36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 3 | 20240730 | 210800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240730 | 210700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240730 | 210600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240730 | 210500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240730 | 210400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240730 | 210300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240730 | 210200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240730 | 210100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240730 | 210000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240730 | 205900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240730 | 205800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240730 | 205700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240730 | 205600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240730 | 205500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240730 | 205400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240730 | 205300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240730 | 205200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240730 | 205100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240730 | 205000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240730 | 204900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240730 | 204800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240730 | 204700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240730 | 204600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240730 | 204500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240730 | 204400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240730 | 204300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240730 | 204200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240730 | 204100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240730 | 204000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240730 | 203900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 33 | 20240730 | 203800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240730 | 203700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240730 | 203600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240730 | 203500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240730 | 203400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240730 | 203300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240730 | 203200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240730 | 203100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240730 | 203000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240730 | 202900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240730 | 202800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240730 | 202700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240730 | 202600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240730 | 202500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240730 | 202400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240730 | 202300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240730 | 202200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240730 | 202100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240730 | 202000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240730 | 201900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240730 | 201800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240730 | 201700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240730 | 201600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240730 | 201500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240730 | 201400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240730 | 201300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240730 | 201200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240730 | 201100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240730 | 201000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240730 | 200900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 63 | 20240730 | 200800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240730 | 200700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240730 | 200600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240730 | 200500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240730 | 200400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240730 | 200300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240730 | 200200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240730 | 200100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240730 | 200000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240730 | 195900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240730 | 195800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240730 | 195700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240730 | 195600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240730 | 195500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240730 | 195400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240730 | 195300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240730 | 195200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240730 | 195100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240730 | 195000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240730 | 194900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240730 | 194800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240730 | 194700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240730 | 194600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240730 | 194500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240730 | 194400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240730 | 194300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240730 | 194200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240730 | 194100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240730 | 194000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240730 | 193900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 93 | 20240730 | 193800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240730 | 193700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240730 | 193600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240730 | 193500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240730 | 193400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240730 | 193300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240730 | 193200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240730 | 193100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240730 | 193000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240730 | 192900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240730 | 192800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240730 | 192700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240730 | 192600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240730 | 192500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240730 | 192400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240730 | 192300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240730 | 192200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240730 | 192100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240730 | 192000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240730 | 191900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240730 | 191800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240730 | 191700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240730 | 191600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240730 | 191500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240730 | 191400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240730 | 191300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240730 | 191200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240730 | 191100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240730 | 191000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240730 | 190900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 123 | 20240730 | 190800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240730 | 190700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240730 | 190600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240730 | 190500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240730 | 190400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240730 | 190300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240730 | 190200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240730 | 190100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240730 | 190000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240730 | 185900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240730 | 185800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240730 | 185700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240730 | 185600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240730 | 185500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240730 | 185400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240730 | 185300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240730 | 185200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240730 | 185100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240730 | 185000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240730 | 184900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240730 | 184800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240730 | 184700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240730 | 184600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240730 | 184500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240730 | 184400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240730 | 184300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240730 | 184200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240730 | 184100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240730 | 184000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240730 | 183900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 153 | 20240730 | 183800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240730 | 183700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240730 | 183600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240730 | 183500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240730 | 183400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240730 | 183300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240730 | 183200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240730 | 183100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240730 | 183000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240730 | 182900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240730 | 182800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240730 | 182700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240730 | 182600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240730 | 182500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240730 | 182400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240730 | 182300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240730 | 182200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240730 | 182100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240730 | 182000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240730 | 181900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240730 | 181800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240730 | 181700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240730 | 181600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240730 | 181500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240730 | 181400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240730 | 181300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240730 | 181200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240730 | 181100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240730 | 181000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240730 | 180900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 183 | 20240730 | 180800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240730 | 180700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240730 | 180600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240730 | 180500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240730 | 180400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240730 | 180300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240730 | 180200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240730 | 180100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240730 | 180000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240730 | 175900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240730 | 175800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240730 | 175700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240730 | 