KissMeData/335870/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	204300	30796331	1962	1962	1962	1962	1206
3	20230817	204200	30796331	1962	1962	1962	1962	0
4	20230817	204100	30796331	1962	1962	1962	1962	0
5	20230817	204000	30796331	1962	1962	1962	1962	0
6	20230817	203900	30796331	1962	1962	1962	1962	0
7	20230817	203800	30796331	1962	1962	1962	1962	0
8	20230817	203700	30796331	1962	1962	1962	1962	0
9	20230817	203600	30796331	1962	1962	1962	1962	0
10	20230817	203500	30796331	1962	1962	1962	1962	0
11	20230817	203400	30796331	1962	1962	1962	1962	0
12	20230817	203300	30796331	1962	1962	1962	1962	0
13	20230817	203200	30796331	1962	1962	1962	1962	0
14	20230817	203100	30796331	1962	1962	1962	1962	0
15	20230817	203000	30796331	1962	1962	1962	1962	0
16	20230817	202900	30796331	1962	1962	1962	1962	0
17	20230817	202800	30796331	1962	1962	1962	1962	0
18	20230817	202700	30796331	1962	1962	1962	1962	0
19	20230817	202600	30796331	1962	1962	1962	1962	0
20	20230817	202500	30796331	1962	1962	1962	1962	0
21	20230817	202400	30796331	1962	1962	1962	1962	0
22	20230817	202300	30796331	1962	1962	1962	1962	0
23	20230817	202200	30796331	1962	1962	1962	1962	0
24	20230817	202100	30796331	1962	1962	1962	1962	0
25	20230817	202000	30796331	1962	1962	1962	1962	0
26	20230817	201900	30796331	1962	1962	1962	1962	0
27	20230817	201800	30796331	1962	1962	1962	1962	0
28	20230817	201700	30796331	1962	1962	1962	1962	0
29	20230817	201600	30796331	1962	1962	1962	1962	0
30	20230817	201500	30796331	1962	1962	1962	1962	0
31	20230817	201400	30796331	1962	1962	1962	1962	0
32	20230817	201300	30796331	1962	1962	1962	1962	1206
33	20230817	201200	30796331	1962	1962	1962	1962	0
34	20230817	201100	30796331	1962	1962	1962	1962	0
35	20230817	201000	30796331	1962	1962	1962	1962	0
36	20230817	200900	30796331	1962	1962	1962	1962	0
37	20230817	200800	30796331	1962	1962	1962	1962	0
38	20230817	200700	30796331	1962	1962	1962	1962	0
39	20230817	200600	30796331	1962	1962	1962	1962	0
40	20230817	200500	30796331	1962	1962	1962	1962	0
41	20230817	200400	30796331	1962	1962	1962	1962	0
42	20230817	200300	30796331	1962	1962	1962	1962	0
43	20230817	200200	30796331	1962	1962	1962	1962	0
44	20230817	200100	30796331	1962	1962	1962	1962	0
45	20230817	200000	30796331	1962	1962	1962	1962	0
46	20230817	195900	30796331	1962	1962	1962	1962	0
47	20230817	195800	30796331	1962	1962	1962	1962	0
48	20230817	195700	30796331	1962	1962	1962	1962	0
49	20230817	195600	30796331	1962	1962	1962	1962	0
50	20230817	195500	30796331	1962	1962	1962	1962	0
51	20230817	195400	30796331	1962	1962	1962	1962	0
52	20230817	195300	30796331	1962	1962	1962	1962	0
53	20230817	195200	30796331	1962	1962	1962	1962	0
54	20230817	195100	30796331	1962	1962	1962	1962	0
55	20230817	195000	30796331	1962	1962	1962	1962	0
56	20230817	194900	30796331	1962	1962	1962	1962	0
57	20230817	194800	30796331	1962	1962	1962	1962	0
58	20230817	194700	30796331	1962	1962	1962	1962	0
59	20230817	194600	30796331	1962	1962	1962	1962	0
60	20230817	194500	30796331	1962	1962	1962	1962	0
61	20230817	194400	30796331	1962	1962	1962	1962	0
62	20230817	194300	30796331	1962	1962	1962	1962	1206
63	20230817	194200	30796331	1962	1962	1962	1962	0
64	20230817	194100	30796331	1962	1962	1962	1962	0
65	20230817	194000	30796331	1962	1962	1962	1962	0
66	20230817	193900	30796331	1962	1962	1962	1962	0
67	20230817	193800	30796331	1962	1962	1962	1962	0
68	20230817	193700	30796331	1962	1962	1962	1962	0
69	20230817	193600	30796331	1962	1962	1962	1962	0
70	20230817	193500	30796331	1962	1962	1962	1962	0
71	20230817	193400	30796331	1962	1962	1962	1962	0
72	20230817	193300	30796331	1962	1962	1962	1962	0
73	20230817	193200	30796331	1962	1962	1962	1962	0
74	20230817	193100	30796331	1962	1962	1962	1962	0
75	20230817	193000	30796331	1962	1962	1962	1962	0
76	20230817	192900	30796331	1962	1962	1962	1962	0
77	20230817	192800	30796331	1962	1962	1962	1962	0
78	20230817	192700	30796331	1962	1962	1962	1962	0
79	20230817	192600	30796331	1962	1962	1962	1962	0
80	20230817	192500	30796331	1962	1962	1962	1962	0
81	20230817	192400	30796331	1962	1962	1962	1962	0
82	20230817	192300	30796331	1962	1962	1962	1962	0
83	20230817	192200	30796331	1962	1962	1962	1962	0
84	20230817	192100	30796331	1962	1962	1962	1962	0
85	20230817	192000	30796331	1962	1962	1962	1962	0
86	20230817	191900	30796331	1962	1962	1962	1962	0
87	20230817	191800	30796331	1962	1962	1962	1962	0
88	20230817	191700	30796331	1962	1962	1962	1962	0
89	20230817	191600	30796331	1962	1962	1962	1962	0
90	20230817	191500	30796331	1962	1962	1962	1962	0
