36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 3 | 20240822 | 210800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240822 | 210700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240822 | 210600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240822 | 210500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240822 | 210400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240822 | 210300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240822 | 210200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240822 | 210100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240822 | 210000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240822 | 205900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240822 | 205800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240822 | 205700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240822 | 205600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240822 | 205500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240822 | 205400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240822 | 205300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240822 | 205200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240822 | 205100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240822 | 205000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240822 | 204900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240822 | 204800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240822 | 204700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240822 | 204600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240822 | 204500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240822 | 204400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240822 | 204300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240822 | 204200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240822 | 204100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240822 | 204000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240822 | 203900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 33 | 20240822 | 203800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240822 | 203700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240822 | 203600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240822 | 203500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240822 | 203400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240822 | 203300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240822 | 203200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240822 | 203100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240822 | 203000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240822 | 202900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240822 | 202800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240822 | 202700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240822 | 202600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240822 | 202500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240822 | 202400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240822 | 202300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240822 | 202200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240822 | 202100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240822 | 202000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240822 | 201900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240822 | 201800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240822 | 201700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240822 | 201600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240822 | 201500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240822 | 201400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240822 | 201300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240822 | 201200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240822 | 201100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240822 | 201000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240822 | 200900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 63 | 20240822 | 200800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240822 | 200700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240822 | 200600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240822 | 200500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240822 | 200400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240822 | 200300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240822 | 200200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240822 | 200100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240822 | 200000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240822 | 195900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240822 | 195800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240822 | 195700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240822 | 195600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240822 | 195500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240822 | 195400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240822 | 195300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240822 | 195200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240822 | 195100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240822 | 195000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240822 | 194900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240822 | 194800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240822 | 194700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240822 | 194600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240822 | 194500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240822 | 194400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240822 | 194300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240822 | 194200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240822 | 194100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240822 | 194000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240822 | 193900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 93 | 20240822 | 193800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240822 | 193700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240822 | 193600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240822 | 193500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240822 | 193400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240822 | 