36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 3 | 20250122 | 211800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20250122 | 211700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20250122 | 211600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20250122 | 211500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20250122 | 211400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20250122 | 211300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20250122 | 211200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20250122 | 211100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20250122 | 211000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20250122 | 210900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20250122 | 210800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20250122 | 210700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20250122 | 210600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20250122 | 210500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20250122 | 210400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20250122 | 210300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20250122 | 210200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20250122 | 210100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20250122 | 210000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20250122 | 205900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20250122 | 205800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20250122 | 205700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20250122 | 205600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20250122 | 205500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20250122 | 205400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20250122 | 205300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20250122 | 205200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20250122 | 205100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20250122 | 205000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20250122 | 204900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 33 | 20250122 | 204800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20250122 | 204700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20250122 | 204600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20250122 | 204500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20250122 | 204400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20250122 | 204300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20250122 | 204200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20250122 | 204100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20250122 | 204000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20250122 | 203900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20250122 | 203800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20250122 | 203700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20250122 | 203600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20250122 | 203500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20250122 | 203400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20250122 | 203300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20250122 | 203200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20250122 | 203100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20250122 | 203000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20250122 | 202900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20250122 | 202800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20250122 | 202700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20250122 | 202600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20250122 | 202500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20250122 | 202400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20250122 | 202300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20250122 | 202200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20250122 | 202100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20250122 | 202000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20250122 | 201900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 63 | 20250122 | 201800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20250122 | 201700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20250122 | 201600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20250122 | 201500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20250122 | 201400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20250122 | 201300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20250122 | 201200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20250122 | 201100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20250122 | 201000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20250122 | 200900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20250122 | 200800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20250122 | 200700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20250122 | 200600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20250122 | 200500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20250122 | 200400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20250122 | 200300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20250122 | 200200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20250122 | 200100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20250122 | 200000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20250122 | 195900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20250122 | 195800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20250122 | 195700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20250122 | 195600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20250122 | 195500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20250122 | 195400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20250122 | 195300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20250122 | 195200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20250122 | 195100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20250122 | 195000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20250122 | 194900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 93 | 20250122 | 194800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20250122 | 194700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20250122 | 194600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20250122 | 194500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20250122 | 194400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20250122 | 