175600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240730 | 175500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240730 | 175400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240730 | 175300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240730 | 175200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240730 | 175100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240730 | 175000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240730 | 174900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240730 | 174800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240730 | 174700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240730 | 174600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240730 | 174500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240730 | 174400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240730 | 174300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240730 | 174200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240730 | 174100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240730 | 174000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240730 | 173900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 213 | 20240730 | 173800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240730 | 173700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240730 | 173600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240730 | 173500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240730 | 173400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240730 | 173300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240730 | 173200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240730 | 173100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240730 | 173000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240730 | 172900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240730 | 172800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240730 | 172700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240730 | 172600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240730 | 172500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240730 | 172400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240730 | 172300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240730 | 172200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240730 | 172100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240730 | 172000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240730 | 171900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240730 | 171800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240730 | 171700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240730 | 171600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240730 | 171500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240730 | 171400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240730 | 171300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240730 | 171200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240730 | 171100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240730 | 171000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240730 | 170900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 243 | 20240730 | 170800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240730 | 170700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240730 | 170600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240730 | 170500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240730 | 170400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240730 | 170300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240730 | 170200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240730 | 170100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240730 | 170000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240730 | 165900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240730 | 165800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240730 | 165700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240730 | 165600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240730 | 165500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240730 | 165400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240730 | 165300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240730 | 165200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240730 | 165100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240730 | 165000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240730 | 164900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240730 | 164800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240730 | 164700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240730 | 164600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240730 | 164500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240730 | 164400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240730 | 164300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240730 | 164200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240730 | 164100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240730 | 164000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240730 | 163900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 273 | 20240730 | 163800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240730 | 163700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240730 | 163600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240730 | 163500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240730 | 163400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240730 | 163300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240730 | 163200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240730 | 163100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240730 | 163000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240730 | 162900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240730 | 162800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240730 | 162700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240730 | 162600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240730 | 162500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240730 | 162400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240730 | 162300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240730 | 162200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240730 | 162100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240730 | 162000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240730 | 161900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240730 | 161800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240730 | 161700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240730 | 161600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240730 | 161500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20240730 | 161400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240730 | 161300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240730 | 161200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240730 | 161100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240730 | 161000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240730 | 160900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 303 | 20240730 | 160800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240730 | 160700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240730 | 160600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240730 | 160500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20240730 | 160400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20240730 | 160300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20240730 | 160200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20240730 | 160100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20240730 | 160000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20240730 | 155900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20240730 | 155800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20240730 | 155700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240730 | 155600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20240730 | 155500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20240730 | 155400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240730 | 155300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20240730 | 155200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240730 | 155100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20240730 | 155000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20240730 | 154900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20240730 | 154800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20240730 | 154700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20240730 | 154600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20240730 | 154500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20240730 | 154400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20240730 | 154300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20240730 | 154200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20240730 | 154100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20240730 | 154000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 332 | 20240730 | 153900 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 333 | 20240730 | 153800 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20240730 | 153700 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20240730 | 153600 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20240730 | 153500 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20240730 | 153400 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20240730 | 153300 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20240730 | 153200 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20240730 | 153100 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20240730 | 153000 | 3376497270 | 5590 | 5590 | 5590 | 5590 | 7294 |
| 342 | 20240730 | 152900 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20240730 | 152800 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20240730 | 152700 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20240730 | 152600 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20240730 | 152500 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240730 | 152400 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20240730 | 152300 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20240730 | 152200 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20240730 | 152100 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20240730 | 152000 | 3335723810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 352 | 20240730 | 151900 | 3335723810 | 5570 | 5580 | 5580 | 5570 | 1489 |
| 353 | 20240730 | 151800 | 3327415200 | 5580 | 5580 | 5580 | 5570 | 2667 |
| 354 | 20240730 | 151700 | 3312558860 | 5570 | 5580 | 5580 | 5570 | 812 |
| 355 | 20240730 | 151600 | 3308033890 | 5580 | 5570 | 5580 | 5560 | 4621 |
| 356 | 20240730 | 151500 | 3282295080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 357 | 20240730 | 151400 | 3282295080 | 5590 | 5590 | 5590 | 5590 | 3 |
| 358 | 20240730 | 151300 | 3282278310 | 5590 | 5560 | 5590 | 5560 | 219 |
| 359 | 20240730 | 151200 | 3281060160 | 5560 | 5590 | 5590 | 5560 | 4660 |
| 360 | 20240730 | 151100 | 3255079830 | 5590 | 5590 | 5590 | 5580 | 758 |
| 361 | 20240730 | 151000 | 3250847040 | 5590 | 5600 | 5600 | 5590 | 1707 |
| 362 | 20240730 | 150900 | 3241304550 | 5600 | 5600 | 5600 | 5590 | 436 |
| 363 | 20240730 | 150800 | 3238866100 | 5610 | 5600 | 5610 | 5600 | 1353 |
| 364 | 20240730 | 150700 | 3231288010 | 5610 | 5600 | 5610 | 5600 | 1170 |
| 365 | 20240730 | 150600 | 3224731060 | 5600 | 5600 | 5600 | 5590 | 164 |
| 366 | 20240730 | 150500 | 3223812670 | 5600 | 5600 | 5600 | 5590 | 474 |
| 367 | 20240730 | 150400 | 3221162710 | 5600 | 5590 | 5600 | 5580 | 330 |
| 368 | 20240730 | 150300 | 3219318040 | 5580 | 5590 | 5590 | 5580 | 353 |
| 369 | 20240730 | 150200 | 3217345280 | 5590 | 5590 | 5600 | 5580 | 9321 |
| 370 | 20240730 | 150100 | 3165322140 | 5590 | 5600 | 5600 | 5590 | 1729 |
| 371 | 20240730 | 150000 | 3155639850 | 5600 | 5600 | 5600 | 5600 | 25 |
| 372 | 20240730 | 145900 | 3155499850 | 5600 | 5600 | 5600 | 5600 | 139 |
| 373 | 20240730 | 145800 | 3154721450 | 5600 | 5600 | 5600 | 5590 | 499 |
| 374 | 20240730 | 145700 | 3151927060 | 5600 | 5590 | 5600 | 5590 | 1201 |
| 375 | 20240730 | 145600 | 3145205370 | 5590 | 5590 | 5590 | 5590 | 675 |
| 376 | 20240730 | 145500 | 3141432120 | 5600 | 5600 | 5610 | 5600 | 1097 |
| 377 | 20240730 | 145400 | 3135283560 | 5590 | 5600 | 5600 | 5590 | 55 |
| 378 | 20240730 | 145300 | 3134976060 | 5600 | 5610 | 5610 | 5590 | 1398 |
| 379 | 20240730 | 145200 | 3127152370 | 5610 | 5600 | 5610 | 5600 | 243 |
| 380 | 20240730 | 145100 | 3125790930 | 5600 | 5600 | 5600 | 5600 | 1526 |
| 381 | 20240730 | 145000 | 3117245330 | 5600 | 5610 | 5610 | 5600 | 756 |
| 382 | 20240730 | 144900 | 3113011710 | 5600 | 5610 | 5610 | 5600 | 121 |