193300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240822 | 193200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240822 | 193100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240822 | 193000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240822 | 192900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240822 | 192800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240822 | 192700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240822 | 192600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240822 | 192500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240822 | 192400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240822 | 192300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240822 | 192200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240822 | 192100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240822 | 192000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240822 | 191900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240822 | 191800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240822 | 191700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240822 | 191600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240822 | 191500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240822 | 191400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240822 | 191300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240822 | 191200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240822 | 191100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240822 | 191000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240822 | 190900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 123 | 20240822 | 190800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240822 | 190700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240822 | 190600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240822 | 190500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240822 | 190400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240822 | 190300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240822 | 190200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240822 | 190100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240822 | 190000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240822 | 185900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240822 | 185800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240822 | 185700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240822 | 185600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240822 | 185500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240822 | 185400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240822 | 185300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240822 | 185200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240822 | 185100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240822 | 185000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240822 | 184900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240822 | 184800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240822 | 184700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240822 | 184600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240822 | 184500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240822 | 184400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240822 | 184300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240822 | 184200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240822 | 184100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240822 | 184000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240822 | 183900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 153 | 20240822 | 183800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240822 | 183700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240822 | 183600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240822 | 183500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240822 | 183400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240822 | 183300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240822 | 183200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240822 | 183100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240822 | 183000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240822 | 182900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240822 | 182800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240822 | 182700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240822 | 182600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240822 | 182500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240822 | 182400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240822 | 182300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240822 | 182200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240822 | 182100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240822 | 182000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240822 | 181900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240822 | 181800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240822 | 181700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240822 | 181600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240822 | 181500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240822 | 181400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240822 | 181300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240822 | 181200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240822 | 181100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240822 | 181000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240822 | 180900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 183 | 20240822 | 180800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240822 | 180700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240822 | 180600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240822 | 180500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240822 | 180400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240822 | 180300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240822 | 180200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240822 | 180100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240822 | 180000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240822 | 175900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240822 | 175800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240822 | 175700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240822 | 175600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240822 | 175500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240822 | 175400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240822 | 175300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240822 | 175200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240822 | 175100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240822 | 175000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240822 | 174900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240822 | 174800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240822 | 174700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240822 | 174600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240822 | 174500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240822 | 174400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240822 | 174300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240822 | 174200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240822 | 174100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240822 | 174000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240822 | 173900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 213 | 20240822 | 173800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240822 | 173700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240822 | 173600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240822 | 173500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240822 | 173400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240822 | 173300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240822 | 173200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240822 | 173100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240822 | 173000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240822 | 172900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240822 | 172800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240822 | 172700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240822 | 172600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240822 | 172500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240822 | 172400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240822 | 172300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240822 | 172200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240822 | 172100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240822 | 172000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240822 | 171900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240822 | 171800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240822 | 171700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240822 | 171600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240822 | 171500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240822 | 171400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240822 | 171300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240822 | 171200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240822 | 171100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240822 | 171000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240822 | 170900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 243 | 20240822 | 170800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240822 | 170700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240822 | 170600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240822 | 170500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240822 | 170400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240822 | 170300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240822 | 170200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240822 | 170100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240822 | 170000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240822 | 165900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240822 | 165800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240822 | 165700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240822 | 165600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240822 | 165500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240822 | 165400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240822 | 165300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240822 | 165200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240822 | 165100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240822 | 165000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240822 | 164900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240822 | 164800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240822 | 164700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240822 | 164600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240822 | 164500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240822 | 164400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240822 | 164300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240822 | 164200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240822 | 164100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240822 | 164000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240822 | 163900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 273 | 20240822 | 163800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240822 | 163700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240822 | 163600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240822 | 163500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240822 | 163400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240822 | 163300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240822 | 163200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240822 | 163100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240822 | 163000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240822 | 162900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240822 | 162800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240822 | 162700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240822 | 162600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240822 | 162500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240822 | 162400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240822 | 162300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240822 | 162200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240822 | 162100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240822 | 