194300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20250122 | 194200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20250122 | 194100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20250122 | 194000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20250122 | 193900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20250122 | 193800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20250122 | 193700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20250122 | 193600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20250122 | 193500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20250122 | 193400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20250122 | 193300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20250122 | 193200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20250122 | 193100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20250122 | 193000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20250122 | 192900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20250122 | 192800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20250122 | 192700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20250122 | 192600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20250122 | 192500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20250122 | 192400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20250122 | 192300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20250122 | 192200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20250122 | 192100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20250122 | 192000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20250122 | 191900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 123 | 20250122 | 191800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20250122 | 191700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20250122 | 191600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20250122 | 191500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20250122 | 191400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20250122 | 191300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20250122 | 191200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20250122 | 191100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20250122 | 191000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20250122 | 190900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20250122 | 190800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20250122 | 190700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20250122 | 190600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20250122 | 190500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20250122 | 190400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20250122 | 190300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20250122 | 190200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20250122 | 190100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20250122 | 190000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20250122 | 185900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20250122 | 185800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20250122 | 185700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20250122 | 185600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20250122 | 185500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20250122 | 185400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20250122 | 185300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20250122 | 185200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20250122 | 185100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20250122 | 185000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20250122 | 184900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 153 | 20250122 | 184800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20250122 | 184700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20250122 | 184600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20250122 | 184500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20250122 | 184400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20250122 | 184300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20250122 | 184200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20250122 | 184100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20250122 | 184000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20250122 | 183900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20250122 | 183800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20250122 | 183700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20250122 | 183600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20250122 | 183500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20250122 | 183400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20250122 | 183300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20250122 | 183200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20250122 | 183100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20250122 | 183000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20250122 | 182900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20250122 | 182800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20250122 | 182700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20250122 | 182600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20250122 | 182500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20250122 | 182400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20250122 | 182300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20250122 | 182200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20250122 | 182100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20250122 | 182000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20250122 | 181900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 183 | 20250122 | 181800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20250122 | 181700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20250122 | 181600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20250122 | 181500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20250122 | 181400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20250122 | 181300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20250122 | 181200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20250122 | 181100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20250122 | 181000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20250122 | 180900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20250122 | 180800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20250122 | 180700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20250122 | 180600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20250122 | 180500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20250122 | 180400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20250122 | 180300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20250122 | 180200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20250122 | 180100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20250122 | 180000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20250122 | 175900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20250122 | 175800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20250122 | 175700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20250122 | 175600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20250122 | 175500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20250122 | 175400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20250122 | 175300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20250122 | 175200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20250122 | 175100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20250122 | 175000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20250122 | 174900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 213 | 20250122 | 174800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20250122 | 174700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20250122 | 174600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20250122 | 174500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20250122 | 174400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20250122 | 174300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20250122 | 174200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20250122 | 174100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20250122 | 174000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20250122 | 173900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20250122 | 173800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20250122 | 173700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20250122 | 173600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20250122 | 173500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20250122 | 173400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20250122 | 173300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20250122 | 173200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20250122 | 173100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20250122 | 173000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20250122 | 172900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20250122 | 172800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20250122 | 172700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20250122 | 172600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20250122 | 172500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20250122 | 172400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20250122 | 172300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20250122 | 172200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20250122 | 172100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20250122 | 172000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20250122 | 171900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 243 | 20250122 | 171800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20250122 | 171700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20250122 | 171600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20250122 | 171500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20250122 | 171400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20250122 | 171300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20250122 | 171200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20250122 | 171100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20250122 | 171000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20250122 | 170900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20250122 | 170800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20250122 | 170700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20250122 | 170600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20250122 | 170500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20250122 | 170400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20250122 | 170300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20250122 | 170200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20250122 | 170100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20250122 | 170000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20250122 | 165900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20250122 | 165800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20250122 | 165700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20250122 | 165600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20250122 | 165500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20250122 | 165400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20250122 | 165300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20250122 | 165200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20250122 | 165100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20250122 | 165000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20250122 | 164900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 273 | 20250122 | 164800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20250122 | 164700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20250122 | 164600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20250122 | 164500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20250122 | 164400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20250122 | 164300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20250122 | 164200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20250122 | 164100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20250122 | 164000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20250122 | 163900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20250122 | 163800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20250122 | 163700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20250122 | 163600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20250122 | 163500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20250122 | 163400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20250122 | 163300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20250122 | 163200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20250122 | 163100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20250122 | 