91	20230817	191400	30796331	1962	1962	1962	1962	0
92	20230817	191300	30796331	1962	1962	1962	1962	1206
93	20230817	191200	30796331	1962	1962	1962	1962	0
94	20230817	191100	30796331	1962	1962	1962	1962	0
95	20230817	191000	30796331	1962	1962	1962	1962	0
96	20230817	190900	30796331	1962	1962	1962	1962	0
97	20230817	190800	30796331	1962	1962	1962	1962	0
98	20230817	190700	30796331	1962	1962	1962	1962	0
99	20230817	190600	30796331	1962	1962	1962	1962	0
100	20230817	190500	30796331	1962	1962	1962	1962	0
101	20230817	190400	30796331	1962	1962	1962	1962	0
102	20230817	190300	30796331	1962	1962	1962	1962	0
103	20230817	190200	30796331	1962	1962	1962	1962	0
104	20230817	190100	30796331	1962	1962	1962	1962	0
105	20230817	190000	30796331	1962	1962	1962	1962	0
106	20230817	185900	30796331	1962	1962	1962	1962	0
107	20230817	185800	30796331	1962	1962	1962	1962	0
108	20230817	185700	30796331	1962	1962	1962	1962	0
109	20230817	185600	30796331	1962	1962	1962	1962	0
110	20230817	185500	30796331	1962	1962	1962	1962	0
111	20230817	185400	30796331	1962	1962	1962	1962	0
112	20230817	185300	30796331	1962	1962	1962	1962	0
113	20230817	185200	30796331	1962	1962	1962	1962	0
114	20230817	185100	30796331	1962	1962	1962	1962	0
115	20230817	185000	30796331	1962	1962	1962	1962	0
116	20230817	184900	30796331	1962	1962	1962	1962	0
117	20230817	184800	30796331	1962	1962	1962	1962	0
118	20230817	184700	30796331	1962	1962	1962	1962	0
119	20230817	184600	30796331	1962	1962	1962	1962	0
120	20230817	184500	30796331	1962	1962	1962	1962	0
121	20230817	184400	30796331	1962	1962	1962	1962	0
122	20230817	184300	30796331	1962	1962	1962	1962	1206
123	20230817	184200	30796331	1962	1962	1962	1962	0
124	20230817	184100	30796331	1962	1962	1962	1962	0
125	20230817	184000	30796331	1962	1962	1962	1962	0
126	20230817	183900	30796331	1962	1962	1962	1962	0
127	20230817	183800	30796331	1962	1962	1962	1962	0
128	20230817	183700	30796331	1962	1962	1962	1962	0
129	20230817	183600	30796331	1962	1962	1962	1962	0
130	20230817	183500	30796331	1962	1962	1962	1962	0
131	20230817	183400	30796331	1962	1962	1962	1962	0
132	20230817	183300	30796331	1962	1962	1962	1962	0
133	20230817	183200	30796331	1962	1962	1962	1962	0
134	20230817	183100	30796331	1962	1962	1962	1962	0
135	20230817	183000	30796331	1962	1962	1962	1962	0
136	20230817	182900	30796331	1962	1962	1962	1962	0
137	20230817	182800	30796331	1962	1962	1962	1962	0
138	20230817	182700	30796331	1962	1962	1962	1962	0
139	20230817	182600	30796331	1962	1962	1962	1962	0
140	20230817	182500	30796331	1962	1962	1962	1962	0
141	20230817	182400	30796331	1962	1962	1962	1962	0
142	20230817	182300	30796331	1962	1962	1962	1962	0
143	20230817	182200	30796331	1962	1962	1962	1962	0
144	20230817	182100	30796331	1962	1962	1962	1962	0
145	20230817	182000	30796331	1962	1962	1962	1962	0
146	20230817	181900	30796331	1962	1962	1962	1962	0
147	20230817	181800	30796331	1962	1962	1962	1962	0
148	20230817	181700	30796331	1962	1962	1962	1962	0
149	20230817	181600	30796331	1962	1962	1962	1962	0
150	20230817	181500	30796331	1962	1962	1962	1962	0
151	20230817	181400	30796331	1962	1962	1962	1962	0
152	20230817	181300	30796331	1962	1962	1962	1962	1206
153	20230817	181200	30796331	1962	1962	1962	1962	0
154	20230817	181100	30796331	1962	1962	1962	1962	0
155	20230817	181000	30796331	1962	1962	1962	1962	0
156	20230817	180900	30796331	1962	1962	1962	1962	0
157	20230817	180800	30796331	1962	1962	1962	1962	0
158	20230817	180700	30796331	1962	1962	1962	1962	0
159	20230817	180600	30796331	1962	1962	1962	1962	0
160	20230817	180500	30796331	1962	1962	1962	1962	0
161	20230817	180400	30796331	1962	1962	1962	1962	0
162	20230817	180300	30796331	1962	1962	1962	1962	0
163	20230817	180200	30796331	1962	1962	1962	1962	0
164	20230817	180100	30796331	1962	1962	1962	1962	0
165	20230817	180000	30796331	1962	1962	1962	1962	0
166	20230817	175900	30796331	1962	1962	1962	1962	0
167	20230817	175800	30796331	1962	1962	1962	1962	0
168	20230817	175700	30796331	1962	1962	1962	1962	0
169	20230817	175600	30796331	1962	1962	1962	1962	0
170	20230817	175500	30796331	1962	1962	1962	1962	0
171	20230817	175400	30796331	1962	1962	1962	1962	0
172	20230817	175300	30796331	1962	1962	1962	1962	0
173	20230817	175200	30796331	1962	1962	1962	1962	0
174	20230817	175100	30796331	1962	1962	1962	1962	0
175	20230817	175000	30796331	1962	1962	1962	1962	0
176	20230817	174900	30796331	1962	1962	1962	1962	0
177	20230817	174800	30796331	1962	1962	1962	1962	0
178	20230817	174700	30796331	1962	1962	1962	1962	0