| 383 | 20240730 | 144800 | 3112332910 | 5610 | 5600 | 5610 | 5600 | 195 |
| 384 | 20240730 | 144700 | 3111240810 | 5600 | 5600 | 5600 | 5600 | 1909 |
| 385 | 20240730 | 144600 | 3100550410 | 5590 | 5590 | 5590 | 5590 | 444 |
| 386 | 20240730 | 144500 | 3098068450 | 5600 | 5600 | 5610 | 5600 | 3887 |
| 387 | 20240730 | 144400 | 3076300650 | 5600 | 5610 | 5610 | 5600 | 2397 |
| 388 | 20240730 | 144300 | 3062874550 | 5600 | 5600 | 5610 | 5600 | 1074 |
| 389 | 20240730 | 144200 | 3056859650 | 5610 | 5580 | 5610 | 5580 | 754 |
| 390 | 20240730 | 144100 | 3052639960 | 5580 | 5610 | 5610 | 5560 | 4760 |
| 391 | 20240730 | 144000 | 3026122380 | 5620 | 5600 | 5630 | 5600 | 3130 |
| 392 | 20240730 | 143900 | 3008546240 | 5600 | 5600 | 5600 | 5590 | 677 |
| 393 | 20240730 | 143800 | 3004757040 | 5600 | 5570 | 5610 | 5560 | 5734 |
| 394 | 20240730 | 143700 | 2972709190 | 5560 | 5570 | 5570 | 5560 | 814 |
| 395 | 20240730 | 143600 | 2968182850 | 5560 | 5580 | 5580 | 5560 | 326 |
| 396 | 20240730 | 143500 | 2966369770 | 5580 | 5570 | 5580 | 5570 | 73 |
| 397 | 20240730 | 143400 | 2965963140 | 5580 | 5570 | 5580 | 5570 | 185 |
| 398 | 20240730 | 143300 | 2964931490 | 5580 | 5570 | 5580 | 5550 | 1978 |
| 399 | 20240730 | 143200 | 2953921230 | 5580 | 5580 | 5590 | 5570 | 1419 |
| 400 | 20240730 | 143100 | 2946012590 | 5580 | 5590 | 5590 | 5580 | 331 |
| 401 | 20240730 | 143000 | 2944164610 | 5590 | 5600 | 5600 | 5590 | 952 |
| 402 | 20240730 | 142900 | 2938834810 | 5600 | 5620 | 5620 | 5600 | 1292 |
| 403 | 20240730 | 142800 | 2931584880 | 5620 | 5610 | 5620 | 5600 | 939 |
| 404 | 20240730 | 142700 | 2926316820 | 5610 | 5630 | 5650 | 5600 | 3011 |
| 405 | 20240730 | 142600 | 2909374390 | 5630 | 5620 | 5650 | 5600 | 4296 |
| 406 | 20240730 | 142500 | 2885217740 | 5610 | 5580 | 5620 | 5570 | 6360 |
| 407 | 20240730 | 142400 | 2849598950 | 5580 | 5560 | 5580 | 5560 | 2405 |
| 408 | 20240730 | 142300 | 2836200640 | 5560 | 5570 | 5570 | 5560 | 238 |
| 409 | 20240730 | 142200 | 2834877230 | 5560 | 5560 | 5560 | 5560 | 1363 |
| 410 | 20240730 | 142100 | 2827298950 | 5560 | 5570 | 5570 | 5560 | 1130 |
| 411 | 20240730 | 142000 | 2821015540 | 5570 | 5550 | 5580 | 5550 | 4704 |
| 412 | 20240730 | 141900 | 2794823000 | 5550 | 5530 | 5550 | 5530 | 1631 |
| 413 | 20240730 | 141800 | 2785795270 | 5510 | 5540 | 5540 | 5510 | 1513 |
| 414 | 20240730 | 141700 | 2777435490 | 5540 | 5540 | 5540 | 5540 | 119 |
| 415 | 20240730 | 141600 | 2776776230 | 5540 | 5530 | 5540 | 5530 | 258 |
| 416 | 20240730 | 141500 | 2775347110 | 5530 | 5520 | 5530 | 5520 | 1669 |
| 417 | 20240730 | 141400 | 2766119340 | 5520 | 5520 | 5520 | 5520 | 2 |
| 418 | 20240730 | 141300 | 2766108300 | 5510 | 5510 | 5510 | 5510 | 2 |
| 419 | 20240730 | 141200 | 2766097280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 420 | 20240730 | 141100 | 2766097280 | 5520 | 5500 | 5520 | 5500 | 828 |
| 421 | 20240730 | 141000 | 2761536230 | 5500 | 5510 | 5520 | 5480 | 6091 |
| 422 | 20240730 | 140900 | 2728128700 | 5500 | 5520 | 5530 | 5500 | 846 |
| 423 | 20240730 | 140800 | 2723464070 | 5520 | 5530 | 5530 | 5520 | 157 |
| 424 | 20240730 | 140700 | 2722597130 | 5530 | 5520 | 5530 | 5520 | 267 |
| 425 | 20240730 | 140600 | 2721122960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 426 | 20240730 | 140500 | 2721122960 | 5520 | 5520 | 5530 | 5520 | 192 |
| 427 | 20240730 | 140400 | 2720061460 | 5530 | 5540 | 5550 | 5530 | 568 |
| 428 | 20240730 | 140300 | 2716915060 | 5540 | 5530 | 5540 | 5530 | 308 |
| 429 | 20240730 | 140200 | 2715209000 | 5530 | 5530 | 5530 | 5530 | 282 |
| 430 | 20240730 | 140100 | 2713649540 | 5520 | 5510 | 5530 | 5510 | 4751 |
| 431 | 20240730 | 140000 | 2687428650 | 5510 | 5510 | 5510 | 5480 | 4332 |
| 432 | 20240730 | 135900 | 2663664260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 433 | 20240730 | 135800 | 2663664260 | 5520 | 5520 | 5520 | 5520 | 17 |
| 434 | 20240730 | 135700 | 2663570420 | 5520 | 5510 | 5520 | 5510 | 81 |
| 435 | 20240730 | 135600 | 2663124100 | 5520 | 5520 | 5520 | 5520 | 876 |
| 436 | 20240730 | 135500 | 2658288580 | 5530 | 5530 | 5530 | 5530 | 102 |
| 437 | 20240730 | 135400 | 2657724520 | 5530 | 5530 | 5530 | 5520 | 187 |
| 438 | 20240730 | 135300 | 2656690500 | 5530 | 5530 | 5530 | 5530 | 0 |
| 439 | 20240730 | 135200 | 2656690500 | 5530 | 5530 | 5530 | 5530 | 0 |
| 440 | 20240730 | 135100 | 2656690500 | 5530 | 5530 | 5530 | 5530 | 167 |
| 441 | 20240730 | 135000 | 2655766990 | 5540 | 5530 | 5540 | 5530 | 895 |
| 442 | 20240730 | 134900 | 2650817620 | 5520 | 5520 | 5520 | 5520 | 0 |
| 443 | 20240730 | 134800 | 2650817620 | 5520 | 5520 | 5520 | 5520 | 200 |
| 444 | 20240730 | 134700 | 2649713620 | 5520 | 5530 | 5530 | 5520 | 1002 |
| 445 | 20240730 | 134600 | 2644176630 | 5530 | 5530 | 5530 | 5530 | 304 |
| 446 | 20240730 | 134500 | 2642495510 | 5530 | 5530 | 5530 | 5530 | 423 |
| 447 | 20240730 | 134400 | 2640156320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 448 | 20240730 | 134300 | 2640156320 | 5520 | 5520 | 5520 | 5520 | 50 |
| 449 | 20240730 | 134200 | 2639880320 | 5530 | 5530 | 5530 | 5530 | 423 |
| 450 | 20240730 | 134100 | 2637541130 | 5530 | 5530 | 5530 | 5530 | 0 |
| 451 | 20240730 | 134000 | 2637541130 | 5530 | 5550 | 5550 | 5530 | 661 |
| 452 | 20240730 | 133900 | 2633885770 | 5550 | 5550 | 5550 | 5550 | 613 |
| 453 | 20240730 | 133800 | 2630483620 | 5550 | 5550 | 5550 | 5540 | 503 |
| 454 | 20240730 | 133700 | 2627696980 | 5550 | 5550 | 5550 | 5550 | 37 |
| 455 | 20240730 | 133600 | 2627491630 | 5550 | 5550 | 5550 | 5550 | 52 |
| 456 | 20240730 | 133500 | 2627203030 | 5550 | 5550 | 5550 | 5550 | 287 |
| 457 | 20240730 | 133400 | 2625610180 | 5550 | 5540 | 5550 | 5540 | 1222 |
| 458 | 20240730 | 133300 | 2618832130 | 5550 | 5560 | 5560 | 5550 | 374 |
| 459 | 20240730 | 133200 | 2616756420 | 5550 | 5540 | 5550 | 5530 | 1514 |
| 460 | 20240730 | 133100 | 2608356820 | 5530 | 5530 | 5530 | 5530 | 70 |
| 461 | 20240730 | 133000 | 2607969720 | 5530 | 5540 | 5540 | 5530 | 154 |
| 462 | 20240730 | 132900 | 2607117560 | 5540 | 5530 | 5540 | 5530 | 137 |
| 463 | 20240730 | 132800 | 2606358930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 464 | 20240730 | 132700 | 2606358930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 465 | 20240730 | 132600 | 2606358930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 466 | 20240730 | 132500 | 2606358930 | 5530 | 5530 | 5540 | 5530 | 1408 |
| 467 | 20240730 | 132400 | 2598571660 | 5520 | 5520 | 5520 | 5520 | 276 |
| 468 | 20240730 | 132300 | 2597048140 | 5520 | 5520 | 5520 | 5520 | 527 |
| 469 | 20240730 | 132200 | 2594139100 | 5530 | 5530 | 5540 | 5530 | 398 |