163000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20250122 | 162900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20250122 | 162800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20250122 | 162700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20250122 | 162600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20250122 | 162500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20250122 | 162400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20250122 | 162300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20250122 | 162200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20250122 | 162100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20250122 | 162000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20250122 | 161900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 303 | 20250122 | 161800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20250122 | 161700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20250122 | 161600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20250122 | 161500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20250122 | 161400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20250122 | 161300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20250122 | 161200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20250122 | 161100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20250122 | 161000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20250122 | 160900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20250122 | 160800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20250122 | 160700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20250122 | 160600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20250122 | 160500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20250122 | 160400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20250122 | 160300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20250122 | 160200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20250122 | 160100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20250122 | 160000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20250122 | 155900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20250122 | 155800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20250122 | 155700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20250122 | 155600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20250122 | 155500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20250122 | 155400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20250122 | 155300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20250122 | 155200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20250122 | 155100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20250122 | 155000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20250122 | 154900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 333 | 20250122 | 154800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20250122 | 154700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20250122 | 154600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 336 | 20250122 | 154500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20250122 | 154400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 338 | 20250122 | 154300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 339 | 20250122 | 154200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20250122 | 154100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 341 | 20250122 | 154000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20250122 | 153900 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20250122 | 153800 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20250122 | 153700 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 345 | 20250122 | 153600 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 346 | 20250122 | 153500 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 347 | 20250122 | 153400 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 348 | 20250122 | 153300 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 349 | 20250122 | 153200 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 350 | 20250122 | 153100 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 351 | 20250122 | 153000 | 6318116180 | 4845 | 4845 | 4845 | 4845 | 38367 |
| 352 | 20250122 | 152900 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 353 | 20250122 | 152800 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 354 | 20250122 | 152700 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 355 | 20250122 | 152600 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 356 | 20250122 | 152500 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 357 | 20250122 | 152400 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 358 | 20250122 | 152300 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 359 | 20250122 | 152200 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 360 | 20250122 | 152100 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 361 | 20250122 | 152000 | 6132228065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 362 | 20250122 | 151900 | 6132228065 | 4845 | 4850 | 4855 | 4840 | 8035 |
| 363 | 20250122 | 151800 | 6093288525 | 4855 | 4860 | 4865 | 4850 | 5331 |
| 364 | 20250122 | 151700 | 6067415955 | 4860 | 4860 | 4865 | 4855 | 4500 |
| 365 | 20250122 | 151600 | 6045545925 | 4860 | 4860 | 4865 | 4855 | 4394 |
| 366 | 20250122 | 151500 | 6024207795 | 4855 | 4855 | 4865 | 4855 | 1437 |
| 367 | 20250122 | 151400 | 6017228945 | 4860 | 4855 | 4860 | 4850 | 2174 |
| 368 | 20250122 | 151300 | 6006673065 | 4855 | 4860 | 4860 | 4855 | 4705 |
| 369 | 20250122 | 151200 | 5983829290 | 4860 | 4850 | 4860 | 4850 | 2620 |
| 370 | 20250122 | 151100 | 5971104315 | 4850 | 4845 | 4855 | 4845 | 10280 |
| 371 | 20250122 | 151000 | 5921252190 | 4845 | 4845 | 4855 | 4835 | 13981 |
| 372 | 20250122 | 150900 | 5853490525 | 4840 | 4845 | 4850 | 4840 | 9103 |
| 373 | 20250122 | 150800 | 5809426020 | 4845 | 4855 | 4855 | 4845 | 6063 |
| 374 | 20250122 | 150700 | 5780027435 | 4855 | 4855 | 4860 | 4850 | 12394 |
| 375 | 20250122 | 150600 | 5719849780 | 4855 | 4860 | 4865 | 4850 | 3746 |
| 376 | 20250122 | 150500 | 5701674530 | 4850 | 4885 | 4890 | 4830 | 42572 |
| 377 | 20250122 | 150400 | 5494847240 | 4885 | 4890 | 4890 | 4880 | 7035 |
| 378 | 20250122 | 150300 | 5460473535 | 4885 | 4900 | 4900 | 4885 | 1957 |
| 379 | 20250122 | 150200 | 5450899965 | 4900 | 4910 | 4910 | 4895 | 5632 |
| 380 | 20250122 | 150100 | 5423307370 | 4910 | 4915 | 4915 | 4910 | 6818 |
| 381 | 20250122 | 150000 | 5389826640 | 4910 | 4910 | 4915 | 4910 | 4990 |
| 382 | 20250122 | 145900 | 5365311505 | 4910 | 4905 | 4910 | 4900 | 2156 |