162000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240822 | 161900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240822 | 161800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240822 | 161700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240822 | 161600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240822 | 161500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240822 | 161400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240822 | 161300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240822 | 161200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240822 | 161100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240822 | 161000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240822 | 160900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 303 | 20240822 | 160800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240822 | 160700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240822 | 160600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240822 | 160500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240822 | 160400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240822 | 160300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240822 | 160200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240822 | 160100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240822 | 160000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240822 | 155900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240822 | 155800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240822 | 155700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240822 | 155600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20240822 | 155500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20240822 | 155400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20240822 | 155300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240822 | 155200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20240822 | 155100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240822 | 155000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240822 | 154900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240822 | 154800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240822 | 154700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20240822 | 154600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20240822 | 154500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20240822 | 154400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20240822 | 154300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20240822 | 154200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20240822 | 154100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20240822 | 154000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20240822 | 153900 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 333 | 20240822 | 153800 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20240822 | 153700 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20240822 | 153600 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20240822 | 153500 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 337 | 20240822 | 153400 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 338 | 20240822 | 153300 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 339 | 20240822 | 153200 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 340 | 20240822 | 153100 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 341 | 20240822 | 153000 | 4506822730 | 5930 | 5930 | 5930 | 5930 | 4535 |
| 342 | 20240822 | 152900 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20240822 | 152800 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20240822 | 152700 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20240822 | 152600 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20240822 | 152500 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20240822 | 152400 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20240822 | 152300 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20240822 | 152200 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 350 | 20240822 | 152100 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 351 | 20240822 | 152000 | 4479930180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20240822 | 151900 | 4479930180 | 5940 | 5940 | 5950 | 5940 | 434 |
| 353 | 20240822 | 151800 | 4477350470 | 5940 | 5950 | 5960 | 5940 | 3256 |
| 354 | 20240822 | 151700 | 4457991670 | 5940 | 5930 | 5960 | 5930 | 1978 |
| 355 | 20240822 | 151600 | 4446204180 | 5930 | 5940 | 5960 | 5930 | 2150 |
| 356 | 20240822 | 151500 | 4433403920 | 5960 | 5950 | 5960 | 5940 | 1354 |
| 357 | 20240822 | 151400 | 4425347770 | 5960 | 5950 | 5960 | 5940 | 823 |
| 358 | 20240822 | 151300 | 4420449130 | 5950 | 5920 | 5950 | 5920 | 2067 |
| 359 | 20240822 | 151200 | 4408160450 | 5920 | 5910 | 5920 | 5910 | 1456 |
| 360 | 20240822 | 151100 | 4399546620 | 5910 | 5940 | 5940 | 5900 | 8350 |
| 361 | 20240822 | 151000 | 4350234470 | 5930 | 5970 | 5970 | 5930 | 3347 |
| 362 | 20240822 | 150900 | 4330361280 | 5970 | 5970 | 5980 | 5950 | 1062 |
| 363 | 20240822 | 150800 | 4324021460 | 5960 | 5970 | 5980 | 5950 | 1861 |
| 364 | 20240822 | 150700 | 4312919170 | 5960 | 5970 | 5970 | 5950 | 1926 |
| 365 | 20240822 | 150600 | 4301436440 | 5960 | 5920 | 5960 | 5920 | 5845 |
| 366 | 20240822 | 150500 | 4266737580 | 5910 | 5880 | 5920 | 5870 | 6617 |
| 367 | 20240822 | 150400 | 4227719930 | 5880 | 5890 | 5890 | 5870 | 2456 |
| 368 | 20240822 | 150300 | 4213279890 | 5890 | 5900 | 5900 | 5880 | 1130 |
| 369 | 20240822 | 150200 | 4206626930 | 5900 | 5890 | 5900 | 5890 | 721 |
| 370 | 20240822 | 150100 | 4202379140 | 5890 | 5870 | 5890 | 5870 | 1157 |
| 371 | 20240822 | 150000 | 4195578040 | 5870 | 5870 | 5880 | 5870 | 2280 |
| 372 | 20240822 | 145900 | 4182188980 | 5860 | 5860 | 5870 | 5860 | 1186 |
| 373 | 20240822 | 145800 | 4175238920 | 5860 | 5870 | 5870 | 5860 | 1780 |
| 374 | 20240822 | 145700 | 4164793750 | 5870 | 5870 | 5880 | 5870 | 1340 |
| 375 | 20240822 | 145600 | 4156925400 | 5880 | 5880 | 5880 | 5870 | 785 |
| 376 | 20240822 | 145500 | 4152314700 | 5880 | 5880 | 5880 | 5880 | 1390 |
| 377 | 20240822 | 145400 | 4144141500 | 5880 | 5880 | 5880 | 5880 | 189 |
| 378 | 20240822 | 145300 | 4143030180 | 5880 | 5890 | 5890 | 5880 | 1400 |
| 379 | 20240822 | 145200 | 4134798100 | 5890 | 5880 | 5890 | 5880 | 713 |
| 380 | 20240822 | 145100 | 4130603530 | 5880 | 5890 | 5890 | 5880 | 1234 |
| 381 | 20240822 | 145000 | 4123339240 | 5890 | 5890 | 5890 | 5890 | 598 |