| 470 | 20240730 | 132100 | 2591938150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 471 | 20240730 | 132000 | 2591938150 | 5530 | 5540 | 5540 | 5500 | 1519 |
| 472 | 20240730 | 131900 | 2583563640 | 5540 | 5550 | 5550 | 5540 | 709 |
| 473 | 20240730 | 131800 | 2579633340 | 5540 | 5540 | 5540 | 5540 | 1325 |
| 474 | 20240730 | 131700 | 2572292840 | 5540 | 5540 | 5540 | 5530 | 1369 |
| 475 | 20240730 | 131600 | 2564722250 | 5540 | 5520 | 5540 | 5520 | 111 |
| 476 | 20240730 | 131500 | 2564107940 | 5530 | 5520 | 5540 | 5500 | 3236 |
| 477 | 20240730 | 131400 | 2546251060 | 5500 | 5500 | 5500 | 5500 | 1 |
| 478 | 20240730 | 131300 | 2546245560 | 5520 | 5520 | 5520 | 5520 | 1 |
| 479 | 20240730 | 131200 | 2546240040 | 5500 | 5520 | 5520 | 5500 | 897 |
| 480 | 20240730 | 131100 | 2541299590 | 5530 | 5530 | 5540 | 5530 | 1451 |
| 481 | 20240730 | 131000 | 2533263940 | 5530 | 5500 | 5530 | 5500 | 3315 |
| 482 | 20240730 | 130900 | 2515002870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 483 | 20240730 | 130800 | 2515002870 | 5500 | 5500 | 5500 | 5500 | 15 |
| 484 | 20240730 | 130700 | 2514920370 | 5480 | 5490 | 5500 | 5480 | 75 |
| 485 | 20240730 | 130600 | 2514508850 | 5500 | 5490 | 5500 | 5490 | 115 |
| 486 | 20240730 | 130500 | 2513876720 | 5490 | 5480 | 5490 | 5480 | 766 |
| 487 | 20240730 | 130400 | 2509679030 | 5480 | 5470 | 5480 | 5470 | 452 |
| 488 | 20240730 | 130300 | 2507206570 | 5470 | 5480 | 5480 | 5470 | 275 |
| 489 | 20240730 | 130200 | 2505701460 | 5480 | 5480 | 5480 | 5480 | 5 |
| 490 | 20240730 | 130100 | 2505674060 | 5470 | 5470 | 5470 | 5470 | 273 |
| 491 | 20240730 | 130000 | 2504180750 | 5480 | 5480 | 5480 | 5480 | 212 |
| 492 | 20240730 | 125900 | 2503018990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 493 | 20240730 | 125800 | 2503018990 | 5480 | 5480 | 5480 | 5480 | 15 |
| 494 | 20240730 | 125700 | 2502936790 | 5470 | 5470 | 5480 | 5470 | 378 |
| 495 | 20240730 | 125600 | 2500869110 | 5460 | 5470 | 5470 | 5460 | 1591 |
| 496 | 20240730 | 125500 | 2492181240 | 5460 | 5470 | 5480 | 5460 | 203 |
| 497 | 20240730 | 125400 | 2491070830 | 5470 | 5470 | 5470 | 5470 | 21 |
| 498 | 20240730 | 125300 | 2490955960 | 5460 | 5460 | 5460 | 5460 | 594 |
| 499 | 20240730 | 125200 | 2487712720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 500 | 20240730 | 125100 | 2487712720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 501 | 20240730 | 125000 | 2487712720 | 5460 | 5450 | 5470 | 5450 | 711 |
| 502 | 20240730 | 124900 | 2483832020 | 5450 | 5450 | 5460 | 5450 | 426 |
| 503 | 20240730 | 124800 | 2481506180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 504 | 20240730 | 124700 | 2481506180 | 5450 | 5450 | 5450 | 5450 | 199 |
| 505 | 20240730 | 124600 | 2480421630 | 5450 | 5450 | 5450 | 5450 | 110 |
| 506 | 20240730 | 124500 | 2479822130 | 5460 | 5450 | 5460 | 5450 | 349 |
| 507 | 20240730 | 124400 | 2477919980 | 5440 | 5460 | 5460 | 5440 | 309 |
| 508 | 20240730 | 124300 | 2476238840 | 5440 | 5450 | 5450 | 5440 | 5697 |
| 509 | 20240730 | 124200 | 2445234670 | 5450 | 5460 | 5460 | 5450 | 1534 |
| 510 | 20240730 | 124100 | 2436874150 | 5460 | 5480 | 5480 | 5450 | 3118 |
| 511 | 20240730 | 124000 | 2419847990 | 5480 | 5470 | 5480 | 5470 | 1101 |
| 512 | 20240730 | 123900 | 2413825050 | 5480 | 5480 | 5480 | 5480 | 200 |
| 513 | 20240730 | 123800 | 2412729050 | 5470 | 5470 | 5470 | 5470 | 333 |
| 514 | 20240730 | 123700 | 2410907540 | 5470 | 5470 | 5470 | 5470 | 250 |
| 515 | 20240730 | 123600 | 2409540040 | 5470 | 5480 | 5480 | 5470 | 782 |
| 516 | 20240730 | 123500 | 2405257350 | 5480 | 5480 | 5480 | 5470 | 1877 |
| 517 | 20240730 | 123400 | 2394978650 | 5480 | 5490 | 5490 | 5470 | 2642 |
| 518 | 20240730 | 123300 | 2380485540 | 5500 | 5500 | 5500 | 5500 | 12 |
| 519 | 20240730 | 123200 | 2380419540 | 5500 | 5510 | 5510 | 5490 | 8059 |
| 520 | 20240730 | 123100 | 2336088940 | 5510 | 5540 | 5540 | 5510 | 9169 |
| 521 | 20240730 | 123000 | 2285321770 | 5540 | 5540 | 5540 | 5540 | 1154 |
| 522 | 20240730 | 122900 | 2278928610 | 5540 | 5540 | 5540 | 5540 | 486 |
| 523 | 20240730 | 122800 | 2276236170 | 5550 | 5550 | 5550 | 5550 | 0 |
| 524 | 20240730 | 122700 | 2276236170 | 5550 | 5550 | 5550 | 5550 | 213 |
| 525 | 20240730 | 122600 | 2275054020 | 5540 | 5560 | 5560 | 5540 | 2611 |
| 526 | 20240730 | 122500 | 2260575500 | 5550 | 5560 | 5560 | 5550 | 766 |
| 527 | 20240730 | 122400 | 2256321540 | 5560 | 5560 | 5570 | 5560 | 1905 |
| 528 | 20240730 | 122300 | 2245718200 | 5560 | 5550 | 5560 | 5550 | 2 |
| 529 | 20240730 | 122200 | 2245707090 | 5550 | 5550 | 5550 | 5550 | 587 |
| 530 | 20240730 | 122100 | 2242449240 | 5550 | 5550 | 5550 | 5540 | 1155 |
| 531 | 20240730 | 122000 | 2236045120 | 5560 | 5560 | 5560 | 5560 | 229 |
| 532 | 20240730 | 121900 | 2234771880 | 5560 | 5550 | 5560 | 5540 | 389 |
| 533 | 20240730 | 121800 | 2232612700 | 5560 | 5590 | 5590 | 5550 | 4700 |
| 534 | 20240730 | 121700 | 2206517450 | 5580 | 5580 | 5590 | 5580 | 178 |
| 535 | 20240730 | 121600 | 2205523600 | 5580 | 5590 | 5590 | 5580 | 7 |
| 536 | 20240730 | 121500 | 2205484510 | 5580 | 5560 | 5580 | 5560 | 1944 |
| 537 | 20240730 | 121400 | 2194637320 | 5560 | 5560 | 5570 | 5550 | 2535 |
| 538 | 20240730 | 121300 | 2180533550 | 5560 | 5560 | 5560 | 5560 | 452 |
| 539 | 20240730 | 121200 | 2178020430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 540 | 20240730 | 121100 | 2178020430 | 5560 | 5550 | 5560 | 5550 | 2349 |
| 541 | 20240730 | 121000 | 2164977980 | 5560 | 5560 | 5560 | 5560 | 618 |
| 542 | 20240730 | 120900 | 2161541900 | 5570 | 5570 | 5570 | 5570 | 1785 |
| 543 | 20240730 | 120800 | 2151599450 | 5570 | 5560 | 5570 | 5560 | 112 |
| 544 | 20240730 | 120700 | 2150976720 | 5570 | 5570 | 5570 | 5570 | 211 |
| 545 | 20240730 | 120600 | 2149801450 | 5570 | 5560 | 5570 | 5560 | 17 |
| 546 | 20240730 | 120500 | 2149706770 | 5570 | 5560 | 5570 | 5550 | 1537 |
| 547 | 20240730 | 120400 | 2141160720 | 5560 | 5560 | 5560 | 5550 | 641 |
| 548 | 20240730 | 120300 | 2137598730 | 5560 | 5570 | 5570 | 5560 | 2897 |
| 549 | 20240730 | 120200 | 2121488180 | 5570 | 5570 | 5570 | 5570 | 45 |
| 550 | 20240730 | 120100 | 2121237530 | 5590 | 5580 | 5590 | 5570 | 888 |
| 551 | 20240730 | 120000 | 2116288450 | 5590 | 5590 | 5610 | 5590 | 1256 |
| 552 | 20240730 | 115900 | 2109255940 | 5590 | 5570 | 5590 | 5570 | 1825 |
| 553 | 20240730 | 115800 | 2099063120 | 5570 | 5570 | 5570 | 5560 | 4002 |
| 554 | 20240730 | 115700 | 2076795320 | 5570 | 5580 | 5580 | 5570 | 1378 |
| 555 | 20240730 | 115600 | 2069117980 | 5580 | 5580 | 5580 | 5580 | 107 |