| 383 | 20250122 | 145800 | 5354734730 | 4900 | 4900 | 4900 | 4890 | 1411 |
| 384 | 20250122 | 145700 | 5347828650 | 4890 | 4885 | 4900 | 4880 | 5061 |
| 385 | 20250122 | 145600 | 5323078205 | 4895 | 4895 | 4900 | 4875 | 6866 |
| 386 | 20250122 | 145500 | 5289570685 | 4900 | 4905 | 4910 | 4885 | 5069 |
| 387 | 20250122 | 145400 | 5264770455 | 4900 | 4910 | 4910 | 4885 | 12419 |
| 388 | 20250122 | 145300 | 5203950645 | 4910 | 4915 | 4930 | 4895 | 16197 |
| 389 | 20250122 | 145200 | 5124540945 | 4910 | 4910 | 4930 | 4905 | 7901 |
| 390 | 20250122 | 145100 | 5085772020 | 4910 | 4940 | 4940 | 4910 | 21223 |
| 391 | 20250122 | 145000 | 4981439340 | 4940 | 4940 | 4950 | 4935 | 1573 |
| 392 | 20250122 | 144900 | 4973672090 | 4940 | 4940 | 4940 | 4925 | 4228 |
| 393 | 20250122 | 144800 | 4952819100 | 4940 | 4935 | 4950 | 4930 | 7198 |
| 394 | 20250122 | 144700 | 4917306125 | 4935 | 4950 | 4950 | 4935 | 471 |
| 395 | 20250122 | 144600 | 4914981670 | 4935 | 4935 | 4940 | 4920 | 29083 |
| 396 | 20250122 | 144500 | 4771656300 | 4940 | 4955 | 4965 | 4940 | 26582 |
| 397 | 20250122 | 144400 | 4640162835 | 4955 | 4955 | 4960 | 4955 | 4031 |
| 398 | 20250122 | 144300 | 4620189120 | 4955 | 4965 | 4965 | 4955 | 1371 |
| 399 | 20250122 | 144200 | 4613387975 | 4965 | 4955 | 4965 | 4955 | 1754 |
| 400 | 20250122 | 144100 | 4604688840 | 4955 | 4965 | 4970 | 4955 | 5658 |
| 401 | 20250122 | 144000 | 4576638555 | 4960 | 4970 | 4970 | 4960 | 4464 |
| 402 | 20250122 | 143900 | 4554470585 | 4970 | 4965 | 4970 | 4965 | 1376 |
| 403 | 20250122 | 143800 | 4547638005 | 4970 | 4970 | 4970 | 4965 | 975 |
| 404 | 20250122 | 143700 | 4542792715 | 4970 | 4985 | 4985 | 4970 | 5314 |
| 405 | 20250122 | 143600 | 4516374230 | 4985 | 4985 | 4995 | 4985 | 104 |
| 406 | 20250122 | 143500 | 4515855765 | 5000 | 4990 | 5000 | 4990 | 9032 |
| 407 | 20250122 | 143400 | 4470771615 | 4970 | 4970 | 4970 | 4970 | 500 |
| 408 | 20250122 | 143300 | 4468286615 | 4970 | 4970 | 4970 | 4970 | 653 |
| 409 | 20250122 | 143200 | 4465041205 | 4970 | 4980 | 4990 | 4970 | 15893 |
| 410 | 20250122 | 143100 | 4385949685 | 4985 | 4985 | 4985 | 4985 | 3830 |
| 411 | 20250122 | 143000 | 4366857135 | 4990 | 4990 | 4990 | 4990 | 100 |
| 412 | 20250122 | 142900 | 4366358135 | 4985 | 4985 | 4995 | 4985 | 1537 |
| 413 | 20250122 | 142800 | 4358696140 | 4995 | 4995 | 4995 | 4980 | 695 |
| 414 | 20250122 | 142700 | 4355231955 | 4995 | 4985 | 4995 | 4985 | 1037 |
| 415 | 20250122 | 142600 | 4350062420 | 4980 | 4985 | 4985 | 4980 | 1130 |
| 416 | 20250122 | 142500 | 4344431925 | 4985 | 4995 | 4995 | 4985 | 1813 |
| 417 | 20250122 | 142400 | 4335393970 | 4995 | 4990 | 4995 | 4985 | 5339 |
| 418 | 20250122 | 142300 | 4308769690 | 4990 | 4990 | 4990 | 4985 | 115 |
| 419 | 20250122 | 142200 | 4308195845 | 4990 | 4995 | 5000 | 4985 | 12958 |
| 420 | 20250122 | 142100 | 4243529225 | 5000 | 5000 | 5000 | 4995 | 3315 |
| 421 | 20250122 | 142000 | 4226969760 | 5000 | 5000 | 5000 | 5000 | 0 |
| 422 | 20250122 | 141900 | 4226969760 | 5000 | 5020 | 5020 | 5000 | 4710 |
| 423 | 20250122 | 141800 | 4203387050 | 5020 | 5010 | 5020 | 5010 | 3207 |
| 424 | 20250122 | 141700 | 4187301480 | 5010 | 5010 | 5010 | 5000 | 15 |
| 425 | 20250122 | 141600 | 4187226340 | 5010 | 5000 | 5010 | 4995 | 624 |
| 426 | 20250122 | 141500 | 4184106895 | 5000 | 5010 | 5010 | 4995 | 1075 |
| 427 | 20250122 | 141400 | 4178733645 | 4995 | 5000 | 5000 | 4995 | 3000 |
| 428 | 20250122 | 141300 | 4163745270 | 5020 | 5020 | 5020 | 5000 | 272 |
| 429 | 20250122 | 141200 | 4162379850 | 5000 | 5010 | 5010 | 5000 | 2768 |
| 430 | 20250122 | 141100 | 4148512920 | 5000 | 5000 | 5000 | 5000 | 445 |
| 431 | 20250122 | 141000 | 4146287920 | 5000 | 5000 | 5000 | 5000 | 1188 |
| 432 | 20250122 | 140900 | 4140347920 | 5000 | 5020 | 5020 | 5000 | 1624 |
| 433 | 20250122 | 140800 | 4132227890 | 5010 | 5000 | 5010 | 5000 | 798 |
| 434 | 20250122 | 140700 | 4128232890 | 5010 | 5010 | 5010 | 5000 | 554 |
| 435 | 20250122 | 140600 | 4125458240 | 5010 | 5000 | 5010 | 5000 | 564 |
| 436 | 20250122 | 140500 | 4122638200 | 5010 | 5010 | 5010 | 5010 | 806 |
| 437 | 20250122 | 140400 | 4118600140 | 5010 | 5010 | 5010 | 5010 | 2439 |
| 438 | 20250122 | 140300 | 4106380750 | 5020 | 5020 | 5020 | 5010 | 1553 |
| 439 | 20250122 | 140200 | 4098584790 | 5010 | 5010 | 5010 | 5010 | 126 |
| 440 | 20250122 | 140100 | 4097953530 | 5020 | 5020 | 5020 | 5020 | 1013 |
| 441 | 20250122 | 140000 | 4092868270 | 5010 | 5010 | 5010 | 5010 | 636 |
| 442 | 20250122 | 135900 | 4089681910 | 5010 | 5010 | 5010 | 5010 | 315 |
| 443 | 20250122 | 135800 | 4088103760 | 5010 | 5000 | 5010 | 5000 | 220 |
| 444 | 20250122 | 135700 | 4087001760 | 5000 | 5010 | 5010 | 5000 | 521 |
| 445 | 20250122 | 135600 | 4084394660 | 5000 | 5000 | 5000 | 5000 | 138 |
| 446 | 20250122 | 135500 | 4083704660 | 5010 | 5010 | 5010 | 5000 | 6450 |
| 447 | 20250122 | 135400 | 4051443570 | 5010 | 5010 | 5010 | 5010 | 400 |
| 448 | 20250122 | 135300 | 4049439570 | 5010 | 5010 | 5010 | 5010 | 1741 |
| 449 | 20250122 | 135200 | 4040717160 | 5010 | 5010 | 5010 | 5010 | 686 |
| 450 | 20250122 | 135100 | 4037280300 | 5010 | 5010 | 5020 | 5010 | 806 |
| 451 | 20250122 | 135000 | 4033239240 | 5010 | 5010 | 5010 | 5010 | 1580 |
| 452 | 20250122 | 134900 | 4025323440 | 5020 | 5020 | 5020 | 5010 | 1481 |
| 453 | 20250122 | 134800 | 4017894820 | 5020 | 5020 | 5030 | 5020 | 632 |
| 454 | 20250122 | 134700 | 4014722160 | 5020 | 5020 | 5020 | 5020 | 821 |
| 455 | 20250122 | 134600 | 4010600740 | 5020 | 5020 | 5020 | 5020 | 230 |
| 456 | 20250122 | 134500 | 4009446140 | 5030 | 5010 | 5030 | 5010 | 521 |
| 457 | 20250122 | 134400 | 4006835080 | 5010 | 5020 | 5030 | 5010 | 872 |
| 458 | 20250122 | 134300 | 4002466140 | 5020 | 5020 | 5020 | 5010 | 1645 |
| 459 | 20250122 | 134200 | 3994221380 | 5020 | 5030 | 5030 | 5020 | 151 |
| 460 | 20250122 | 134100 | 3993463350 | 5020 | 5010 | 5020 | 5010 | 1485 |
| 461 | 20250122 | 134000 | 3986022400 | 5010 | 5010 | 5030 | 5010 | 9167 |
| 462 | 20250122 | 133900 | 3940065580 | 5020 | 5020 | 5020 | 5010 | 1824 |
| 463 | 20250122 | 133800 | 3930912360 | 5030 | 5020 | 5030 | 5010 | 284 |
| 464 | 20250122 | 133700 | 3929487620 | 5010 | 5020 | 5020 | 5010 | 1377 |
| 465 | 20250122 | 133600 | 3922585630 | 5010 | 5030 | 5030 | 5010 | 632 |
| 466 | 20250122 | 133500 | 3919413080 | 5030 | 5010 | 5030 | 5010 | 956 |
| 467 | 20250122 | 133400 | 3914621200 | 5010 | 5020 | 5030 | 5010 | 5146 |
| 468 | 20250122 | 133300 | 3888800080 | 5030 | 5030 | 5030 | 5030 | 238 |
| 469 | 20250122 | 133200 | 3887602940 | 5030 | 5040 | 5040 | 5030 | 532 |
| 470 | 20250122 | 133100 | 3884926900 | 5020 | 5030 | 5030 | 5020 | 360 |
| 471 | 20250122 | 133000 | 3883116300 | 5030 | 5020 | 5030 | 5020 | 1970 |
| 472 | 20250122 | 132900 | 3873224400 | 5020 | 5030 | 5030 | 5020 | 1355 |