| 382 | 20240822 | 144900 | 4119817020 | 5900 | 5880 | 5900 | 5880 | 2608 |
| 383 | 20240822 | 144800 | 4104474520 | 5870 | 5880 | 5880 | 5870 | 1500 |
| 384 | 20240822 | 144700 | 4095669510 | 5870 | 5880 | 5880 | 5870 | 2393 |
| 385 | 20240822 | 144600 | 4081601140 | 5880 | 5890 | 5890 | 5880 | 1847 |
| 386 | 20240822 | 144500 | 4070735760 | 5880 | 5880 | 5880 | 5870 | 1106 |
| 387 | 20240822 | 144400 | 4064238380 | 5870 | 5860 | 5870 | 5860 | 327 |
| 388 | 20240822 | 144300 | 4062320860 | 5870 | 5870 | 5870 | 5860 | 431 |
| 389 | 20240822 | 144200 | 4059793830 | 5860 | 5860 | 5860 | 5860 | 998 |
| 390 | 20240822 | 144100 | 4053945550 | 5860 | 5860 | 5860 | 5850 | 554 |
| 391 | 20240822 | 144000 | 4050702550 | 5850 | 5860 | 5860 | 5850 | 668 |
| 392 | 20240822 | 143900 | 4046794650 | 5850 | 5850 | 5850 | 5850 | 362 |
| 393 | 20240822 | 143800 | 4044676950 | 5860 | 5850 | 5860 | 5850 | 408 |
| 394 | 20240822 | 143700 | 4042290100 | 5850 | 5870 | 5870 | 5850 | 4598 |
| 395 | 20240822 | 143600 | 4015368320 | 5870 | 5870 | 5870 | 5860 | 426 |
| 396 | 20240822 | 143500 | 4012871470 | 5870 | 5870 | 5870 | 5870 | 324 |
| 397 | 20240822 | 143400 | 4010969590 | 5870 | 5870 | 5880 | 5860 | 2971 |
| 398 | 20240822 | 143300 | 3993524370 | 5870 | 5870 | 5880 | 5860 | 601 |
| 399 | 20240822 | 143200 | 3989994650 | 5880 | 5860 | 5880 | 5860 | 1348 |
| 400 | 20240822 | 143100 | 3982089990 | 5860 | 5870 | 5870 | 5860 | 2482 |
| 401 | 20240822 | 143000 | 3967540620 | 5870 | 5880 | 5880 | 5870 | 136 |
| 402 | 20240822 | 142900 | 3966742290 | 5870 | 5870 | 5870 | 5870 | 286 |
| 403 | 20240822 | 142800 | 3965063470 | 5870 | 5890 | 5890 | 5870 | 1459 |
| 404 | 20240822 | 142700 | 3956484510 | 5880 | 5890 | 5890 | 5880 | 673 |
| 405 | 20240822 | 142600 | 3952522920 | 5890 | 5880 | 5890 | 5880 | 628 |
| 406 | 20240822 | 142500 | 3948827070 | 5880 | 5880 | 5880 | 5880 | 710 |
| 407 | 20240822 | 142400 | 3944652270 | 5880 | 5890 | 5890 | 5880 | 319 |
| 408 | 20240822 | 142300 | 3942775960 | 5880 | 5890 | 5890 | 5880 | 310 |
| 409 | 20240822 | 142200 | 3940952430 | 5890 | 5890 | 5890 | 5890 | 363 |
| 410 | 20240822 | 142100 | 3938814360 | 5900 | 5890 | 5900 | 5880 | 1072 |
| 411 | 20240822 | 142000 | 3932503580 | 5890 | 5890 | 5890 | 5890 | 580 |
| 412 | 20240822 | 141900 | 3929087380 | 5890 | 5890 | 5900 | 5890 | 533 |
| 413 | 20240822 | 141800 | 3925947610 | 5890 | 5890 | 5900 | 5890 | 3664 |
| 414 | 20240822 | 141700 | 3904366560 | 5890 | 5900 | 5900 | 5890 | 406 |
| 415 | 20240822 | 141600 | 3901974980 | 5900 | 5900 | 5910 | 5890 | 1048 |
| 416 | 20240822 | 141500 | 3895792010 | 5900 | 5900 | 5900 | 5900 | 548 |
| 417 | 20240822 | 141400 | 3892558810 | 5900 | 5910 | 5910 | 5900 | 494 |
| 418 | 20240822 | 141300 | 3889644200 | 5900 | 5900 | 5900 | 5900 | 1451 |
| 419 | 20240822 | 141200 | 3881083300 | 5900 | 5900 | 5900 | 5900 | 343 |
| 420 | 20240822 | 141100 | 3879059600 | 5900 | 5900 | 5920 | 5900 | 890 |
| 421 | 20240822 | 141000 | 3873803760 | 5910 | 5900 | 5910 | 5880 | 1663 |
| 422 | 20240822 | 140900 | 3864002190 | 5900 | 5890 | 5900 | 5880 | 347 |
| 423 | 20240822 | 140800 | 3861961800 | 5890 | 5890 | 5890 | 5890 | 837 |
| 424 | 20240822 | 140700 | 3857031870 | 5890 | 5900 | 5900 | 5890 | 311 |
| 425 | 20240822 | 140600 | 3855199920 | 5900 | 5900 | 5900 | 5890 | 495 |
| 426 | 20240822 | 140500 | 3852282270 | 5890 | 5900 | 5900 | 5890 | 1360 |
| 427 | 20240822 | 140400 | 3844271840 | 5910 | 5900 | 5910 | 5890 | 1425 |
| 428 | 20240822 | 140300 | 3835867820 | 5890 | 5920 | 5920 | 5890 | 2630 |
| 429 | 20240822 | 140200 | 3820353710 | 5910 | 5900 | 5920 | 5900 | 1130 |
| 430 | 20240822 | 140100 | 3813679320 | 5920 | 5900 | 5930 | 5890 | 3075 |
| 431 | 20240822 | 140000 | 3795542960 | 5910 | 5910 | 5910 | 5900 | 7758 |
| 432 | 20240822 | 135900 | 3749734960 | 5910 | 5910 | 5930 | 5910 | 595 |
| 433 | 20240822 | 135800 | 3746218490 | 5910 | 5910 | 5910 | 5910 | 231 |
| 434 | 20240822 | 135700 | 3744853280 | 5910 | 5920 | 5920 | 5910 | 866 |
| 435 | 20240822 | 135600 | 3739729760 | 5910 | 5910 | 5920 | 5910 | 1026 |
| 436 | 20240822 | 135500 | 3733666090 | 5910 | 5910 | 5910 | 5910 | 507 |
| 437 | 20240822 | 135400 | 3730669720 | 5920 | 5920 | 5920 | 5910 | 1117 |
| 438 | 20240822 | 135300 | 3724066020 | 5930 | 5910 | 5930 | 5910 | 486 |
| 439 | 20240822 | 135200 | 3721193740 | 5920 | 5920 | 5920 | 5920 | 2770 |
| 440 | 20240822 | 135100 | 3704795340 | 5930 | 5930 | 5930 | 5920 | 583 |
| 441 | 20240822 | 135000 | 3701339460 | 5930 | 5930 | 5930 | 5930 | 442 |
| 442 | 20240822 | 134900 | 3698718400 | 5930 | 5940 | 5940 | 5930 | 671 |
| 443 | 20240822 | 134800 | 3694736080 | 5940 | 5950 | 5950 | 5940 | 25 |
| 444 | 20240822 | 134700 | 3694587560 | 5940 | 5950 | 5960 | 5940 | 993 |
| 445 | 20240822 | 134600 | 3688681640 | 5940 | 5950 | 5950 | 5940 | 715 |
| 446 | 20240822 | 134500 | 3684431350 | 5950 | 5950 | 5950 | 5950 | 337 |
| 447 | 20240822 | 134400 | 3682426200 | 5950 | 5950 | 5960 | 5920 | 2353 |
| 448 | 20240822 | 134300 | 3668442090 | 5950 | 5960 | 5960 | 5950 | 407 |
| 449 | 20240822 | 134200 | 3666020340 | 5960 | 5940 | 5960 | 5940 | 359 |
| 450 | 20240822 | 134100 | 3663887210 | 5940 | 5930 | 5950 | 5930 | 394 |
| 451 | 20240822 | 134000 | 3661550390 | 5930 | 5930 | 5930 | 5930 | 2376 |
| 452 | 20240822 | 133900 | 3647460710 | 5920 | 5940 | 5940 | 5920 | 366 |
| 453 | 20240822 | 133800 | 3645291900 | 5940 | 5930 | 5940 | 5930 | 531 |
| 454 | 20240822 | 133700 | 3642140860 | 5950 | 5950 | 5950 | 5940 | 463 |
| 455 | 20240822 | 133600 | 3639388510 | 5950 | 5950 | 5970 | 5950 | 414 |
| 456 | 20240822 | 133500 | 3636923840 | 5960 | 5930 | 5960 | 5930 | 2832 |
| 457 | 20240822 | 133400 | 3620082500 | 5910 | 5920 | 5920 | 5910 | 491 |
| 458 | 20240822 | 133300 | 3617179330 | 5930 | 5930 | 5930 | 5930 | 551 |
| 459 | 20240822 | 133200 | 3613911900 | 5940 | 5940 | 5940 | 5940 | 1238 |
| 460 | 20240822 | 133100 | 3606558180 | 5920 | 5930 | 5940 | 5920 | 384 |
| 461 | 20240822 | 133000 | 3604282620 | 5940 | 5930 | 5940 | 5920 | 357 |
| 462 | 20240822 | 132900 | 3602169140 | 5930 | 5930 | 5930 | 5920 | 348 |
| 463 | 20240822 | 132800 | 3600108950 | 5910 | 5910 | 5910 | 5910 | 316 |
| 464 | 20240822 | 132700 | 3598241390 | 5910 | 5920 | 5920 | 5910 | 1556 |
| 465 | 20240822 | 132600 | 3589041250 | 5940 | 5930 | 5940 | 5920 | 1427 |
| 466 | 20240822 | 132500 | 3580571780 | 5930 | 5940 | 5940 | 5930 | 191 |
| 467 | 20240822 | 132400 | 3579439140 | 5940 | 5930 | 5950 | 5930 | 1246 |
| 468 | 20240822 | 132300 | 3572027830 | 5930 | 5910 | 5940 | 5910 | 1492 |
| 469 | 20240822 | 132200 | 3563192760 | 5910 | 5930 | 5930 | 5910 | 731 |