179	20230817	174600	30796331	1962	1962	1962	1962	0
180	20230817	174500	30796331	1962	1962	1962	1962	0
181	20230817	174400	30796331	1962	1962	1962	1962	0
182	20230817	174300	30796331	1962	1962	1962	1962	1206
183	20230817	174200	30796331	1962	1962	1962	1962	0
184	20230817	174100	30796331	1962	1962	1962	1962	0
185	20230817	174000	30796331	1962	1962	1962	1962	0
186	20230817	173900	30796331	1962	1962	1962	1962	0
187	20230817	173800	30796331	1962	1962	1962	1962	0
188	20230817	173700	30796331	1962	1962	1962	1962	0
189	20230817	173600	30796331	1962	1962	1962	1962	0
190	20230817	173500	30796331	1962	1962	1962	1962	0
191	20230817	173400	30796331	1962	1962	1962	1962	0
192	20230817	173300	30796331	1962	1962	1962	1962	0
193	20230817	173200	30796331	1962	1962	1962	1962	0
194	20230817	173100	30796331	1962	1962	1962	1962	0
195	20230817	173000	30796331	1962	1962	1962	1962	0
196	20230817	172900	30796331	1962	1962	1962	1962	0
197	20230817	172800	30796331	1962	1962	1962	1962	0
198	20230817	172700	30796331	1962	1962	1962	1962	0
199	20230817	172600	30796331	1962	1962	1962	1962	0
200	20230817	172500	30796331	1962	1962	1962	1962	0
201	20230817	172400	30796331	1962	1962	1962	1962	0
202	20230817	172300	30796331	1962	1962	1962	1962	0
203	20230817	172200	30796331	1962	1962	1962	1962	0
204	20230817	172100	30796331	1962	1962	1962	1962	0
205	20230817	172000	30796331	1962	1962	1962	1962	0
206	20230817	171900	30796331	1962	1962	1962	1962	0
207	20230817	171800	30796331	1962	1962	1962	1962	0
208	20230817	171700	30796331	1962	1962	1962	1962	0
209	20230817	171600	30796331	1962	1962	1962	1962	0
210	20230817	171500	30796331	1962	1962	1962	1962	0
211	20230817	171400	30796331	1962	1962	1962	1962	0
212	20230817	171300	30796331	1962	1962	1962	1962	1206
213	20230817	171200	30796331	1962	1962	1962	1962	0
214	20230817	171100	30796331	1962	1962	1962	1962	0
215	20230817	171000	30796331	1962	1962	1962	1962	0
216	20230817	170900	30796331	1962	1962	1962	1962	0
217	20230817	170800	30796331	1962	1962	1962	1962	0
218	20230817	170700	30796331	1962	1962	1962	1962	0
219	20230817	170600	30796331	1962	1962	1962	1962	0
220	20230817	170500	30796331	1962	1962	1962	1962	0
221	20230817	170400	30796331	1962	1962	1962	1962	0
222	20230817	170300	30796331	1962	1962	1962	1962	0
223	20230817	170200	30796331	1962	1962	1962	1962	0
224	20230817	170100	30796331	1962	1962	1962	1962	0
225	20230817	170000	30796331	1962	1962	1962	1962	0
226	20230817	165900	30796331	1962	1962	1962	1962	0
227	20230817	165800	30796331	1962	1962	1962	1962	0
228	20230817	165700	30796331	1962	1962	1962	1962	0
229	20230817	165600	30796331	1962	1962	1962	1962	0
230	20230817	165500	30796331	1962	1962	1962	1962	0
231	20230817	165400	30796331	1962	1962	1962	1962	0
232	20230817	165300	30796331	1962	1962	1962	1962	0
233	20230817	165200	30796331	1962	1962	1962	1962	0
234	20230817	165100	30796331	1962	1962	1962	1962	0
235	20230817	165000	30796331	1962	1962	1962	1962	0
236	20230817	164900	30796331	1962	1962	1962	1962	0
237	20230817	164800	30796331	1962	1962	1962	1962	0
238	20230817	164700	30796331	1962	1962	1962	1962	0
239	20230817	164600	30796331	1962	1962	1962	1962	0
240	20230817	164500	30796331	1962	1962	1962	1962	0
241	20230817	164400	30796331	1962	1962	1962	1962	0
242	20230817	164300	30796331	1962	1962	1962	1962	1206
243	20230817	164200	30796331	1962	1962	1962	1962	0
244	20230817	164100	30796331	1962	1962	1962	1962	0
245	20230817	164000	30796331	1962	1962	1962	1962	0
246	20230817	163900	30796331	1962	1962	1962	1962	0
247	20230817	163800	30796331	1962	1962	1962	1962	0
248	20230817	163700	30796331	1962	1962	1962	1962	0
249	20230817	163600	30796331	1962	1962	1962	1962	0
250	20230817	163500	30796331	1962	1962	1962	1962	0
251	20230817	163400	30796331	1962	1962	1962	1962	0
252	20230817	163300	30796331	1962	1962	1962	1962	0
253	20230817	163200	30796331	1962	1962	1962	1962	0
254	20230817	163100	30796331	1962	1962	1962	1962	0
255	20230817	163000	30796331	1962	1962	1962	1962	0
256	20230817	162900	30796331	1962	1962	1962	1962	0
257	20230817	162800	30796331	1962	1962	1962	1962	0
258	20230817	162700	30796331	1962	1962	1962	1962	0
259	20230817	162600	30796331	1962	1962	1962	1962	0
260	20230817	162500	30796331	1962	1962	1962	1962	0
261	20230817	162400	30796331	1962	1962	1962	1962	0
262	20230817	162300	30796331	1962	1962	1962	1962	0
263	20230817	162200	30796331	1962	1962	1962	1962	0
264	20230817	162100	30796331	1962	1962	1962	1962	0
265	20230817	162000	30796331	1962	1962	1962	1962	0
266	20230817	161900	30796331	1962	1962	1962	1962	0