| 473 | 20250122 | 132800 | 3866416190 | 5030 | 5030 | 5040 | 5030 | 3635 |
| 474 | 20250122 | 132700 | 3848132130 | 5030 | 5030 | 5030 | 5030 | 362 |
| 475 | 20250122 | 132600 | 3846311270 | 5030 | 5040 | 5040 | 5030 | 434 |
| 476 | 20250122 | 132500 | 3844127930 | 5040 | 5030 | 5040 | 5030 | 1826 |
| 477 | 20250122 | 132400 | 3834943050 | 5030 | 5030 | 5050 | 5030 | 621 |
| 478 | 20250122 | 132300 | 3831819220 | 5030 | 5050 | 5050 | 5030 | 11180 |
| 479 | 20250122 | 132200 | 3775532930 | 5060 | 5050 | 5060 | 5050 | 2749 |
| 480 | 20250122 | 132100 | 3761650460 | 5050 | 5060 | 5060 | 5050 | 370 |
| 481 | 20250122 | 132000 | 3759779940 | 5060 | 5060 | 5060 | 5060 | 9 |
| 482 | 20250122 | 131900 | 3759734400 | 5060 | 5060 | 5060 | 5060 | 1030 |
| 483 | 20250122 | 131800 | 3754522600 | 5060 | 5060 | 5060 | 5060 | 688 |
| 484 | 20250122 | 131700 | 3751041320 | 5070 | 5070 | 5070 | 5070 | 234 |
| 485 | 20250122 | 131600 | 3749854940 | 5070 | 5070 | 5070 | 5070 | 218 |
| 486 | 20250122 | 131500 | 3748749680 | 5070 | 5070 | 5070 | 5060 | 520 |
| 487 | 20250122 | 131400 | 3746118080 | 5070 | 5070 | 5070 | 5060 | 228 |
| 488 | 20250122 | 131300 | 3744962700 | 5070 | 5060 | 5070 | 5060 | 748 |
| 489 | 20250122 | 131200 | 3741172170 | 5050 | 5050 | 5050 | 5050 | 50 |
| 490 | 20250122 | 131100 | 3740919670 | 5060 | 5060 | 5060 | 5060 | 18 |
| 491 | 20250122 | 131000 | 3740828590 | 5060 | 5060 | 5060 | 5060 | 40 |
| 492 | 20250122 | 130900 | 3740626190 | 5060 | 5050 | 5060 | 5050 | 180 |
| 493 | 20250122 | 130800 | 3739715590 | 5060 | 5060 | 5070 | 5060 | 182 |
| 494 | 20250122 | 130700 | 3738794620 | 5060 | 5040 | 5060 | 5040 | 5527 |
| 495 | 20250122 | 130600 | 3710890570 | 5050 | 5050 | 5050 | 5050 | 5616 |
| 496 | 20250122 | 130500 | 3682529770 | 5060 | 5060 | 5060 | 5060 | 1 |
| 497 | 20250122 | 130400 | 3682524710 | 5050 | 5060 | 5060 | 5050 | 223 |
| 498 | 20250122 | 130300 | 3681397250 | 5060 | 5060 | 5060 | 5060 | 248 |
| 499 | 20250122 | 130200 | 3680142370 | 5060 | 5060 | 5060 | 5050 | 235 |
| 500 | 20250122 | 130100 | 3678953280 | 5060 | 5060 | 5060 | 5060 | 101 |
| 501 | 20250122 | 130000 | 3678442220 | 5050 | 5050 | 5050 | 5050 | 207 |
| 502 | 20250122 | 125900 | 3677396870 | 5050 | 5060 | 5060 | 5050 | 75 |
| 503 | 20250122 | 125800 | 3677018100 | 5060 | 5060 | 5060 | 5060 | 1 |
| 504 | 20250122 | 125700 | 3677013040 | 5060 | 5050 | 5070 | 5050 | 717 |
| 505 | 20250122 | 125600 | 3673384950 | 5050 | 5070 | 5080 | 5050 | 5904 |
| 506 | 20250122 | 125500 | 3643549660 | 5070 | 5070 | 5070 | 5070 | 588 |
| 507 | 20250122 | 125400 | 3640568500 | 5070 | 5070 | 5070 | 5070 | 148 |
| 508 | 20250122 | 125300 | 3639818140 | 5070 | 5070 | 5070 | 5070 | 1059 |
| 509 | 20250122 | 125200 | 3634449010 | 5070 | 5070 | 5070 | 5070 | 1030 |
| 510 | 20250122 | 125100 | 3629226910 | 5070 | 5080 | 5080 | 5070 | 59 |
| 511 | 20250122 | 125000 | 3628927210 | 5080 | 5070 | 5090 | 5070 | 3261 |
| 512 | 20250122 | 124900 | 3612360320 | 5050 | 5060 | 5070 | 5050 | 3152 |
| 513 | 20250122 | 124800 | 3596428060 | 5080 | 5060 | 5080 | 5060 | 4602 |
| 514 | 20250122 | 124700 | 3573140260 | 5060 | 5070 | 5070 | 5060 | 501 |
| 515 | 20250122 | 124600 | 3570604460 | 5080 | 5080 | 5080 | 5080 | 282 |
| 516 | 20250122 | 124500 | 3569171900 | 5080 | 5070 | 5080 | 5060 | 6614 |
| 517 | 20250122 | 124400 | 3535660040 | 5080 | 5080 | 5080 | 5070 | 2516 |
| 518 | 20250122 | 124300 | 3522881820 | 5080 | 5080 | 5080 | 5070 | 2011 |
| 519 | 20250122 | 124200 | 3512685630 | 5080 | 5080 | 5080 | 5080 | 229 |
| 520 | 20250122 | 124100 | 3511522310 | 5080 | 5080 | 5080 | 5080 | 2239 |
| 521 | 20250122 | 124000 | 3500148190 | 5090 | 5090 | 5090 | 5080 | 1222 |
| 522 | 20250122 | 123900 | 3493929610 | 5090 | 5080 | 5090 | 5080 | 4072 |
| 523 | 20250122 | 123800 | 3473236770 | 5070 | 5070 | 5070 | 5070 | 670 |
| 524 | 20250122 | 123700 | 3469839870 | 5070 | 5070 | 5070 | 5070 | 235 |
| 525 | 20250122 | 123600 | 3468648420 | 5070 | 5070 | 5070 | 5070 | 203 |
| 526 | 20250122 | 123500 | 3467619210 | 5070 | 5070 | 5070 | 5070 | 1914 |
| 527 | 20250122 | 123400 | 3457915230 | 5070 | 5080 | 5080 | 5070 | 639 |
| 528 | 20250122 | 123300 | 3454672860 | 5080 | 5070 | 5080 | 5070 | 130 |
| 529 | 20250122 | 123200 | 3454012500 | 5070 | 5070 | 5070 | 5060 | 4304 |
| 530 | 20250122 | 123100 | 3432204690 | 5070 | 5070 | 5080 | 5070 | 2490 |
| 531 | 20250122 | 123000 | 3419579590 | 5080 | 5080 | 5080 | 5080 | 1143 |
| 532 | 20250122 | 122900 | 3413773150 | 5080 | 5070 | 5090 | 5070 | 4022 |
| 533 | 20250122 | 122800 | 3393361380 | 5070 | 5070 | 5080 | 5060 | 1831 |
| 534 | 20250122 | 122700 | 3384078300 | 5080 | 5090 | 5090 | 5080 | 4801 |
| 535 | 20250122 | 122600 | 3359684050 | 5090 | 5080 | 5100 | 5080 | 7933 |
| 536 | 20250122 | 122500 | 3319316130 | 5080 | 5100 | 5110 | 5080 | 10950 |
| 537 | 20250122 | 122400 | 3263498150 | 5100 | 5080 | 5100 | 5080 | 5190 |
| 538 | 20250122 | 122300 | 3237074400 | 5080 | 5050 | 5080 | 5050 | 16041 |
| 539 | 20250122 | 122200 | 3155791370 | 5050 | 5050 | 5050 | 5050 | 50 |
| 540 | 20250122 | 122100 | 3155538870 | 5050 | 5050 | 5050 | 5050 | 477 |
| 541 | 20250122 | 122000 | 3153130020 | 5050 | 5060 | 5060 | 5050 | 2121 |
| 542 | 20250122 | 121900 | 3142418930 | 5060 | 5060 | 5060 | 5050 | 2737 |
| 543 | 20250122 | 121800 | 3128569730 | 5050 | 5060 | 5060 | 5050 | 313 |
| 544 | 20250122 | 121700 | 3126987900 | 5060 | 5070 | 5070 | 5060 | 1231 |
| 545 | 20250122 | 121600 | 3120751940 | 5060 | 5050 | 5060 | 5050 | 2429 |
| 546 | 20250122 | 121500 | 3108462310 | 5060 | 5050 | 5060 | 5050 | 517 |
| 547 | 20250122 | 121400 | 3105848820 | 5050 | 5070 | 5070 | 5050 | 611 |
| 548 | 20250122 | 121300 | 3102755170 | 5070 | 5060 | 5070 | 5050 | 3673 |
| 549 | 20250122 | 121200 | 3084165820 | 5050 | 5050 | 5050 | 5050 | 840 |
| 550 | 20250122 | 121100 | 3079923820 | 5040 | 5040 | 5040 | 5040 | 702 |
| 551 | 20250122 | 121000 | 3076385740 | 5040 | 5050 | 5060 | 5040 | 1064 |
| 552 | 20250122 | 120900 | 3071018160 | 5050 | 5050 | 5050 | 5040 | 3708 |
| 553 | 20250122 | 120800 | 3052296940 | 5050 | 5040 | 5050 | 5040 | 1587 |
| 554 | 20250122 | 120700 | 3044286230 | 5040 | 5040 | 5040 | 5040 | 292 |
| 555 | 20250122 | 120600 | 3042814550 | 5040 | 5030 | 5040 | 5030 | 988 |
| 556 | 20250122 | 120500 | 3037841530 | 5040 | 5040 | 5040 | 5040 | 51 |
| 557 | 20250122 | 120400 | 3037584490 | 5040 | 5040 | 5040 | 5040 | 52 |
| 558 | 20250122 | 120300 | 3037322410 | 5040 | 5030 | 5040 | 5030 | 3552 |
| 559 | 20250122 | 120200 | 3019438830 | 5030 | 5030 | 5030 | 5030 | 10 |
| 560 | 20250122 | 120100 | 3019388530 | 5030 | 5030 | 5030 | 5030 | 333 |
| 561 | 20250122 | 120000 | 3017713540 | 5020 | 5020 | 5020 | 5020 | 524 |
| 562 | 20250122 | 115900 | 3015083060 | 5030 | 5030 | 5030 | 5030 | 601 |