| 470 | 20240822 | 132100 | 3558872320 | 5900 | 5920 | 5930 | 5900 | 549 |
| 471 | 20240822 | 132000 | 3555625490 | 5920 | 5910 | 5930 | 5900 | 775 |
| 472 | 20240822 | 131900 | 3551044450 | 5920 | 5900 | 5920 | 5880 | 1158 |
| 473 | 20240822 | 131800 | 3544216830 | 5880 | 5890 | 5910 | 5880 | 5490 |
| 474 | 20240822 | 131700 | 3511929990 | 5910 | 5910 | 5910 | 5890 | 268 |
| 475 | 20240822 | 131600 | 3510348130 | 5920 | 5890 | 5920 | 5880 | 1299 |
| 476 | 20240822 | 131500 | 3502686480 | 5910 | 5900 | 5910 | 5900 | 402 |
| 477 | 20240822 | 131400 | 3500314660 | 5920 | 5900 | 5920 | 5900 | 854 |
| 478 | 20240822 | 131300 | 3495275610 | 5890 | 5890 | 5910 | 5880 | 994 |
| 479 | 20240822 | 131200 | 3489421480 | 5890 | 5900 | 5910 | 5890 | 150 |
| 480 | 20240822 | 131100 | 3488537600 | 5910 | 5920 | 5920 | 5880 | 5577 |
| 481 | 20240822 | 131000 | 3455624750 | 5920 | 5930 | 5930 | 5920 | 334 |
| 482 | 20240822 | 130900 | 3453644580 | 5940 | 5950 | 5950 | 5930 | 688 |
| 483 | 20240822 | 130800 | 3449564310 | 5950 | 5930 | 5950 | 5930 | 292 |
| 484 | 20240822 | 130700 | 3447832730 | 5940 | 5950 | 5950 | 5930 | 1695 |
| 485 | 20240822 | 130600 | 3437766000 | 5960 | 5960 | 5960 | 5930 | 1517 |
| 486 | 20240822 | 130500 | 3428757450 | 5960 | 5930 | 5960 | 5920 | 3085 |
| 487 | 20240822 | 130400 | 3410406030 | 5930 | 5940 | 5940 | 5920 | 368 |
| 488 | 20240822 | 130300 | 3408225070 | 5940 | 5950 | 5960 | 5940 | 421 |
| 489 | 20240822 | 130200 | 3405721230 | 5950 | 5970 | 5970 | 5940 | 1259 |
| 490 | 20240822 | 130100 | 3398235960 | 5950 | 5970 | 5980 | 5950 | 1097 |
| 491 | 20240822 | 130000 | 3391688820 | 5970 | 5960 | 5970 | 5960 | 1651 |
| 492 | 20240822 | 125900 | 3381836610 | 5960 | 5940 | 5960 | 5940 | 2616 |
| 493 | 20240822 | 125800 | 3366274700 | 5940 | 5920 | 5940 | 5920 | 2762 |
| 494 | 20240822 | 125700 | 3349907040 | 5910 | 5910 | 5910 | 5900 | 1155 |
| 495 | 20240822 | 125600 | 3343084980 | 5910 | 5920 | 5920 | 5910 | 241 |
| 496 | 20240822 | 125500 | 3341658560 | 5920 | 5920 | 5920 | 5920 | 773 |
| 497 | 20240822 | 125400 | 3337082400 | 5930 | 5920 | 5940 | 5920 | 1080 |
| 498 | 20240822 | 125300 | 3330683430 | 5920 | 5900 | 5920 | 5880 | 3421 |
| 499 | 20240822 | 125200 | 3310472460 | 5890 | 5890 | 5890 | 5890 | 847 |
| 500 | 20240822 | 125100 | 3305483630 | 5880 | 5880 | 5880 | 5880 | 1271 |
| 501 | 20240822 | 125000 | 3298010150 | 5870 | 5880 | 5880 | 5870 | 665 |
| 502 | 20240822 | 124900 | 3294106050 | 5870 | 5900 | 5900 | 5870 | 450 |
| 503 | 20240822 | 124800 | 3291462040 | 5900 | 5890 | 5900 | 5890 | 1394 |
| 504 | 20240822 | 124700 | 3283240140 | 5890 | 5900 | 5900 | 5890 | 968 |
| 505 | 20240822 | 124600 | 3277532880 | 5900 | 5900 | 5900 | 5880 | 1900 |
| 506 | 20240822 | 124500 | 3266352740 | 5880 | 5890 | 5900 | 5880 | 4311 |
| 507 | 20240822 | 124400 | 3240974830 | 5880 | 5880 | 5880 | 5870 | 699 |
| 508 | 20240822 | 124300 | 3236868190 | 5890 | 5880 | 5890 | 5870 | 3007 |
| 509 | 20240822 | 124200 | 3219181120 | 5880 | 5870 | 5890 | 5870 | 886 |
| 510 | 20240822 | 124100 | 3213976160 | 5890 | 5860 | 5890 | 5860 | 918 |
| 511 | 20240822 | 124000 | 3208579670 | 5850 | 5870 | 5870 | 5850 | 2989 |
| 512 | 20240822 | 123900 | 3191059630 | 5870 | 5860 | 5870 | 5850 | 953 |
| 513 | 20240822 | 123800 | 3185477760 | 5840 | 5840 | 5840 | 5840 | 449 |
| 514 | 20240822 | 123700 | 3182855600 | 5850 | 5840 | 5850 | 5830 | 2652 |
| 515 | 20240822 | 123600 | 3167361610 | 5830 | 5840 | 5840 | 5810 | 9903 |
| 516 | 20240822 | 123500 | 3109737530 | 5840 | 5820 | 5840 | 5820 | 8476 |
| 517 | 20240822 | 123400 | 3060385020 | 5820 | 5850 | 5850 | 5820 | 1149 |
| 518 | 20240822 | 123300 | 3053686910 | 5840 | 5870 | 5870 | 5830 | 5704 |
| 519 | 20240822 | 123200 | 3020367060 | 5870 | 5860 | 5870 | 5860 | 413 |
| 520 | 20240822 | 123100 | 3017946720 | 5860 | 5860 | 5860 | 5850 | 2383 |
| 521 | 20240822 | 123000 | 3003995140 | 5860 | 5860 | 5860 | 5850 | 5030 |
| 522 | 20240822 | 122900 | 2974560990 | 5860 | 5880 | 5880 | 5860 | 600 |
| 523 | 20240822 | 122800 | 2971039810 | 5860 | 5860 | 5880 | 5860 | 539 |
| 524 | 20240822 | 122700 | 2967881210 | 5860 | 5870 | 5870 | 5860 | 3085 |
| 525 | 20240822 | 122600 | 2949777070 | 5870 | 5870 | 5870 | 5870 | 474 |
| 526 | 20240822 | 122500 | 2946994690 | 5870 | 5880 | 5880 | 5870 | 349 |
| 527 | 20240822 | 122400 | 2944945950 | 5880 | 5890 | 5890 | 5880 | 445 |
| 528 | 20240822 | 122300 | 2942328720 | 5890 | 5880 | 5890 | 5870 | 1060 |
| 529 | 20240822 | 122200 | 2936097470 | 5880 | 5880 | 5880 | 5880 | 462 |
| 530 | 20240822 | 122100 | 2933380910 | 5880 | 5910 | 5910 | 5850 | 13447 |
| 531 | 20240822 | 122000 | 2854379020 | 5900 | 5900 | 5900 | 5900 | 31 |
| 532 | 20240822 | 121900 | 2854196120 | 5890 | 5900 | 5900 | 5890 | 339 |
| 533 | 20240822 | 121800 | 2852199390 | 5890 | 5880 | 5900 | 5880 | 1396 |
| 534 | 20240822 | 121700 | 2843967810 | 5880 | 5890 | 5890 | 5880 | 797 |
| 535 | 20240822 | 121600 | 2839277740 | 5890 | 5890 | 5900 | 5880 | 485 |
| 536 | 20240822 | 121500 | 2836423740 | 5890 | 5890 | 5890 | 5880 | 1566 |
| 537 | 20240822 | 121400 | 2827203470 | 5890 | 5880 | 5890 | 5870 | 2143 |
| 538 | 20240822 | 121300 | 2814607750 | 5880 | 5890 | 5890 | 5880 | 393 |
| 539 | 20240822 | 121200 | 2812296890 | 5890 | 5890 | 5890 | 5880 | 499 |
| 540 | 20240822 | 121100 | 2809362260 | 5890 | 5890 | 5890 | 5880 | 498 |
| 541 | 20240822 | 121000 | 2806433770 | 5890 | 5890 | 5890 | 5890 | 537 |
| 542 | 20240822 | 120900 | 2803270840 | 5890 | 5890 | 5900 | 5890 | 1075 |
| 543 | 20240822 | 120800 | 2796938690 | 5900 | 5920 | 5920 | 5900 | 2693 |
| 544 | 20240822 | 120700 | 2781033130 | 5920 | 5910 | 5920 | 5910 | 299 |
| 545 | 20240822 | 120600 | 2779266030 | 5910 | 5920 | 5920 | 5910 | 482 |
| 546 | 20240822 | 120500 | 2776416630 | 5920 | 5890 | 5920 | 5890 | 1486 |
| 547 | 20240822 | 120400 | 2767650420 | 5890 | 5890 | 5890 | 5890 | 322 |
| 548 | 20240822 | 120300 | 2765753840 | 5910 | 5880 | 5910 | 5880 | 370 |
| 549 | 20240822 | 120200 | 2763574530 | 5880 | 5910 | 5910 | 5880 | 561 |
| 550 | 20240822 | 120100 | 2760269990 | 5900 | 5900 | 5920 | 5890 | 3060 |
| 551 | 20240822 | 120000 | 2742212350 | 5900 | 5880 | 5900 | 5880 | 1235 |
| 552 | 20240822 | 115900 | 2734939740 | 5890 | 5890 | 5890 | 5890 | 73 |
| 553 | 20240822 | 115800 | 2734509770 | 5880 | 5880 | 5880 | 5880 | 702 |
| 554 | 20240822 | 115700 | 2730382010 | 5880 | 5880 | 5880 | 5880 | 20 |
| 555 | 20240822 | 115600 | 2730264410 | 5870 | 5900 | 5900 | 5870 | 2842 |
| 556 | 20240822 | 115500 | 2713537580 | 5890 | 5890 | 5890 | 5890 | 1064 |