267	20230817	161800	30796331	1962	1962	1962	1962	0
268	20230817	161700	30796331	1962	1962	1962	1962	0
269	20230817	161600	30796331	1962	1962	1962	1962	0
270	20230817	161500	30796331	1962	1962	1962	1962	0
271	20230817	161400	30796331	1962	1962	1962	1962	0
272	20230817	161300	30796331	1962	1962	1962	1962	1206
273	20230817	161200	30796331	1962	1962	1962	1962	0
274	20230817	161100	30796331	1962	1962	1962	1962	0
275	20230817	161000	30796331	1962	1962	1962	1962	0
276	20230817	160900	30796331	1962	1962	1962	1962	0
277	20230817	160800	30796331	1962	1962	1962	1962	0
278	20230817	160700	30796331	1962	1962	1962	1962	0
279	20230817	160600	30796331	1962	1962	1962	1962	0
280	20230817	160500	30796331	1962	1962	1962	1962	0
281	20230817	160400	30796331	1962	1962	1962	1962	0
282	20230817	160300	30796331	1962	1962	1962	1962	0
283	20230817	160200	30796331	1962	1962	1962	1962	0
284	20230817	160100	30796331	1962	1962	1962	1962	0
285	20230817	160000	30796331	1962	1962	1962	1962	0
286	20230817	155900	30796331	1962	1962	1962	1962	0
287	20230817	155800	30796331	1962	1962	1962	1962	0
288	20230817	155700	30796331	1962	1962	1962	1962	0
289	20230817	155600	30796331	1962	1962	1962	1962	0
290	20230817	155500	30796331	1962	1962	1962	1962	0
291	20230817	155400	30796331	1962	1962	1962	1962	0
292	20230817	155300	30796331	1962	1962	1962	1962	0
293	20230817	155200	30796331	1962	1962	1962	1962	0
294	20230817	155100	30796331	1962	1962	1962	1962	0
295	20230817	155000	30796331	1962	1962	1962	1962	0
296	20230817	154900	30796331	1962	1962	1962	1962	0
297	20230817	154800	30796331	1962	1962	1962	1962	0
298	20230817	154700	30796331	1962	1962	1962	1962	0
299	20230817	154600	30796331	1962	1962	1962	1962	0
300	20230817	154500	30796331	1962	1962	1962	1962	0
301	20230817	154400	30796331	1962	1962	1962	1962	0
302	20230817	154300	30796331	1962	1962	1962	1962	1206
303	20230817	154200	30796331	1962	1962	1962	1962	0
304	20230817	154100	30796331	1962	1962	1962	1962	0
305	20230817	154000	30796331	1962	1962	1962	1962	0
306	20230817	153900	30796331	1962	1962	1962	1962	0
307	20230817	153800	30796331	1962	1962	1962	1962	0
308	20230817	153700	30796331	1962	1962	1962	1962	0
309	20230817	153600	30796331	1962	1962	1962	1962	0
310	20230817	153500	30796331	1962	1962	1962	1962	0
311	20230817	153400	30796331	1962	1962	1962	1962	0
312	20230817	153300	30796331	1962	1962	1962	1962	0
313	20230817	153200	30796331	1962	1962	1962	1962	0
314	20230817	153100	30796331	1962	1962	1962	1962	0
315	20230817	153000	30796331	1962	1962	1962	1962	1206
316	20230817	152900	28430159	1914	1914	1914	1914	0
317	20230817	152800	28430159	1914	1914	1914	1914	0
318	20230817	152700	28430159	1914	1914	1914	1914	0
319	20230817	152600	28430159	1914	1914	1914	1914	0
320	20230817	152500	28430159	1914	1914	1914	1914	0
321	20230817	152400	28430159	1914	1914	1914	1914	0
322	20230817	152300	28430159	1914	1914	1914	1914	0
323	20230817	152200	28430159	1914	1914	1914	1914	0
324	20230817	152100	28430159	1914	1914	1914	1914	0
325	20230817	152000	28430159	1914	1914	1914	1914	0
326	20230817	151900	28430159	1914	1914	1914	1914	124
327	20230817	151800	28192823	1914	1914	1914	1914	16
328	20230817	151700	28162199	1914	1914	1914	1914	3
329	20230817	151600	28156457	1915	1915	1915	1915	0
330	20230817	151500	28156457	1915	1915	1915	1915	124
331	20230817	151400	27918997	1915	1915	1915	1915	0
332	20230817	151300	27918997	1915	1915	1915	1915	16
333	20230817	151200	27888357	1918	1918	1918	1918	0
334	20230817	151100	27888357	1918	1918	1918	1918	0
335	20230817	151000	27888357	1918	1918	1918	1918	124
336	20230817	150900	27650525	1918	1918	1918	1918	0
337	20230817	150800	27650525	1918	1918	1918	1918	16
338	20230817	150700	27619837	1918	1918	1918	1918	2
339	20230817	150600	27616001	1918	1918	1918	1918	0
340	20230817	150500	27616001	1918	1918	1918	1918	2
341	20230817	150400	27612165	1900	1900	1900	1900	0
342	20230817	150300	27612165	1900	1900	1900	1900	0
343	20230817	150200	27612165	1900	1900	1900	1900	0
344	20230817	150100	27612165	1900	1900	1900	1900	0
345	20230817	150000	27612165	1900	1900	1900	1900	0
346	20230817	145900	27612165	1900	1900	1900	1900	0
347	20230817	145800	27612165	1900	1900	1900	1900	0
348	20230817	145700	27612165	1900	1900	1900	1900	0
349	20230817	145600	27612165	1900	1900	1900	1900	0
350	20230817	145500	27612165	1900	1900	1900	1900	0
351	20230817	145400	27612165	1900	1900	1900	1900	0
352	20230817	145300	27612165	1900	1900	1900	1900	0
353	20230817	145200	27612165	1900	1900	1900	1900	0
354	20230817	145100	27612165	1900	1900	1900	1900	0