| 556 | 20240730 | 115500 | 2068520920 | 5570 | 5580 | 5580 | 5570 | 726 |
| 557 | 20240730 | 115400 | 2064477020 | 5590 | 5600 | 5600 | 5570 | 1769 |
| 558 | 20240730 | 115300 | 2054609160 | 5590 | 5600 | 5600 | 5590 | 28 |
| 559 | 20240730 | 115200 | 2054452410 | 5600 | 5600 | 5600 | 5590 | 253 |
| 560 | 20240730 | 115100 | 2053036670 | 5600 | 5600 | 5610 | 5590 | 1631 |
| 561 | 20240730 | 115000 | 2043899460 | 5590 | 5570 | 5600 | 5560 | 1531 |
| 562 | 20240730 | 114900 | 2035377980 | 5560 | 5600 | 5610 | 5560 | 2718 |
| 563 | 20240730 | 114800 | 2020210990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 564 | 20240730 | 114700 | 2020210990 | 5610 | 5590 | 5610 | 5590 | 1031 |
| 565 | 20240730 | 114600 | 2014438150 | 5590 | 5590 | 5600 | 5590 | 291 |
| 566 | 20240730 | 114500 | 2012811440 | 5590 | 5580 | 5600 | 5570 | 2302 |
| 567 | 20240730 | 114400 | 1999961840 | 5570 | 5580 | 5600 | 5570 | 1595 |
| 568 | 20240730 | 114300 | 1991062030 | 5580 | 5600 | 5610 | 5580 | 1622 |
| 569 | 20240730 | 114200 | 1982001180 | 5600 | 5610 | 5620 | 5600 | 1023 |
| 570 | 20240730 | 114100 | 1976272250 | 5610 | 5620 | 5620 | 5600 | 2308 |
| 571 | 20240730 | 114000 | 1963332130 | 5610 | 5620 | 5630 | 5610 | 4066 |
| 572 | 20240730 | 113900 | 1940508480 | 5620 | 5610 | 5630 | 5610 | 3750 |
| 573 | 20240730 | 113800 | 1919433510 | 5620 | 5620 | 5620 | 5620 | 1916 |
| 574 | 20240730 | 113700 | 1908665590 | 5630 | 5620 | 5630 | 5620 | 1179 |
| 575 | 20240730 | 113600 | 1902028830 | 5620 | 5620 | 5630 | 5620 | 884 |
| 576 | 20240730 | 113500 | 1897060730 | 5620 | 5620 | 5630 | 5610 | 1215 |
| 577 | 20240730 | 113400 | 1890232810 | 5620 | 5650 | 5670 | 5610 | 13532 |
| 578 | 20240730 | 113300 | 1813937780 | 5650 | 5670 | 5670 | 5640 | 2409 |
| 579 | 20240730 | 113200 | 1800318340 | 5680 | 5640 | 5690 | 5640 | 7542 |
| 580 | 20240730 | 113100 | 1757570100 | 5640 | 5680 | 5700 | 5620 | 20661 |
| 581 | 20240730 | 113000 | 1640712670 | 5680 | 5700 | 5700 | 5660 | 4653 |
| 582 | 20240730 | 112900 | 1614285670 | 5700 | 5670 | 5700 | 5670 | 14626 |
| 583 | 20240730 | 112800 | 1531173600 | 5670 | 5660 | 5680 | 5630 | 10713 |
| 584 | 20240730 | 112700 | 1470545480 | 5660 | 5630 | 5660 | 5630 | 8577 |
| 585 | 20240730 | 112600 | 1422134140 | 5630 | 5610 | 5630 | 5610 | 2280 |
| 586 | 20240730 | 112500 | 1409328160 | 5600 | 5600 | 5610 | 5590 | 1845 |
| 587 | 20240730 | 112400 | 1398996060 | 5600 | 5610 | 5610 | 5570 | 3888 |
| 588 | 20240730 | 112300 | 1377237260 | 5610 | 5610 | 5640 | 5610 | 17090 |
| 589 | 20240730 | 112200 | 1281187400 | 5600 | 5610 | 5610 | 5600 | 1180 |
| 590 | 20240730 | 112100 | 1274575520 | 5610 | 5610 | 5610 | 5600 | 1122 |
| 591 | 20240730 | 112000 | 1268282680 | 5610 | 5610 | 5610 | 5600 | 1651 |
| 592 | 20240730 | 111900 | 1259029040 | 5620 | 5550 | 5620 | 5550 | 22923 |
| 593 | 20240730 | 111800 | 1130902720 | 5550 | 5550 | 5550 | 5550 | 3 |
| 594 | 20240730 | 111700 | 1130886070 | 5540 | 5550 | 5550 | 5540 | 14 |
| 595 | 20240730 | 111600 | 1130808470 | 5540 | 5540 | 5540 | 5540 | 1 |
| 596 | 20240730 | 111500 | 1130802930 | 5540 | 5540 | 5550 | 5540 | 1312 |
| 597 | 20240730 | 111400 | 1123534440 | 5540 | 5530 | 5540 | 5530 | 539 |
| 598 | 20240730 | 111300 | 1120551580 | 5530 | 5530 | 5530 | 5530 | 9 |
| 599 | 20240730 | 111200 | 1120501810 | 5530 | 5530 | 5530 | 5530 | 1 |
| 600 | 20240730 | 111100 | 1120496280 | 5530 | 5540 | 5540 | 5530 | 1181 |
| 601 | 20240730 | 111000 | 1113955910 | 5550 | 5550 | 5550 | 5550 | 390 |
| 602 | 20240730 | 110900 | 1111791410 | 5550 | 5550 | 5550 | 5550 | 73 |
| 603 | 20240730 | 110800 | 1111386260 | 5550 | 5550 | 5550 | 5550 | 83 |
| 604 | 20240730 | 110700 | 1110925610 | 5550 | 5550 | 5550 | 5550 | 208 |
| 605 | 20240730 | 110600 | 1109771210 | 5550 | 5550 | 5550 | 5550 | 353 |
| 606 | 20240730 | 110500 | 1107812060 | 5550 | 5550 | 5550 | 5550 | 295 |
| 607 | 20240730 | 110400 | 1106174810 | 5550 | 5550 | 5550 | 5550 | 507 |
| 608 | 20240730 | 110300 | 1103360960 | 5550 | 5540 | 5560 | 5540 | 3822 |
| 609 | 20240730 | 110200 | 1082150790 | 5540 | 5540 | 5540 | 5540 | 711 |
| 610 | 20240730 | 110100 | 1078211850 | 5550 | 5550 | 5550 | 5540 | 413 |
| 611 | 20240730 | 110000 | 1075920700 | 5550 | 5550 | 5550 | 5550 | 1199 |
| 612 | 20240730 | 105900 | 1069266250 | 5550 | 5540 | 5550 | 5540 | 616 |
| 613 | 20240730 | 105800 | 1065848450 | 5540 | 5540 | 5550 | 5540 | 149 |
| 614 | 20240730 | 105700 | 1065022970 | 5540 | 5530 | 5540 | 5520 | 2954 |
| 615 | 20240730 | 105600 | 1048667900 | 5520 | 5520 | 5520 | 5520 | 77 |
| 616 | 20240730 | 105500 | 1048242860 | 5520 | 5530 | 5530 | 5520 | 364 |
| 617 | 20240730 | 105400 | 1046233550 | 5530 | 5530 | 5530 | 5530 | 49 |
| 618 | 20240730 | 105300 | 1045962580 | 5530 | 5530 | 5530 | 5530 | 11 |
| 619 | 20240730 | 105200 | 1045901750 | 5540 | 5540 | 5540 | 5540 | 9 |
| 620 | 20240730 | 105100 | 1045851890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 621 | 20240730 | 105000 | 1045851890 | 5530 | 5540 | 5540 | 5530 | 587 |
| 622 | 20240730 | 104900 | 1042599940 | 5550 | 5520 | 5550 | 5520 | 4305 |
| 623 | 20240730 | 104800 | 1018772530 | 5530 | 5530 | 5540 | 5530 | 215 |
| 624 | 20240730 | 104700 | 1017583570 | 5530 | 5540 | 5540 | 5530 | 200 |
| 625 | 20240730 | 104600 | 1016476080 | 5540 | 5510 | 5540 | 5510 | 1238 |
| 626 | 20240730 | 104500 | 1009628310 | 5510 | 5500 | 5510 | 5500 | 1752 |
| 627 | 20240730 | 104400 | 999982090 | 5500 | 5500 | 5500 | 5500 | 4 |
| 628 | 20240730 | 104300 | 999960090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 629 | 20240730 | 104200 | 999960090 | 5510 | 5510 | 5510 | 5510 | 253 |
| 630 | 20240730 | 104100 | 998566060 | 5500 | 5500 | 5500 | 5500 | 7 |
| 631 | 20240730 | 104000 | 998527560 | 5510 | 5500 | 5520 | 5500 | 1007 |
| 632 | 20240730 | 103900 | 992980010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 633 | 20240730 | 103800 | 992980010 | 5510 | 5500 | 5510 | 5500 | 5 |
| 634 | 20240730 | 103700 | 992952500 | 5510 | 5500 | 5510 | 5500 | 236 |
| 635 | 20240730 | 103600 | 991654260 | 5510 | 5500 | 5510 | 5500 | 93 |
| 636 | 20240730 | 103500 | 991142730 | 5500 | 5500 | 5500 | 5500 | 769 |
| 637 | 20240730 | 103400 | 986913230 | 5500 | 5480 | 5500 | 5480 | 183 |
| 638 | 20240730 | 103300 | 985906750 | 5480 | 5470 | 5480 | 5470 | 498 |
| 639 | 20240730 | 103200 | 983180720 | 5460 | 5460 | 5460 | 5460 | 260 |
| 640 | 20240730 | 103100 | 981761120 | 5470 | 5470 | 5470 | 5470 | 454 |
| 641 | 20240730 | 103000 | 979277740 | 5480 | 5490 | 5500 | 5480 | 100 |
| 642 | 20240730 | 102900 | 978728970 | 5500 | 5490 | 5500 | 5490 | 31 |