| 557 | 20240822 | 115400 | 2707270620 | 5880 | 5900 | 5910 | 5880 | 3074 |
| 558 | 20240822 | 115300 | 2689149860 | 5900 | 5910 | 5910 | 5900 | 286 |
| 559 | 20240822 | 115200 | 2687461860 | 5910 | 5920 | 5930 | 5900 | 586 |
| 560 | 20240822 | 115100 | 2683996080 | 5910 | 5890 | 5910 | 5890 | 2766 |
| 561 | 20240822 | 115000 | 2667675020 | 5890 | 5910 | 5910 | 5890 | 941 |
| 562 | 20240822 | 114900 | 2662123140 | 5920 | 5900 | 5920 | 5890 | 2209 |
| 563 | 20240822 | 114800 | 2649101510 | 5910 | 5910 | 5910 | 5900 | 902 |
| 564 | 20240822 | 114700 | 2643775770 | 5920 | 5930 | 5930 | 5920 | 121 |
| 565 | 20240822 | 114600 | 2643059440 | 5910 | 5910 | 5920 | 5910 | 670 |
| 566 | 20240822 | 114500 | 2639098430 | 5910 | 5910 | 5920 | 5900 | 607 |
| 567 | 20240822 | 114400 | 2635509970 | 5910 | 5910 | 5920 | 5910 | 3390 |
| 568 | 20240822 | 114300 | 2615462670 | 5900 | 5920 | 5920 | 5900 | 497 |
| 569 | 20240822 | 114200 | 2612526620 | 5920 | 5910 | 5920 | 5900 | 750 |
| 570 | 20240822 | 114100 | 2608097090 | 5920 | 5960 | 5960 | 5900 | 8696 |
| 571 | 20240822 | 114000 | 2556632830 | 5940 | 5930 | 5950 | 5910 | 7214 |
| 572 | 20240822 | 113900 | 2513800850 | 5930 | 5930 | 5940 | 5910 | 1400 |
| 573 | 20240822 | 113800 | 2505514520 | 5920 | 5910 | 5940 | 5900 | 6619 |
| 574 | 20240822 | 113700 | 2466317270 | 5900 | 5900 | 5900 | 5870 | 5990 |
| 575 | 20240822 | 113600 | 2431034740 | 5900 | 5880 | 5910 | 5880 | 3026 |
| 576 | 20240822 | 113500 | 2413196620 | 5890 | 5880 | 5910 | 5880 | 2217 |
| 577 | 20240822 | 113400 | 2400137520 | 5860 | 5890 | 5920 | 5860 | 10061 |
| 578 | 20240822 | 113300 | 2340966910 | 5890 | 5910 | 5920 | 5890 | 7529 |
| 579 | 20240822 | 113200 | 2296513680 | 5890 | 5920 | 5920 | 5890 | 14007 |
| 580 | 20240822 | 113100 | 2213839840 | 5920 | 5940 | 5940 | 5910 | 1512 |
| 581 | 20240822 | 113000 | 2204886660 | 5920 | 5940 | 5940 | 5920 | 7423 |
| 582 | 20240822 | 112900 | 2160886570 | 5940 | 5960 | 5960 | 5940 | 4251 |
| 583 | 20240822 | 112800 | 2135589030 | 5960 | 5960 | 5960 | 5960 | 752 |
| 584 | 20240822 | 112700 | 2131107110 | 5970 | 5970 | 5970 | 5970 | 1143 |
| 585 | 20240822 | 112600 | 2124283400 | 5970 | 5970 | 5980 | 5970 | 809 |
| 586 | 20240822 | 112500 | 2119453650 | 5970 | 5990 | 5990 | 5970 | 992 |
| 587 | 20240822 | 112400 | 2113527920 | 5990 | 5970 | 5990 | 5960 | 4260 |
| 588 | 20240822 | 112300 | 2088087830 | 5970 | 5980 | 5990 | 5970 | 462 |
| 589 | 20240822 | 112200 | 2085327130 | 5990 | 5970 | 5990 | 5970 | 992 |
| 590 | 20240822 | 112100 | 2079402610 | 5960 | 5950 | 5960 | 5940 | 2108 |
| 591 | 20240822 | 112000 | 2066866400 | 5950 | 5970 | 5970 | 5950 | 4980 |
| 592 | 20240822 | 111900 | 2037196200 | 5980 | 5990 | 6000 | 5980 | 3268 |
| 593 | 20240822 | 111800 | 2017650950 | 5990 | 6010 | 6010 | 5990 | 1357 |
| 594 | 20240822 | 111700 | 2009521390 | 6010 | 6000 | 6010 | 6000 | 562 |
| 595 | 20240822 | 111600 | 2006149290 | 6010 | 6000 | 6010 | 6000 | 2280 |
| 596 | 20240822 | 111500 | 1992464920 | 6000 | 5990 | 6000 | 5990 | 5280 |
| 597 | 20240822 | 111400 | 1960800060 | 6000 | 6030 | 6030 | 6000 | 10208 |
| 598 | 20240822 | 111300 | 1899475170 | 6040 | 6030 | 6040 | 6030 | 330 |
| 599 | 20240822 | 111200 | 1897485260 | 6030 | 6040 | 6040 | 6030 | 390 |
| 600 | 20240822 | 111100 | 1895132560 | 6030 | 6030 | 6030 | 6020 | 536 |
| 601 | 20240822 | 111000 | 1891901450 | 6040 | 6040 | 6040 | 6040 | 100 |
| 602 | 20240822 | 110900 | 1891297450 | 6040 | 6030 | 6040 | 6030 | 24 |
| 603 | 20240822 | 110800 | 1891152510 | 6040 | 6040 | 6040 | 6030 | 846 |
| 604 | 20240822 | 110700 | 1886050520 | 6050 | 6030 | 6050 | 6030 | 1325 |
| 605 | 20240822 | 110600 | 1878060730 | 6020 | 6030 | 6030 | 6020 | 2079 |
| 606 | 20240822 | 110500 | 1865534170 | 6040 | 6050 | 6050 | 6040 | 203 |
| 607 | 20240822 | 110400 | 1864307950 | 6050 | 6030 | 6050 | 6030 | 32 |
| 608 | 20240822 | 110300 | 1864114970 | 6030 | 6030 | 6050 | 6030 | 1892 |
| 609 | 20240822 | 110200 | 1852690650 | 6040 | 6030 | 6040 | 6030 | 261 |
| 610 | 20240822 | 110100 | 1851115820 | 6030 | 6040 | 6040 | 6030 | 655 |
| 611 | 20240822 | 110000 | 1847164150 | 6040 | 6040 | 6040 | 6000 | 22949 |
| 612 | 20240822 | 105900 | 1709339860 | 6010 | 6040 | 6040 | 6010 | 7866 |
| 613 | 20240822 | 105800 | 1661963000 | 6040 | 6060 | 6060 | 6040 | 3979 |
| 614 | 20240822 | 105700 | 1637908420 | 6060 | 6050 | 6060 | 6050 | 219 |
| 615 | 20240822 | 105600 | 1636582030 | 6060 | 6080 | 6080 | 6060 | 2551 |
| 616 | 20240822 | 105500 | 1621119920 | 6080 | 6080 | 6080 | 6080 | 300 |
| 617 | 20240822 | 105400 | 1619295920 | 6080 | 6060 | 6080 | 6060 | 2 |
| 618 | 20240822 | 105300 | 1619283780 | 6080 | 6060 | 6080 | 6060 | 998 |
| 619 | 20240822 | 105200 | 1613235820 | 6060 | 6070 | 6070 | 6060 | 3138 |
| 620 | 20240822 | 105100 | 1594210620 | 6070 | 6050 | 6090 | 6050 | 3598 |
| 621 | 20240822 | 105000 | 1572361940 | 6060 | 6050 | 6060 | 6050 | 404 |
| 622 | 20240822 | 104900 | 1569913740 | 6050 | 6060 | 6060 | 6040 | 2533 |
| 623 | 20240822 | 104800 | 1554608460 | 6060 | 6060 | 6060 | 6040 | 2876 |
| 624 | 20240822 | 104700 | 1537212180 | 6060 | 6080 | 6080 | 6060 | 1953 |
| 625 | 20240822 | 104600 | 1525349550 | 6080 | 6080 | 6080 | 6070 | 1254 |
| 626 | 20240822 | 104500 | 1517730890 | 6060 | 6080 | 6090 | 6060 | 511 |
| 627 | 20240822 | 104400 | 1514632190 | 6080 | 6080 | 6080 | 6080 | 908 |
| 628 | 20240822 | 104300 | 1509111550 | 6070 | 6060 | 6090 | 6060 | 3154 |
| 629 | 20240822 | 104200 | 1489960870 | 6060 | 6070 | 6080 | 6060 | 3014 |
| 630 | 20240822 | 104100 | 1471672340 | 6070 | 6070 | 6070 | 6070 | 355 |
| 631 | 20240822 | 104000 | 1469517490 | 6070 | 6080 | 6080 | 6070 | 2254 |
| 632 | 20240822 | 103900 | 1455829370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 633 | 20240822 | 103800 | 1455829370 | 6090 | 6090 | 6090 | 6090 | 112 |
| 634 | 20240822 | 103700 | 1455147290 | 6100 | 6110 | 6110 | 6100 | 20 |
| 635 | 20240822 | 103600 | 1455025280 | 6110 | 6100 | 6110 | 6100 | 220 |
| 636 | 20240822 | 103500 | 1453683270 | 6110 | 6110 | 6110 | 6110 | 1227 |
| 637 | 20240822 | 103400 | 1446186300 | 6110 | 6130 | 6140 | 6110 | 986 |
| 638 | 20240822 | 103300 | 1440146730 | 6130 | 6110 | 6130 | 6110 | 1316 |
| 639 | 20240822 | 103200 | 1432086700 | 6120 | 6100 | 6120 | 6100 | 1784 |
| 640 | 20240822 | 103100 | 1421193790 | 6110 | 6100 | 6110 | 6080 | 376 |
| 641 | 20240822 | 103000 | 1418907200 | 6100 | 6110 | 6120 | 6100 | 2826 |
| 642 | 20240822 | 102900 | 1401667390 | 6110 | 6110 | 6110 | 6110 | 95 |
| 643 | 20240822 | 102800 | 1401086940 | 6110 | 6120 | 6120 | 6100 | 34 |