355	20230817	145000	27612165	1900	1900	1900	1900	0
356	20230817	144900	27612165	1900	1900	1900	1900	0
357	20230817	144800	27612165	1900	1900	1900	1900	0
358	20230817	144700	27612165	1900	1900	1900	1900	0
359	20230817	144600	27612165	1900	1900	1900	1900	0
360	20230817	144500	27612165	1900	1900	1900	1900	0
361	20230817	144400	27612165	1900	1900	1900	1900	0
362	20230817	144300	27612165	1900	1900	1900	1900	0
363	20230817	144200	27612165	1900	1900	1900	1900	0
364	20230817	144100	27612165	1900	1900	1900	1900	0
365	20230817	144000	27612165	1900	1900	1900	1900	0
366	20230817	143900	27612165	1900	1900	1900	1900	0
367	20230817	143800	27612165	1900	1900	1900	1900	0
368	20230817	143700	27612165	1900	1900	1900	1900	0
369	20230817	143600	27612165	1900	1900	1900	1900	0
370	20230817	143500	27612165	1900	1900	1900	1900	0
371	20230817	143400	27612165	1900	1900	1900	1900	0
372	20230817	143300	27612165	1900	1900	1900	1900	0
373	20230817	143200	27612165	1900	1900	1900	1900	0
374	20230817	143100	27612165	1900	1900	1900	1900	0
375	20230817	143000	27612165	1900	1900	1900	1900	0
376	20230817	142900	27612165	1900	1900	1900	1900	0
377	20230817	142800	27612165	1900	1900	1900	1900	0
378	20230817	142700	27612165	1900	1900	1900	1900	0
379	20230817	142600	27612165	1900	1900	1900	1900	0
380	20230817	142500	27612165	1900	1900	1900	1900	100
381	20230817	142400	27422165	1900	1900	1900	1900	0
382	20230817	142300	27422165	1900	1900	1900	1900	0
383	20230817	142200	27422165	1900	1900	1900	1900	0
384	20230817	142100	27422165	1900	1900	1900	1900	0
385	20230817	142000	27422165	1900	1900	1900	1900	0
386	20230817	141900	27422165	1900	1900	1900	1900	0
387	20230817	141800	27422165	1900	1900	1900	1900	0
388	20230817	141700	27422165	1900	1900	1900	1900	0
389	20230817	141600	27422165	1900	1900	1900	1900	0
390	20230817	141500	27422165	1900	1900	1900	1900	0
391	20230817	141400	27422165	1900	1900	1900	1900	0
392	20230817	141300	27422165	1900	1900	1900	1900	0
393	20230817	141200	27422165	1900	1900	1900	1900	0
394	20230817	141100	27422165	1900	1900	1900	1900	0
395	20230817	141000	27422165	1900	1900	1900	1900	1
396	20230817	140900	27420265	1900	1900	1900	1900	0
397	20230817	140800	27420265	1900	1900	1900	1900	0
398	20230817	140700	27420265	1900	1900	1900	1900	0
399	20230817	140600	27420265	1900	1900	1900	1900	11
400	20230817	140500	27399365	1900	1900	1900	1900	100
401	20230817	140400	27209365	1900	1900	1900	1900	0
402	20230817	140300	27209365	1900	1900	1900	1900	1
403	20230817	140200	27207465	1900	1900	1900	1900	5
404	20230817	140100	27197965	1900	1900	1900	1900	0
405	20230817	140000	27197965	1900	1900	1900	1900	89
406	20230817	135900	27028865	1900	1900	1900	1900	0
407	20230817	135800	27028865	1900	1900	1900	1900	16
408	20230817	135700	26998465	1900	1900	1900	1900	0
409	20230817	135600	26998465	1900	1900	1900	1900	87
410	20230817	135500	26833165	1900	1900	1900	1900	0
411	20230817	135400	26833165	1900	1900	1900	1900	0
412	20230817	135300	26833165	1900	1900	1900	1900	0
413	20230817	135200	26833165	1900	1900	1900	1900	0
414	20230817	135100	26833165	1900	1900	1900	1900	0
415	20230817	135000	26833165	1900	1900	1900	1900	0
416	20230817	134900	26833165	1900	1900	1900	1900	0
417	20230817	134800	26833165	1900	1900	1900	1900	0
418	20230817	134700	26833165	1900	1900	1900	1900	0
419	20230817	134600	26833165	1900	1900	1900	1900	113
420	20230817	134500	26618465	1900	1900	1900	1900	0
421	20230817	134400	26618465	1900	1900	1900	1900	0
422	20230817	134300	26618465	1900	1900	1900	1900	0
423	20230817	134200	26618465	1900	1900	1900	1900	0
424	20230817	134100	26618465	1900	1900	1900	1900	0
425	20230817	134000	26618465	1900	1900	1900	1900	0
426	20230817	133900	26618465	1900	1900	1900	1900	0
427	20230817	133800	26618465	1900	1900	1900	1900	0
428	20230817	133700	26618465	1900	1900	1900	1900	0
429	20230817	133600	26618465	1900	1900	1900	1900	0
430	20230817	133500	26618465	1900	1900	1900	1900	0
431	20230817	133400	26618465	1900	1900	1900	1900	0
432	20230817	133300	26618465	1900	1900	1900	1900	0
433	20230817	133200	26618465	1900	1900	1900	1900	0
434	20230817	133100	26618465	1900	1900	1900	1900	0
435	20230817	133000	26618465	1900	1900	1900	1900	2
436	20230817	132900	26614665	1900	1900	1900	1900	0
437	20230817	132800	26614665	1900	1900	1900	1900	0
438	20230817	132700	26614665	1900	1900	1900	1900	0
439	20230817	132600	26614665	1900	1900	1900	1900	0
440	20230817	132500	26614665	1900	1900	1900	1900	10
441	20230817	132400	26595665	1900	1900	1900	1900	0
442	20230817	132300	26595665	1900	1900	1900	1900	42