| 563 | 20250122 | 115800 | 3012060030 | 5030 | 5030 | 5030 | 5030 | 512 |
| 564 | 20250122 | 115700 | 3009484670 | 5030 | 5030 | 5030 | 5030 | 1242 |
| 565 | 20250122 | 115600 | 3003237410 | 5030 | 5020 | 5030 | 5020 | 66 |
| 566 | 20250122 | 115500 | 3002905750 | 5030 | 5040 | 5040 | 5030 | 893 |
| 567 | 20250122 | 115400 | 2998413860 | 5030 | 5050 | 5050 | 5030 | 4185 |
| 568 | 20250122 | 115300 | 2977338060 | 5040 | 5050 | 5050 | 5040 | 737 |
| 569 | 20250122 | 115200 | 2973623210 | 5050 | 5050 | 5050 | 5040 | 962 |
| 570 | 20250122 | 115100 | 2968765220 | 5050 | 5050 | 5060 | 5050 | 1780 |
| 571 | 20250122 | 115000 | 2959766190 | 5040 | 5040 | 5060 | 5040 | 7437 |
| 572 | 20250122 | 114900 | 2922215910 | 5050 | 5040 | 5050 | 5040 | 826 |
| 573 | 20250122 | 114800 | 2918047850 | 5040 | 5050 | 5050 | 5040 | 59 |
| 574 | 20250122 | 114700 | 2917750460 | 5040 | 5040 | 5040 | 5020 | 500 |
| 575 | 20250122 | 114600 | 2915231950 | 5030 | 5020 | 5040 | 5020 | 3564 |
| 576 | 20250122 | 114500 | 2897287160 | 5020 | 5030 | 5030 | 5020 | 61 |
| 577 | 20250122 | 114400 | 2896980440 | 5030 | 5030 | 5030 | 5030 | 5 |
| 578 | 20250122 | 114300 | 2896955290 | 5030 | 5030 | 5030 | 5030 | 1 |
| 579 | 20250122 | 114200 | 2896950260 | 5030 | 5030 | 5030 | 5030 | 232 |
| 580 | 20250122 | 114100 | 2895783300 | 5030 | 5030 | 5030 | 5030 | 341 |
| 581 | 20250122 | 114000 | 2894068070 | 5030 | 5030 | 5030 | 5030 | 129 |
| 582 | 20250122 | 113900 | 2893419200 | 5030 | 5040 | 5040 | 5030 | 1912 |
| 583 | 20250122 | 113800 | 2883782960 | 5040 | 5030 | 5050 | 5030 | 2918 |
| 584 | 20250122 | 113700 | 2869081130 | 5020 | 5030 | 5030 | 5020 | 141 |
| 585 | 20250122 | 113600 | 2868373000 | 5030 | 5020 | 5030 | 5010 | 1292 |
| 586 | 20250122 | 113500 | 2861889250 | 5010 | 5020 | 5030 | 5010 | 489 |
| 587 | 20250122 | 113400 | 2859430920 | 5010 | 5010 | 5010 | 5010 | 41 |
| 588 | 20250122 | 113300 | 2859225510 | 5010 | 5010 | 5020 | 5010 | 660 |
| 589 | 20250122 | 113200 | 2855918320 | 5010 | 5010 | 5010 | 5010 | 943 |
| 590 | 20250122 | 113100 | 2851193890 | 5030 | 5020 | 5030 | 5020 | 64 |
| 591 | 20250122 | 113000 | 2850872350 | 5000 | 5000 | 5000 | 5000 | 490 |
| 592 | 20250122 | 112900 | 2848422350 | 5000 | 5010 | 5020 | 5000 | 2436 |
| 593 | 20250122 | 112800 | 2836227320 | 5020 | 5020 | 5020 | 5020 | 609 |
| 594 | 20250122 | 112700 | 2833170140 | 5030 | 5030 | 5030 | 5020 | 152 |
| 595 | 20250122 | 112600 | 2832406640 | 5030 | 5020 | 5030 | 5020 | 618 |
| 596 | 20250122 | 112500 | 2829298310 | 5030 | 5030 | 5030 | 5020 | 1187 |
| 597 | 20250122 | 112400 | 2823332920 | 5030 | 5030 | 5030 | 5030 | 5 |
| 598 | 20250122 | 112300 | 2823307770 | 5030 | 5020 | 5030 | 5020 | 295 |
| 599 | 20250122 | 112200 | 2821824850 | 5030 | 5030 | 5030 | 5020 | 256 |
| 600 | 20250122 | 112100 | 2820539670 | 5020 | 5030 | 5030 | 5020 | 165 |
| 601 | 20250122 | 112000 | 2819709730 | 5010 | 5030 | 5030 | 5010 | 411 |
| 602 | 20250122 | 111900 | 2817649290 | 5030 | 5030 | 5040 | 5010 | 5015 |
| 603 | 20250122 | 111800 | 2792438550 | 5030 | 5040 | 5040 | 5030 | 4964 |
| 604 | 20250122 | 111700 | 2767467570 | 5040 | 5040 | 5050 | 5040 | 4544 |
| 605 | 20250122 | 111600 | 2744563780 | 5040 | 5040 | 5040 | 5040 | 144 |
| 606 | 20250122 | 111500 | 2743838020 | 5040 | 5040 | 5050 | 5040 | 1545 |
| 607 | 20250122 | 111400 | 2736050170 | 5050 | 5050 | 5050 | 5030 | 1191 |
| 608 | 20250122 | 111300 | 2730044310 | 5040 | 5040 | 5050 | 5030 | 8980 |
| 609 | 20250122 | 111200 | 2684842260 | 5030 | 5030 | 5030 | 5030 | 54 |
| 610 | 20250122 | 111100 | 2684570640 | 5030 | 5030 | 5040 | 5030 | 3682 |
| 611 | 20250122 | 111000 | 2666033650 | 5040 | 5040 | 5040 | 5040 | 463 |
| 612 | 20250122 | 110900 | 2663700130 | 5040 | 5050 | 5050 | 5040 | 3379 |
| 613 | 20250122 | 110800 | 2646667980 | 5050 | 5050 | 5050 | 5040 | 5325 |
| 614 | 20250122 | 110700 | 2619785800 | 5050 | 5040 | 5050 | 5030 | 3075 |
| 615 | 20250122 | 110600 | 2604280280 | 5040 | 5050 | 5050 | 5030 | 1731 |
| 616 | 20250122 | 110500 | 2595564760 | 5050 | 5030 | 5050 | 5020 | 7587 |
| 617 | 20250122 | 110400 | 2557372500 | 5030 | 5030 | 5040 | 5030 | 1409 |
| 618 | 20250122 | 110300 | 2550283600 | 5040 | 5020 | 5040 | 5010 | 1346 |
| 619 | 20250122 | 110200 | 2543518220 | 5010 | 5020 | 5030 | 5010 | 1329 |
| 620 | 20250122 | 110100 | 2536845100 | 5020 | 5020 | 5020 | 5020 | 894 |
| 621 | 20250122 | 110000 | 2532357220 | 5020 | 5010 | 5020 | 5010 | 1315 |
| 622 | 20250122 | 105900 | 2525758660 | 5020 | 5010 | 5020 | 5010 | 60 |
| 623 | 20250122 | 105800 | 2525458020 | 5010 | 5010 | 5020 | 5000 | 67 |
| 624 | 20250122 | 105700 | 2525122860 | 5000 | 5030 | 5030 | 4995 | 4259 |
| 625 | 20250122 | 105600 | 2503774165 | 5030 | 5030 | 5030 | 5020 | 400 |
| 626 | 20250122 | 105500 | 2501762605 | 5030 | 5020 | 5030 | 5020 | 2131 |
| 627 | 20250122 | 105400 | 2491045355 | 5020 | 5020 | 5020 | 5020 | 59 |
| 628 | 20250122 | 105300 | 2490749175 | 5030 | 5020 | 5030 | 5010 | 2108 |
| 629 | 20250122 | 105200 | 2480169855 | 5030 | 5010 | 5030 | 5010 | 2069 |
| 630 | 20250122 | 105100 | 2469786465 | 5020 | 5010 | 5030 | 5010 | 1133 |
| 631 | 20250122 | 105000 | 2464096995 | 5020 | 5010 | 5020 | 5010 | 3106 |
| 632 | 20250122 | 104900 | 2448512375 | 5010 | 5000 | 5010 | 5000 | 2862 |
| 633 | 20250122 | 104800 | 2434198995 | 5000 | 5000 | 5000 | 5000 | 378 |
| 634 | 20250122 | 104700 | 2432308995 | 5000 | 5000 | 5000 | 4995 | 276 |
| 635 | 20250122 | 104600 | 2430929010 | 5000 | 5000 | 5000 | 5000 | 28 |
| 636 | 20250122 | 104500 | 2430789010 | 5000 | 4985 | 5000 | 4985 | 811 |
| 637 | 20250122 | 104400 | 2426741950 | 4990 | 4990 | 4990 | 4985 | 1535 |
| 638 | 20250122 | 104300 | 2419083325 | 4990 | 4990 | 4990 | 4985 | 547 |
| 639 | 20250122 | 104200 | 2416356190 | 4980 | 4985 | 4990 | 4980 | 673 |
| 640 | 20250122 | 104100 | 2413001815 | 4985 | 4990 | 4990 | 4985 | 854 |
| 641 | 20250122 | 104000 | 2408744605 | 4985 | 4985 | 4990 | 4985 | 66 |
| 642 | 20250122 | 103900 | 2408415340 | 4985 | 4990 | 4995 | 4985 | 2156 |
| 643 | 20250122 | 103800 | 2397663610 | 4995 | 4995 | 4995 | 4990 | 467 |
| 644 | 20250122 | 103700 | 2395331195 | 5000 | 5010 | 5010 | 4995 | 4425 |
| 645 | 20250122 | 103600 | 2373210650 | 5000 | 5010 | 5010 | 5000 | 180 |
| 646 | 20250122 | 103500 | 2372310550 | 5010 | 5010 | 5010 | 5000 | 3048 |
| 647 | 20250122 | 103400 | 2357040270 | 5010 | 5010 | 5010 | 5000 | 284 |
| 648 | 20250122 | 103300 | 2355618330 | 5010 | 5010 | 5020 | 5010 | 3482 |
| 649 | 20250122 | 103200 | 2338172970 | 5010 | 5000 | 5010 | 5000 | 4060 |
| 650 | 20250122 | 103100 | 2317836850 | 5000 | 5000 | 5010 | 5000 | 5398 |
| 651 | 20250122 | 103000 | 2290834550 | 5000 | 4990 | 5000 | 4990 | 9589 |