| 644 | 20240822 | 102700 | 1400879020 | 6120 | 6120 | 6120 | 6100 | 202 |
| 645 | 20240822 | 102600 | 1399644700 | 6100 | 6130 | 6130 | 6100 | 133 |
| 646 | 20240822 | 102500 | 1398832310 | 6130 | 6120 | 6130 | 6120 | 877 |
| 647 | 20240822 | 102400 | 1393456810 | 6120 | 6120 | 6120 | 6110 | 916 |
| 648 | 20240822 | 102300 | 1387852890 | 6120 | 6120 | 6120 | 6120 | 586 |
| 649 | 20240822 | 102200 | 1384266570 | 6120 | 6130 | 6130 | 6110 | 1517 |
| 650 | 20240822 | 102100 | 1374984070 | 6110 | 6100 | 6110 | 6100 | 280 |
| 651 | 20240822 | 102000 | 1373274290 | 6080 | 6120 | 6120 | 6080 | 2189 |
| 652 | 20240822 | 101900 | 1359923080 | 6120 | 6120 | 6120 | 6100 | 834 |
| 653 | 20240822 | 101800 | 1354835000 | 6100 | 6120 | 6120 | 6100 | 1679 |
| 654 | 20240822 | 101700 | 1344562300 | 6120 | 6110 | 6120 | 6110 | 10 |
| 655 | 20240822 | 101600 | 1344501170 | 6110 | 6110 | 6110 | 6110 | 20 |
| 656 | 20240822 | 101500 | 1344378970 | 6100 | 6110 | 6110 | 6100 | 72 |
| 657 | 20240822 | 101400 | 1343939460 | 6110 | 6120 | 6130 | 6110 | 429 |
| 658 | 20240822 | 101300 | 1341314010 | 6120 | 6120 | 6120 | 6120 | 155 |
| 659 | 20240822 | 101200 | 1340365410 | 6120 | 6100 | 6120 | 6090 | 4546 |
| 660 | 20240822 | 101100 | 1312632780 | 6090 | 6090 | 6100 | 6090 | 1322 |
| 661 | 20240822 | 101000 | 1304580790 | 6090 | 6090 | 6100 | 6090 | 1738 |
| 662 | 20240822 | 100900 | 1293996310 | 6090 | 6100 | 6100 | 6090 | 93 |
| 663 | 20240822 | 100800 | 1293429440 | 6100 | 6090 | 6100 | 6090 | 704 |
| 664 | 20240822 | 100700 | 1289141560 | 6090 | 6060 | 6090 | 6050 | 5357 |
| 665 | 20240822 | 100600 | 1256666490 | 6060 | 6060 | 6060 | 6060 | 571 |
| 666 | 20240822 | 100500 | 1253206230 | 6070 | 6060 | 6070 | 6060 | 3908 |
| 667 | 20240822 | 100400 | 1229520690 | 6060 | 6110 | 6110 | 6050 | 9935 |
| 668 | 20240822 | 100300 | 1169071120 | 6100 | 6140 | 6140 | 6100 | 6686 |
| 669 | 20240822 | 100200 | 1128172900 | 6140 | 6140 | 6140 | 6130 | 2236 |
| 670 | 20240822 | 100100 | 1114455860 | 6140 | 6140 | 6140 | 6130 | 494 |
| 671 | 20240822 | 100000 | 1111427580 | 6140 | 6130 | 6140 | 6130 | 5235 |
| 672 | 20240822 | 095900 | 1079289010 | 6140 | 6130 | 6140 | 6130 | 320 |
| 673 | 20240822 | 095800 | 1077326500 | 6140 | 6160 | 6160 | 6140 | 68 |
| 674 | 20240822 | 095700 | 1076908940 | 6160 | 6140 | 6160 | 6130 | 203 |
| 675 | 20240822 | 095600 | 1075664400 | 6130 | 6150 | 6150 | 6130 | 3485 |
| 676 | 20240822 | 095500 | 1054268130 | 6150 | 6170 | 6180 | 6130 | 3807 |
| 677 | 20240822 | 095400 | 1030906150 | 6190 | 6190 | 6190 | 6150 | 4026 |
| 678 | 20240822 | 095300 | 1006036870 | 6190 | 6190 | 6190 | 6190 | 2 |
| 679 | 20240822 | 095200 | 1006024490 | 6210 | 6200 | 6210 | 6200 | 121 |
| 680 | 20240822 | 095100 | 1005274280 | 6200 | 6190 | 6200 | 6190 | 221 |
| 681 | 20240822 | 095000 | 1003904110 | 6190 | 6200 | 6200 | 6190 | 234 |
| 682 | 20240822 | 094900 | 1002455620 | 6200 | 6190 | 6200 | 6190 | 1181 |
| 683 | 20240822 | 094800 | 995133470 | 6190 | 6180 | 6190 | 6180 | 941 |
| 684 | 20240822 | 094700 | 989309590 | 6180 | 6180 | 6180 | 6180 | 209 |
| 685 | 20240822 | 094600 | 988017970 | 6180 | 6180 | 6180 | 6180 | 505 |
| 686 | 20240822 | 094500 | 984897070 | 6180 | 6180 | 6180 | 6170 | 219 |
| 687 | 20240822 | 094400 | 983544650 | 6180 | 6170 | 6200 | 6170 | 1545 |
| 688 | 20240822 | 094300 | 974000030 | 6170 | 6130 | 6170 | 6130 | 1388 |
| 689 | 20240822 | 094200 | 965459810 | 6150 | 6130 | 6150 | 6100 | 9536 |
| 690 | 20240822 | 094100 | 907126000 | 6140 | 6180 | 6180 | 6130 | 6204 |
| 691 | 20240822 | 094000 | 868928930 | 6200 | 6200 | 6200 | 6190 | 1404 |
| 692 | 20240822 | 093900 | 860233250 | 6200 | 6210 | 6220 | 6200 | 1082 |
| 693 | 20240822 | 093800 | 853523420 | 6210 | 6200 | 6210 | 6200 | 1388 |
| 694 | 20240822 | 093700 | 844909650 | 6200 | 6200 | 6200 | 6200 | 503 |
| 695 | 20240822 | 093600 | 841791050 | 6200 | 6180 | 6200 | 6170 | 6530 |
| 696 | 20240822 | 093500 | 801361240 | 6180 | 6160 | 6180 | 6160 | 333 |
| 697 | 20240822 | 093400 | 799303340 | 6180 | 6150 | 6190 | 6150 | 5465 |
| 698 | 20240822 | 093300 | 765578710 | 6130 | 6160 | 6160 | 6100 | 7966 |
| 699 | 20240822 | 093200 | 716674760 | 6160 | 6220 | 6220 | 6150 | 8849 |
| 700 | 20240822 | 093100 | 661880880 | 6220 | 6220 | 6230 | 6220 | 1378 |
| 701 | 20240822 | 093000 | 653309700 | 6220 | 6230 | 6250 | 6220 | 6055 |
| 702 | 20240822 | 092900 | 615574010 | 6230 | 6290 | 6300 | 6230 | 1568 |
| 703 | 20240822 | 092800 | 605774520 | 6290 | 6270 | 6300 | 6270 | 699 |
| 704 | 20240822 | 092700 | 601378320 | 6270 | 6220 | 6270 | 6200 | 5483 |
| 705 | 20240822 | 092600 | 567297310 | 6220 | 6220 | 6230 | 6220 | 1337 |
| 706 | 20240822 | 092500 | 558977830 | 6220 | 6210 | 6240 | 6200 | 6867 |
| 707 | 20240822 | 092400 | 516316040 | 6210 | 6240 | 6240 | 6210 | 2582 |
| 708 | 20240822 | 092300 | 500249490 | 6240 | 6280 | 6290 | 6240 | 2351 |
| 709 | 20240822 | 092200 | 485528880 | 6260 | 6300 | 6300 | 6260 | 2528 |
| 710 | 20240822 | 092100 | 469671060 | 6300 | 6320 | 6340 | 6290 | 7135 |
| 711 | 20240822 | 092000 | 424746700 | 6320 | 6350 | 6350 | 6320 | 1165 |
| 712 | 20240822 | 091900 | 417371670 | 6330 | 6370 | 6370 | 6310 | 4455 |
| 713 | 20240822 | 091800 | 389205760 | 6370 | 6340 | 6370 | 6340 | 2213 |
| 714 | 20240822 | 091700 | 375155020 | 6340 | 6390 | 6390 | 6320 | 6628 |
| 715 | 20240822 | 091600 | 332973520 | 6390 | 6430 | 6430 | 6370 | 5769 |
| 716 | 20240822 | 091500 | 296093660 | 6430 | 6470 | 6470 | 6430 | 3532 |
| 717 | 20240822 | 091400 | 273342250 | 6470 | 6490 | 6510 | 6460 | 6697 |
| 718 | 20240822 | 091300 | 229900530 | 6490 | 6480 | 6490 | 6470 | 1643 |
| 719 | 20240822 | 091200 | 219243890 | 6480 | 6440 | 6480 | 6440 | 3094 |
| 720 | 20240822 | 091100 | 199257930 | 6440 | 6410 | 6440 | 6400 | 5190 |
| 721 | 20240822 | 091000 | 165879070 | 6410 | 6380 | 6410 | 6380 | 3317 |
| 722 | 20240822 | 090900 | 144692150 | 6380 | 6330 | 6380 | 6330 | 1352 |
| 723 | 20240822 | 090800 | 136098180 | 6330 | 6360 | 6360 | 6330 | 3216 |
| 724 | 20240822 | 090700 | 115695760 | 6350 | 6390 | 6390 | 6350 | 6501 |
| 725 | 20240822 | 090600 | 74335930 | 6390 | 6360 | 6390 | 6360 | 5438 |
| 726 | 20240822 | 090500 | 39675270 | 6360 | 6350 | 6360 | 6320 | 2229 |
| 727 | 20240822 | 090400 | 25503270 | 6320 | 6320 | 6360 | 6320 | 243 |
| 728 | 20240822 | 090300 | 23959710 | 6300 | 6300 | 6300 | 6300 | 902 |
| 729 | 20240822 | 090200 | 18277110 | 6300 | 6300 | 6300 | 6300 | 85 |
| 730 | 20240822 | 090100 | 17741610 | 6300 | 6310 | 6340 | 6300 | 1098 |
| 731 | 20240822 | 090000 | 10795760 | 6320 | 6310 | 6320 | 6290 | 1711 |