443	20230817	132200	26515865	1900	1900	1900	1900	5
444	20230817	132100	26506365	1900	1898	1900	1898	46
445	20230817	132000	26419041	1898	1898	1898	1898	105
446	20230817	131900	26219751	1887	1891	1891	1887	69
447	20230817	131800	26089454	1900	1900	1900	1900	0
448	20230817	131700	26089454	1900	1900	1900	1900	0
449	20230817	131600	26089454	1900	1900	1900	1900	0
450	20230817	131500	26089454	1900	1900	1900	1900	604
451	20230817	131400	24941854	1900	1900	1900	1900	0
452	20230817	131300	24941854	1900	1900	1900	1900	0
453	20230817	131200	24941854	1900	1900	1900	1900	0
454	20230817	131100	24941854	1900	1900	1900	1900	0
455	20230817	131000	24941854	1900	1900	1900	1900	104
456	20230817	130900	24744254	1900	1900	1900	1900	4
457	20230817	130800	24736654	1900	1900	1900	1900	0
458	20230817	130700	24736654	1900	1900	1900	1900	10
459	20230817	130600	24717654	1900	1900	1900	1900	0
460	20230817	130500	24717654	1900	1900	1900	1900	104
461	20230817	130400	24520054	1900	1900	1900	1900	0
462	20230817	130300	24520054	1900	1900	1900	1900	0
463	20230817	130200	24520054	1900	1900	1900	1900	0
464	20230817	130100	24520054	1900	1900	1900	1900	0
465	20230817	130000	24520054	1900	1900	1900	1900	104
466	20230817	125900	24322454	1900	1900	1900	1900	0
467	20230817	125800	24322454	1900	1900	1900	1900	16
468	20230817	125700	24292054	1900	1900	1900	1900	0
469	20230817	125600	24292054	1900	1900	1900	1900	625
470	20230817	125500	23104554	1900	1900	1900	1900	104
471	20230817	125400	22906954	1900	1900	1900	1900	0
472	20230817	125300	22906954	1900	1900	1900	1900	0
473	20230817	125200	22906954	1900	1900	1900	1900	0
474	20230817	125100	22906954	1900	1900	1900	1900	0
475	20230817	125000	22906954	1900	1900	1900	1900	604
476	20230817	124900	21759354	1900	1900	1900	1900	0
477	20230817	124800	21759354	1900	1900	1900	1900	0
478	20230817	124700	21759354	1900	1902	1902	1900	654
479	20230817	124600	20516566	1901	1901	1902	1901	71
480	20230817	124500	20381593	1920	1920	1920	1920	0
481	20230817	124400	20381593	1920	1920	1920	1920	10
482	20230817	124300	20362393	1920	1920	1920	1920	3
483	20230817	124200	20356633	1930	1930	1930	1930	0
484	20230817	124100	20356633	1930	1930	1930	1930	0
485	20230817	124000	20356633	1930	1930	1930	1930	103
486	20230817	123900	20157843	1930	1930	1930	1930	0
487	20230817	123800	20157843	1930	1930	1930	1930	16
488	20230817	123700	20126963	1933	1933	1933	1933	0
489	20230817	123600	20126963	1933	1933	1933	1933	0
490	20230817	123500	20126963	1933	1933	1933	1933	10
491	20230817	123400	20107633	1927	1927	1927	1927	0
492	20230817	123300	20107633	1927	1927	1927	1927	0
493	20230817	123200	20107633	1927	1927	1927	1927	0
494	20230817	123100	20107633	1927	1927	1927	1927	78
495	20230817	123000	19957327	1927	1927	1927	1927	60
496	20230817	122900	19841707	1933	1933	1933	1933	0
497	20230817	122800	19841707	1933	1933	1933	1933	0
498	20230817	122700	19841707	1933	1933	1933	1933	0
499	20230817	122600	19841707	1933	1933	1933	1933	0
500	20230817	122500	19841707	1933	1933	1933	1933	1
501	20230817	122400	19839774	1912	1912	1912	1912	0
502	20230817	122300	19839774	1912	1912	1912	1912	3
503	20230817	122200	19834038	1912	1912	1912	1912	4
504	20230817	122100	19826390	1912	1912	1912	1912	0
505	20230817	122000	19826390	1912	1912	1912	1912	104
506	20230817	121900	19627542	1912	1912	1912	1912	0
507	20230817	121800	19627542	1912	1912	1912	1912	0
508	20230817	121700	19627542	1912	1912	1912	1912	0
509	20230817	121600	19627542	1912	1912	1912	1912	0
510	20230817	121500	19627542	1912	1912	1912	1912	104
511	20230817	121400	19428694	1912	1912	1912	1912	0
512	20230817	121300	19428694	1912	1912	1912	1912	0
513	20230817	121200	19428694	1912	1912	1912	1912	0
514	20230817	121100	19428694	1912	1912	1912	1912	0
515	20230817	121000	19428694	1912	1912	1912	1912	104
516	20230817	120900	19229846	1912	1912	1912	1912	0
517	20230817	120800	19229846	1912	1912	1912	1912	0
518	20230817	120700	19229846	1912	1912	1912	1912	0
519	20230817	120600	19229846	1912	1912	1912	1912	0
520	20230817	120500	19229846	1912	1912	1912	1912	104
521	20230817	120400	19030998	1900	1900	1900	1900	0
522	20230817	120300	19030998	1900	1900	1900	1900	0
523	20230817	120200	19030998	1900	1900	1900	1900	0
524	20230817	120100	19030998	1900	1900	1900	1900	0
525	20230817	120000	19030998	1900	1900	1900	1900	0
526	20230817	115900	19030998	1900	1902	1904	1900	739
527	20230817	115800	17626574	1912	1912	1912	1912	0
528	20230817	115700	17626574	1912	1912	1912	1912	0
529	20230817	115600	17626574	1912	1912	1912	1912	0
530	20230817	115500	17626574	1912	1912	1912	1912	104