| 643 | 20240730 | 102800 | 978558770 | 5500 | 5500 | 5500 | 5500 | 0 |
| 644 | 20240730 | 102700 | 978558770 | 5500 | 5490 | 5500 | 5490 | 201 |
| 645 | 20240730 | 102600 | 977453280 | 5500 | 5500 | 5500 | 5480 | 2466 |
| 646 | 20240730 | 102500 | 963928020 | 5500 | 5500 | 5500 | 5500 | 5 |
| 647 | 20240730 | 102400 | 963900520 | 5500 | 5500 | 5500 | 5500 | 1369 |
| 648 | 20240730 | 102300 | 956371020 | 5500 | 5490 | 5510 | 5490 | 47 |
| 649 | 20240730 | 102200 | 956112870 | 5500 | 5490 | 5500 | 5490 | 156 |
| 650 | 20240730 | 102100 | 955254880 | 5480 | 5500 | 5500 | 5480 | 81 |
| 651 | 20240730 | 102000 | 954809840 | 5490 | 5490 | 5510 | 5490 | 2264 |
| 652 | 20240730 | 101900 | 942380460 | 5490 | 5490 | 5500 | 5490 | 62 |
| 653 | 20240730 | 101800 | 942039950 | 5500 | 5500 | 5500 | 5500 | 20 |
| 654 | 20240730 | 101700 | 941929950 | 5500 | 5490 | 5500 | 5490 | 205 |
| 655 | 20240730 | 101600 | 940804450 | 5500 | 5500 | 5500 | 5500 | 78 |
| 656 | 20240730 | 101500 | 940375450 | 5500 | 5490 | 5500 | 5490 | 110 |
| 657 | 20240730 | 101400 | 939771530 | 5500 | 5500 | 5500 | 5490 | 420 |
| 658 | 20240730 | 101300 | 937465020 | 5500 | 5490 | 5500 | 5490 | 41 |
| 659 | 20240730 | 101200 | 937239730 | 5500 | 5500 | 5500 | 5490 | 10 |
| 660 | 20240730 | 101100 | 937184790 | 5500 | 5490 | 5500 | 5490 | 150 |
| 661 | 20240730 | 101000 | 936361270 | 5500 | 5500 | 5500 | 5500 | 1684 |
| 662 | 20240730 | 100900 | 927099270 | 5500 | 5520 | 5520 | 5500 | 1995 |
| 663 | 20240730 | 100800 | 916113310 | 5530 | 5530 | 5530 | 5530 | 102 |
| 664 | 20240730 | 100700 | 915549250 | 5530 | 5530 | 5530 | 5530 | 910 |
| 665 | 20240730 | 100600 | 910516950 | 5530 | 5530 | 5530 | 5530 | 467 |
| 666 | 20240730 | 100500 | 907934440 | 5540 | 5550 | 5550 | 5540 | 849 |
| 667 | 20240730 | 100400 | 903225970 | 5550 | 5550 | 5550 | 5550 | 22 |
| 668 | 20240730 | 100300 | 903103870 | 5550 | 5550 | 5550 | 5540 | 972 |
| 669 | 20240730 | 100200 | 897710290 | 5560 | 5540 | 5560 | 5530 | 5054 |
| 670 | 20240730 | 100100 | 869709260 | 5530 | 5510 | 5530 | 5510 | 2560 |
| 671 | 20240730 | 100000 | 855576490 | 5510 | 5500 | 5510 | 5500 | 613 |
| 672 | 20240730 | 095900 | 852201860 | 5500 | 5480 | 5500 | 5480 | 716 |
| 673 | 20240730 | 095800 | 848266670 | 5480 | 5500 | 5500 | 5480 | 277 |
| 674 | 20240730 | 095700 | 846748210 | 5500 | 5460 | 5500 | 5460 | 1582 |
| 675 | 20240730 | 095600 | 838095130 | 5460 | 5450 | 5470 | 5450 | 3101 |
| 676 | 20240730 | 095500 | 821174840 | 5450 | 5450 | 5450 | 5440 | 3379 |
| 677 | 20240730 | 095400 | 802774260 | 5450 | 5460 | 5460 | 5450 | 557 |
| 678 | 20240730 | 095300 | 799734760 | 5470 | 5470 | 5470 | 5450 | 2934 |
| 679 | 20240730 | 095200 | 783710870 | 5470 | 5490 | 5490 | 5470 | 6924 |
| 680 | 20240730 | 095100 | 745793140 | 5490 | 5490 | 5510 | 5480 | 1351 |
| 681 | 20240730 | 095000 | 738378430 | 5510 | 5520 | 5520 | 5500 | 2302 |
| 682 | 20240730 | 094900 | 725693020 | 5530 | 5520 | 5530 | 5510 | 2794 |
| 683 | 20240730 | 094800 | 710247890 | 5520 | 5520 | 5520 | 5520 | 160 |
| 684 | 20240730 | 094700 | 709364690 | 5520 | 5490 | 5520 | 5490 | 5072 |
| 685 | 20240730 | 094600 | 681463670 | 5500 | 5510 | 5510 | 5500 | 387 |
| 686 | 20240730 | 094500 | 679334250 | 5510 | 5490 | 5510 | 5490 | 623 |
| 687 | 20240730 | 094400 | 675909310 | 5480 | 5500 | 5500 | 5480 | 6516 |
| 688 | 20240730 | 094300 | 640186630 | 5480 | 5500 | 5500 | 5460 | 16415 |
| 689 | 20240730 | 094200 | 550324480 | 5500 | 5510 | 5510 | 5500 | 1142 |
| 690 | 20240730 | 094100 | 544043340 | 5510 | 5520 | 5520 | 5510 | 1071 |
| 691 | 20240730 | 094000 | 538136420 | 5530 | 5530 | 5530 | 5520 | 904 |
| 692 | 20240730 | 093900 | 533138700 | 5520 | 5510 | 5520 | 5510 | 2257 |
| 693 | 20240730 | 093800 | 520687960 | 5500 | 5510 | 5510 | 5500 | 375 |
| 694 | 20240730 | 093700 | 518625150 | 5510 | 5490 | 5510 | 5490 | 158 |
| 695 | 20240730 | 093600 | 517757640 | 5490 | 5510 | 5510 | 5490 | 1287 |
| 696 | 20240730 | 093500 | 510680420 | 5500 | 5510 | 5510 | 5500 | 633 |
| 697 | 20240730 | 093400 | 507197920 | 5510 | 5510 | 5510 | 5510 | 85 |
| 698 | 20240730 | 093300 | 506729570 | 5500 | 5530 | 5530 | 5500 | 1169 |
| 699 | 20240730 | 093200 | 500278350 | 5530 | 5540 | 5550 | 5530 | 3147 |
| 700 | 20240730 | 093100 | 482846430 | 5540 | 5550 | 5550 | 5530 | 1971 |
| 701 | 20240730 | 093000 | 471929590 | 5550 | 5540 | 5550 | 5540 | 4083 |
| 702 | 20240730 | 092900 | 449294220 | 5530 | 5490 | 5530 | 5490 | 3308 |
| 703 | 20240730 | 092800 | 431088320 | 5500 | 5500 | 5500 | 5490 | 565 |
| 704 | 20240730 | 092700 | 427986210 | 5490 | 5490 | 5510 | 5480 | 1831 |
| 705 | 20240730 | 092600 | 417921470 | 5480 | 5490 | 5490 | 5480 | 827 |
| 706 | 20240730 | 092500 | 413389050 | 5490 | 5520 | 5530 | 5490 | 5888 |
| 707 | 20240730 | 092400 | 381015230 | 5520 | 5530 | 5530 | 5520 | 974 |
| 708 | 20240730 | 092300 | 375631250 | 5530 | 5520 | 5530 | 5520 | 486 |
| 709 | 20240730 | 092200 | 372945230 | 5530 | 5500 | 5530 | 5500 | 2564 |
| 710 | 20240730 | 092100 | 358817620 | 5500 | 5480 | 5500 | 5480 | 1642 |
| 711 | 20240730 | 092000 | 349810810 | 5470 | 5460 | 5470 | 5460 | 1144 |
| 712 | 20240730 | 091900 | 343561800 | 5460 | 5460 | 5460 | 5460 | 965 |
| 713 | 20240730 | 091800 | 338292900 | 5450 | 5450 | 5470 | 5450 | 3197 |
| 714 | 20240730 | 091700 | 320865260 | 5450 | 5450 | 5460 | 5440 | 976 |
| 715 | 20240730 | 091600 | 315553200 | 5450 | 5450 | 5460 | 5440 | 865 |
| 716 | 20240730 | 091500 | 310838970 | 5450 | 5480 | 5480 | 5410 | 7316 |
| 717 | 20240730 | 091400 | 271015520 | 5470 | 5510 | 5510 | 5470 | 2246 |
| 718 | 20240730 | 091300 | 258717650 | 5470 | 5540 | 5540 | 5470 | 10383 |
| 719 | 20240730 | 091200 | 201617740 | 5540 | 5530 | 5550 | 5530 | 508 |
| 720 | 20240730 | 091100 | 198804390 | 5550 | 5530 | 5550 | 5520 | 1690 |
| 721 | 20240730 | 091000 | 189443980 | 5520 | 5510 | 5520 | 5510 | 401 |
| 722 | 20240730 | 090900 | 187232050 | 5510 | 5490 | 5530 | 5480 | 4086 |
| 723 | 20240730 | 090800 | 164771290 | 5490 | 5500 | 5500 | 5480 | 2998 |
| 724 | 20240730 | 090700 | 148314810 | 5490 | 5540 | 5540 | 5490 | 5310 |
| 725 | 20240730 | 090600 | 119075870 | 5540 | 5510 | 5550 | 5510 | 1808 |
| 726 | 20240730 | 090500 | 109080750 | 5510 | 5520 | 5520 | 5510 | 945 |
| 727 | 20240730 | 090400 | 103869860 | 5520 | 5540 | 5540 | 5520 | 3105 |
| 728 | 20240730 | 090300 | 86703250 | 5540 | 5520 | 5540 | 5520 | 2678 |
| 729 | 20240730 | 090200 | 71872650 | 5520 | 5490 | 5530 | 5480 | 1311 |
| 730 | 20240730 | 090100 | 64663750 | 5490 | 5490 | 5490 | 5440 | 4572 |
| 731 | 20240730 | 090000 | 39677510 | 5500 | 5580 | 5580 | 5500 | 7165 |