| 652 | 20250122 | 102900 | 2242938360 | 4990 | 4985 | 4990 | 4985 | 1124 |
| 653 | 20250122 | 102800 | 2237335210 | 4990 | 4985 | 4990 | 4985 | 438 |
| 654 | 20250122 | 102700 | 2235150650 | 4990 | 4990 | 4990 | 4985 | 1882 |
| 655 | 20250122 | 102600 | 2225767335 | 4985 | 4985 | 4990 | 4985 | 521 |
| 656 | 20250122 | 102500 | 2223169650 | 4985 | 4990 | 4990 | 4980 | 2942 |
| 657 | 20250122 | 102400 | 2208513695 | 4990 | 4990 | 4990 | 4985 | 418 |
| 658 | 20250122 | 102300 | 2206428870 | 4985 | 4985 | 4990 | 4985 | 8 |
| 659 | 20250122 | 102200 | 2206388985 | 4980 | 4985 | 4990 | 4980 | 3544 |
| 660 | 20250122 | 102100 | 2188722850 | 4980 | 4980 | 4995 | 4975 | 7935 |
| 661 | 20250122 | 102000 | 2149177180 | 4980 | 4980 | 4985 | 4975 | 487 |
| 662 | 20250122 | 101900 | 2146751915 | 4985 | 4990 | 4990 | 4975 | 8321 |
| 663 | 20250122 | 101800 | 2105348665 | 4985 | 4970 | 4985 | 4970 | 6168 |
| 664 | 20250122 | 101700 | 2074626595 | 4975 | 4960 | 4975 | 4960 | 1586 |
| 665 | 20250122 | 101600 | 2066746990 | 4960 | 4965 | 4970 | 4960 | 607 |
| 666 | 20250122 | 101500 | 2063731675 | 4965 | 4960 | 4975 | 4960 | 1150 |
| 667 | 20250122 | 101400 | 2058019290 | 4960 | 4960 | 4970 | 4960 | 160 |
| 668 | 20250122 | 101300 | 2057224690 | 4960 | 4965 | 4970 | 4960 | 2067 |
| 669 | 20250122 | 101200 | 2046962040 | 4965 | 4955 | 4965 | 4950 | 1912 |
| 670 | 20250122 | 101100 | 2037479395 | 4955 | 4950 | 4955 | 4950 | 475 |
| 671 | 20250122 | 101000 | 2035127625 | 4955 | 4955 | 4955 | 4955 | 643 |
| 672 | 20250122 | 100900 | 2031941560 | 4955 | 4945 | 4955 | 4945 | 2705 |
| 673 | 20250122 | 100800 | 2018546165 | 4945 | 4950 | 4950 | 4945 | 2118 |
| 674 | 20250122 | 100700 | 2008062750 | 4945 | 4945 | 4945 | 4940 | 1077 |
| 675 | 20250122 | 100600 | 2002739960 | 4955 | 4955 | 4955 | 4940 | 135 |
| 676 | 20250122 | 100500 | 2002071080 | 4955 | 4940 | 4960 | 4940 | 9842 |
| 677 | 20250122 | 100400 | 1953330315 | 4940 | 4950 | 4955 | 4940 | 2564 |
| 678 | 20250122 | 100300 | 1940653465 | 4940 | 4940 | 4950 | 4940 | 511 |
| 679 | 20250122 | 100200 | 1938128345 | 4940 | 4935 | 4940 | 4935 | 1198 |
| 680 | 20250122 | 100100 | 1932211790 | 4935 | 4940 | 4940 | 4935 | 195 |
| 681 | 20250122 | 100000 | 1931249115 | 4940 | 4945 | 4950 | 4940 | 1225 |
| 682 | 20250122 | 095900 | 1925197230 | 4945 | 4950 | 4950 | 4945 | 1996 |
| 683 | 20250122 | 095800 | 1915323060 | 4950 | 4950 | 4950 | 4950 | 309 |
| 684 | 20250122 | 095700 | 1913793510 | 4950 | 4950 | 4960 | 4950 | 874 |
| 685 | 20250122 | 095600 | 1909465375 | 4950 | 4935 | 4950 | 4935 | 2792 |
| 686 | 20250122 | 095500 | 1895647620 | 4935 | 4945 | 4950 | 4935 | 4419 |
| 687 | 20250122 | 095400 | 1873795670 | 4940 | 4940 | 4940 | 4925 | 9201 |
| 688 | 20250122 | 095300 | 1828409175 | 4940 | 4945 | 4945 | 4935 | 6563 |
| 689 | 20250122 | 095200 | 1796000595 | 4945 | 4950 | 4950 | 4940 | 3563 |
| 690 | 20250122 | 095100 | 1778383910 | 4950 | 4950 | 4950 | 4945 | 1618 |
| 691 | 20250122 | 095000 | 1770382610 | 4950 | 4950 | 4950 | 4945 | 932 |
| 692 | 20250122 | 094900 | 1765769260 | 4950 | 4960 | 4960 | 4950 | 3921 |
| 693 | 20250122 | 094800 | 1746359005 | 4960 | 4960 | 4960 | 4960 | 0 |
| 694 | 20250122 | 094700 | 1746359005 | 4960 | 4955 | 4965 | 4950 | 2727 |
| 695 | 20250122 | 094600 | 1732837185 | 4955 | 4945 | 4960 | 4945 | 1252 |
| 696 | 20250122 | 094500 | 1726638970 | 4945 | 4945 | 4945 | 4935 | 4441 |
| 697 | 20250122 | 094400 | 1704703980 | 4935 | 4940 | 4945 | 4935 | 3206 |
| 698 | 20250122 | 094300 | 1688858660 | 4930 | 4940 | 4940 | 4930 | 3113 |
| 699 | 20250122 | 094200 | 1673511430 | 4930 | 4930 | 4940 | 4925 | 3556 |
| 700 | 20250122 | 094100 | 1655983675 | 4930 | 4935 | 4950 | 4930 | 6666 |
| 701 | 20250122 | 094000 | 1623116700 | 4930 | 4935 | 4955 | 4930 | 8223 |
| 702 | 20250122 | 093900 | 1582540185 | 4935 | 4950 | 4950 | 4935 | 8255 |
| 703 | 20250122 | 093800 | 1541763540 | 4955 | 4945 | 4955 | 4930 | 3392 |
| 704 | 20250122 | 093700 | 1524996075 | 4930 | 4960 | 4960 | 4930 | 9089 |
| 705 | 20250122 | 093600 | 1480118490 | 4960 | 4960 | 4960 | 4950 | 2297 |
| 706 | 20250122 | 093500 | 1468730350 | 4970 | 4970 | 4980 | 4960 | 2007 |
| 707 | 20250122 | 093400 | 1458750975 | 4970 | 4945 | 4975 | 4945 | 7271 |
| 708 | 20250122 | 093300 | 1422670075 | 4955 | 4945 | 4955 | 4935 | 6371 |
| 709 | 20250122 | 093200 | 1391173520 | 4935 | 4935 | 4945 | 4935 | 8829 |
| 710 | 20250122 | 093100 | 1347579915 | 4935 | 4945 | 4950 | 4935 | 9482 |
| 711 | 20250122 | 093000 | 1300716215 | 4950 | 4955 | 4955 | 4950 | 4364 |
| 712 | 20250122 | 092900 | 1279105970 | 4950 | 4975 | 4975 | 4945 | 18930 |
| 713 | 20250122 | 092800 | 1185307255 | 4975 | 4960 | 4975 | 4960 | 637 |
| 714 | 20250122 | 092700 | 1182146000 | 4960 | 4955 | 4960 | 4955 | 6883 |
| 715 | 20250122 | 092600 | 1148036565 | 4955 | 4970 | 4970 | 4955 | 4714 |
| 716 | 20250122 | 092500 | 1124643595 | 4970 | 4995 | 4995 | 4970 | 3242 |
| 717 | 20250122 | 092400 | 1108475690 | 4995 | 4960 | 4995 | 4955 | 10204 |
| 718 | 20250122 | 092300 | 1057633230 | 4955 | 4980 | 4985 | 4940 | 18663 |
| 719 | 20250122 | 092200 | 965085520 | 4985 | 4965 | 4985 | 4965 | 3379 |
| 720 | 20250122 | 092100 | 948289160 | 4965 | 4985 | 4990 | 4950 | 27861 |
| 721 | 20250122 | 092000 | 810034445 | 4985 | 5010 | 5010 | 4985 | 13548 |
| 722 | 20250122 | 091900 | 742383520 | 5010 | 5010 | 5010 | 5010 | 1262 |
| 723 | 20250122 | 091800 | 736060900 | 5020 | 5010 | 5020 | 5010 | 140 |
| 724 | 20250122 | 091700 | 735359190 | 5010 | 5010 | 5010 | 5000 | 1232 |
| 725 | 20250122 | 091600 | 729187030 | 5010 | 5010 | 5020 | 5010 | 620 |
| 726 | 20250122 | 091500 | 726080630 | 5020 | 5010 | 5030 | 5000 | 2124 |
| 727 | 20250122 | 091400 | 715442370 | 5030 | 5020 | 5030 | 5010 | 12160 |
| 728 | 20250122 | 091300 | 654367440 | 5010 | 4995 | 5010 | 4990 | 5018 |
| 729 | 20250122 | 091200 | 629279540 | 4995 | 4995 | 5010 | 4995 | 2459 |
| 730 | 20250122 | 091100 | 616990220 | 4995 | 5010 | 5020 | 4995 | 22477 |
| 731 | 20250122 | 091000 | 504596980 | 5010 | 5010 | 5010 | 4995 | 7063 |
| 732 | 20250122 | 090900 | 469261265 | 5010 | 5020 | 5020 | 5010 | 728 |
| 733 | 20250122 | 090800 | 465613235 | 5020 | 5000 | 5020 | 5000 | 2756 |
| 734 | 20250122 | 090700 | 451802395 | 5020 | 4995 | 5020 | 4995 | 4739 |
| 735 | 20250122 | 090600 | 428059860 | 5010 | 4990 | 5010 | 4990 | 1901 |
| 736 | 20250122 | 090500 | 418563115 | 4990 | 5010 | 5010 | 4975 | 12510 |
| 737 | 20250122 | 090400 | 356173025 | 5000 | 5010 | 5010 | 4995 | 3591 |
| 738 | 20250122 | 090300 | 338214180 | 5010 | 4985 | 5010 | 4985 | 11683 |
| 739 | 20250122 | 090200 | 279791715 | 4985 | 5040 | 5040 | 4985 | 3196 |
| 740 | 20250122 | 090100 | 263815155 | 5010 | 4980 | 5050 | 4955 | 17210 |
| 741 | 20250122 | 090000 | 178155850 | 4980 | 5030 | 5030 | 4980 | 33091 |