531	20230817	115400	17427726	1912	1912	1912	1912	0
532	20230817	115300	17427726	1912	1912	1912	1912	16
533	20230817	115200	17397134	1912	1912	1912	1912	0
534	20230817	115100	17397134	1912	1912	1912	1912	0
535	20230817	115000	17397134	1912	1912	1912	1912	104
536	20230817	114900	17198286	1912	1912	1912	1912	0
537	20230817	114800	17198286	1912	1912	1912	1912	16
538	20230817	114700	17167694	1912	1912	1912	1912	0
539	20230817	114600	17167694	1912	1912	1912	1912	0
540	20230817	114500	17167694	1912	1912	1912	1912	0
541	20230817	114400	17167694	1912	1912	1912	1912	3
542	20230817	114300	17161958	1912	1912	1912	1912	16
543	20230817	114200	17131366	1912	1912	1912	1912	0
544	20230817	114100	17131366	1912	1912	1912	1912	0
545	20230817	114000	17131366	1912	1912	1912	1912	0
546	20230817	113900	17131366	1912	1912	1912	1912	0
547	20230817	113800	17131366	1912	1912	1912	1912	16
548	20230817	113700	17100774	1912	1912	1912	1912	0
549	20230817	113600	17100774	1912	1912	1912	1912	0
550	20230817	113500	17100774	1912	1912	1912	1912	104
551	20230817	113400	16901926	1904	1904	1904	1904	0
552	20230817	113300	16901926	1904	1904	1904	1904	0
553	20230817	113200	16901926	1904	1904	1904	1904	3
554	20230817	113100	16896214	1904	1904	1904	1904	104
555	20230817	113000	16698198	1900	1900	1900	1900	0
556	20230817	112900	16698198	1900	1900	1900	1900	0
557	20230817	112800	16698198	1900	1900	1900	1900	1
558	20230817	112700	16696298	1900	1900	1900	1900	17
559	20230817	112600	16663998	1887	1887	1887	1887	0
560	20230817	112500	16663998	1887	1887	1887	1887	0
561	20230817	112400	16663998	1887	1887	1887	1887	0
562	20230817	112300	16663998	1887	1887	1887	1887	0
563	20230817	112200	16663998	1887	1889	1889	1887	364
564	20230817	112100	15977069	1898	1898	1898	1898	0
565	20230817	112000	15977069	1898	1898	1898	1898	0
566	20230817	111900	15977069	1898	1898	1898	1898	0
567	20230817	111800	15977069	1898	1898	1898	1898	2
568	20230817	111700	15973273	1898	1898	1898	1898	211
569	20230817	111600	15572795	1898	1898	1898	1898	0
570	20230817	111500	15572795	1898	1898	1898	1898	105
571	20230817	111400	15373505	1904	1904	1904	1904	0
572	20230817	111300	15373505	1904	1904	1904	1904	0
573	20230817	111200	15373505	1904	1904	1904	1904	0
574	20230817	111100	15373505	1904	1904	1904	1904	0
575	20230817	111000	15373505	1904	1904	1904	1904	104
576	20230817	110900	15175489	1904	1904	1904	1904	0
577	20230817	110800	15175489	1904	1904	1904	1904	0
578	20230817	110700	15175489	1904	1904	1904	1904	0
579	20230817	110600	15175489	1904	1904	1904	1904	0
580	20230817	110500	15175489	1904	1904	1904	1904	104
581	20230817	110400	14977473	1904	1904	1904	1904	0
582	20230817	110300	14977473	1904	1904	1904	1904	0
583	20230817	110200	14977473	1904	1904	1904	1904	0
584	20230817	110100	14977473	1904	1904	1904	1904	0
585	20230817	110000	14977473	1904	1904	1904	1904	104
586	20230817	105900	14779457	1904	1904	1904	1904	0
587	20230817	105800	14779457	1904	1904	1904	1904	0
588	20230817	105700	14779457	1904	1904	1904	1904	0
589	20230817	105600	14779457	1904	1904	1904	1904	0
590	20230817	105500	14779457	1904	1904	1904	1904	104
591	20230817	105400	14581441	1904	1904	1904	1904	0
592	20230817	105300	14581441	1904	1904	1904	1904	16
593	20230817	105200	14550977	1904	1904	1904	1904	0
594	20230817	105100	14550977	1904	1904	1904	1904	0
595	20230817	105000	14550977	1904	1904	1904	1904	104
596	20230817	104900	14352961	1904	1904	1904	1904	0
597	20230817	104800	14352961	1904	1904	1904	1904	0
598	20230817	104700	14352961	1904	1904	1904	1904	0
599	20230817	104600	14352961	1904	1904	1904	1904	0
600	20230817	104500	14352961	1904	1904	1904	1904	104
601	20230817	104400	14154945	1904	1904	1904	1904	0
602	20230817	104300	14154945	1904	1904	1904	1904	16
603	20230817	104200	14124481	1904	1904	1904	1904	0
604	20230817	104100	14124481	1904	1904	1904	1904	1
605	20230817	104000	14122577	1904	1904	1904	1904	104
606	20230817	103900	13924561	1904	1904	1904	1904	0
607	20230817	103800	13924561	1904	1904	1904	1904	0
608	20230817	103700	13924561	1904	1904	1904	1904	0
609	20230817	103600	13924561	1904	1904	1904	1904	0
610	20230817	103500	13924561	1904	1904	1904	1904	104
611	20230817	103400	13726545	1904	1901	1904	1901	5
612	20230817	103300	13717034	1902	1902	1902	1902	0
613	20230817	103200	13717034	1902	1902	1902	1902	0
614	20230817	103100	13717034	1902	1902	1902	1902	0
615	20230817	103000	13717034	1902	1902	1902	1902	29
616	20230817	102900	13661876	1904	1904	1904	1904	0
617	20230817	102800	13661876	1904	1904	1904	1904	0
