 | 5790 |
| 712 | 20241128 | 093200 | 1443728180 | 4415 | 4430 | 4435 | 4415 | 6183 |
| 713 | 20241128 | 093100 | 1416369110 | 4430 | 4425 | 4435 | 4425 | 4124 |
| 714 | 20241128 | 093000 | 1398104520 | 4430 | 4420 | 4430 | 4415 | 8001 |
| 715 | 20241128 | 092900 | 1362700330 | 4420 | 4420 | 4425 | 4415 | 1365 |
| 716 | 20241128 | 092800 | 1356663810 | 4420 | 4405 | 4425 | 4395 | 7051 |
| 717 | 20241128 | 092700 | 1325602015 | 4400 | 4415 | 4415 | 4400 | 11480 |
| 718 | 20241128 | 092600 | 1275019745 | 4420 | 4425 | 4425 | 4415 | 4242 |
| 719 | 20241128 | 092500 | 1256282720 | 4425 | 4420 | 4430 | 4420 | 4935 |
| 720 | 20241128 | 092400 | 1234439945 | 4420 | 4430 | 4435 | 4415 | 15125 |
| 721 | 20241128 | 092300 | 1167537425 | 4435 | 4420 | 4435 | 4420 | 11141 |
| 722 | 20241128 | 092200 | 1118210435 | 4420 | 4410 | 4425 | 4405 | 14004 |
| 723 | 20241128 | 092100 | 1056353885 | 4410 | 4395 | 4410 | 4395 | 5621 |
| 724 | 20241128 | 092000 | 1031636860 | 4405 | 4395 | 4405 | 4390 | 2761 |
| 725 | 20241128 | 091900 | 1019498855 | 4395 | 4410 | 4410 | 4390 | 13300 |
| 726 | 20241128 | 091800 | 960986250 | 4410 | 4420 | 4420 | 4410 | 3751 |
| 727 | 20241128 | 091700 | 944425240 | 4415 | 4395 | 4420 | 4390 | 6534 |
| 728 | 20241128 | 091600 | 915645160 | 4400 | 4400 | 4400 | 4390 | 3316 |
| 729 | 20241128 | 091500 | 901072225 | 4400 | 4395 | 4415 | 4395 | 4726 |
| 730 | 20241128 | 091400 | 880256955 | 4395 | 4385 | 4400 | 4380 | 3166 |
| 731 | 20241128 | 091300 | 866364455 | 4380 | 4380 | 4395 | 4375 | 3962 |
| 732 | 20241128 | 091200 | 849010390 | 4380 | 4405 | 4410 | 4380 | 17999 |
| 733 | 20241128 | 091100 | 769888310 | 4405 | 4425 | 4425 | 4405 | 8115 |
| 734 | 20241128 | 091000 | 734051775 | 4425 | 4410 | 4430 | 4405 | 13285 |
| 735 | 20241128 | 090900 | 675313590 | 4420 | 4415 | 4420 | 4400 | 11877 |
| 736 | 20241128 | 090800 | 622956630 | 4415 | 4415 | 4425 | 4410 | 15927 |
| 737 | 20241128 | 090700 | 552596330 | 4415 | 4415 | 4415 | 4390 | 17117 |
| 738 | 20241128 | 090600 | 477202235 | 4415 | 4360 | 4415 | 4360 | 18149 |
| 739 | 20241128 | 090500 | 397527760 | 4355 | 4365 | 4375 | 4350 | 5397 |
| 740 | 20241128 | 090400 | 374003255 | 4365 | 4365 | 4375 | 4355 | 6170 |
| 741 | 20241128 | 090300 | 347064130 | 4365 | 4320 | 4365 | 4315 | 7935 |
| 742 | 20241128 | 090200 | 312601465 | 4320 | 4315 | 4330 | 4310 | 12010 |
| 743 | 20241128 | 090100 | 260804010 | 4310 | 4350 | 4380 | 4310 | 21743 |
| 744 | 20241128 | 090000 | 166700225 | 4335 | 4370 | 4390 | 4330 | 38032 |