618	20230817	102700	13661876	1904	1904	1904	1904	0
619	20230817	102600	13661876	1904	1904	1904	1904	0
620	20230817	102500	13661876	1904	1904	1904	1904	0
621	20230817	102400	13661876	1904	1904	1904	1904	0
622	20230817	102300	13661876	1904	1904	1904	1904	0
623	20230817	102200	13661876	1904	1904	1904	1904	1
624	20230817	102100	13659972	1887	1890	1890	1887	240
625	20230817	102000	13206934	1903	1903	1903	1903	2
626	20230817	101900	13203128	1903	1903	1903	1903	0
627	20230817	101800	13203128	1903	1903	1903	1903	15
628	20230817	101700	13174583	1904	1904	1904	1904	0
629	20230817	101600	13174583	1904	1904	1904	1904	0
630	20230817	101500	13174583	1904	1904	1904	1904	104
631	20230817	101400	12976567	1904	1904	1904	1904	0
632	20230817	101300	12976567	1904	1904	1904	1904	16
633	20230817	101200	12946103	1904	1904	1904	1904	0
634	20230817	101100	12946103	1904	1904	1904	1904	0
635	20230817	101000	12946103	1904	1904	1904	1904	104
636	20230817	100900	12748087	1904	1904	1904	1904	0
637	20230817	100800	12748087	1904	1904	1904	1904	0
638	20230817	100700	12748087	1904	1904	1904	1904	0
639	20230817	100600	12748087	1904	1904	1904	1904	0
640	20230817	100500	12748087	1904	1904	1904	1904	104
641	20230817	100400	12550071	1904	1904	1904	1904	0
642	20230817	100300	12550071	1904	1903	1904	1903	17
643	20230817	100200	12517704	1904	1904	1904	1904	0
644	20230817	100100	12517704	1904	1904	1904	1904	0
645	20230817	100000	12517704	1904	1900	1904	1900	35
646	20230817	095900	12451106	1900	1900	1900	1900	0
647	20230817	095800	12451106	1900	1900	1900	1900	7
648	20230817	095700	12437806	1903	1903	1903	1903	0
649	20230817	095600	12437806	1903	1903	1903	1903	0
650	20230817	095500	12437806	1903	1903	1903	1903	104
651	20230817	095400	12239894	1903	1903	1903	1903	0
652	20230817	095300	12239894	1903	1903	1903	1903	16
653	20230817	095200	12209446	1904	1904	1904	1904	0
654	20230817	095100	12209446	1904	1903	1904	1903	2
655	20230817	095000	12205639	1903	1903	1903	1903	18
656	20230817	094900	12171385	1903	1903	1903	1903	0
657	20230817	094800	12171385	1903	1903	1903	1903	0
658	20230817	094700	12171385	1903	1903	1903	1903	0
659	20230817	094600	12171385	1903	1903	1903	1903	0
660	20230817	094500	12171385	1903	1903	1903	1903	104
661	20230817	094400	11973473	1902	1902	1902	1902	0
662	20230817	094300	11973473	1902	1902	1902	1902	0
663	20230817	094200	11973473	1902	1902	1902	1902	0
664	20230817	094100	11973473	1902	1902	1902	1902	7
665	20230817	094000	11960159	1903	1903	1903	1903	0
666	20230817	093900	11960159	1903	1903	1903	1903	0
667	20230817	093800	11960159	1903	1903	1903	1903	0
668	20230817	093700	11960159	1903	1903	1903	1903	16
669	20230817	093600	11929711	1903	1903	1903	1903	1
670	20230817	093500	11927808	1905	1906	1906	1905	109
671	20230817	093400	11720059	1908	1908	1908	1908	0
672	20230817	093300	11720059	1908	1910	1910	1908	17
673	20230817	093200	11687591	1910	1910	1910	1910	0
674	20230817	093100	11687591	1910	1912	1912	1910	2
675	20230817	093000	11683769	1913	1913	1913	1913	19
676	20230817	092900	11647422	1913	1913	1913	1913	0
677	20230817	092800	11647422	1913	1913	1913	1913	16
678	20230817	092700	11616814	1907	1907	1907	1907	0
679	20230817	092600	11616814	1907	1907	1907	1907	0
680	20230817	092500	11616814	1907	1901	1907	1899	194
681	20230817	092400	11247814	1901	1901	1901	1901	144
682	20230817	092300	10974070	1902	1901	1902	1901	10
683	20230817	092200	10955055	1911	1911	1911	1911	0
684	20230817	092100	10955055	1911	1912	1912	1910	140
685	20230817	092000	10687424	1912	1913	1913	1912	402
686	20230817	091900	9918619	1914	1914	1914	1914	66
687	20230817	091800	9792295	1916	1916	1916	1916	37
688	20230817	091700	9721403	1938	1938	1938	1938	0
689	20230817	091600	9721403	1938	1901	1938	1901	925
690	20230817	091500	7935435	1902	1902	1902	1902	95
691	20230817	091400	7754745	1906	1906	1906	1906	0
692	20230817	091300	7754745	1906	1906	1906	1906	36
693	20230817	091200	7686129	1908	1908	1908	1908	0
694	20230817	091100	7686129	1908	1908	1908	1908	0
695	20230817	091000	7686129	1908	1908	1908	1908	6
696	20230817	090900	7674681	1887	1887	1887	1887	0
697	20230817	090800	7674681	1887	1887	1887	1887	0
698	20230817	090700	7674681	1887	1887	1887	1887	0
699	20230817	090600	7674681	1887	1897	1897	1887	149
700	20230817	090500	7392726	1896	1917	1917	1896	86
701	20230817	090400	7229649	1865	1865	1865	1865	0
702	20230817	090300	7229649	1865	1865	1865	1865	0
703	20230817	090200	7229649	1865	1865	1865	1865	0
704	20230817	090100	7229649	1865	1865	1865	1865	1
705	20230817	090000	7227784	1862	1938	1938	1861	3810