KissMeData/335870/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	204200	151524757	1920	1920	1920	1920	4351
3	20230831	204100	151524757	1920	1920	1920	1920	0
4	20230831	204000	151524757	1920	1920	1920	1920	0
5	20230831	203900	151524757	1920	1920	1920	1920	0
6	20230831	203800	151524757	1920	1920	1920	1920	0
7	20230831	203700	151524757	1920	1920	1920	1920	0
8	20230831	203600	151524757	1920	1920	1920	1920	0
9	20230831	203500	151524757	1920	1920	1920	1920	0
10	20230831	203400	151524757	1920	1920	1920	1920	0
11	20230831	203300	151524757	1920	1920	1920	1920	0
12	20230831	203200	151524757	1920	1920	1920	1920	0
13	20230831	203100	151524757	1920	1920	1920	1920	0
14	20230831	203000	151524757	1920	1920	1920	1920	0
15	20230831	202900	151524757	1920	1920	1920	1920	0
16	20230831	202800	151524757	1920	1920	1920	1920	0
17	20230831	202700	151524757	1920	1920	1920	1920	0
18	20230831	202600	151524757	1920	1920	1920	1920	0
19	20230831	202500	151524757	1920	1920	1920	1920	0
20	20230831	202400	151524757	1920	1920	1920	1920	0
21	20230831	202300	151524757	1920	1920	1920	1920	0
22	20230831	202200	151524757	1920	1920	1920	1920	0
23	20230831	202100	151524757	1920	1920	1920	1920	0
24	20230831	202000	151524757	1920	1920	1920	1920	0
25	20230831	201900	151524757	1920	1920	1920	1920	0
26	20230831	201800	151524757	1920	1920	1920	1920	0
27	20230831	201700	151524757	1920	1920	1920	1920	0
28	20230831	201600	151524757	1920	1920	1920	1920	0
29	20230831	201500	151524757	1920	1920	1920	1920	0
30	20230831	201400	151524757	1920	1920	1920	1920	0
31	20230831	201300	151524757	1920	1920	1920	1920	0
32	20230831	201200	151524757	1920	1920	1920	1920	4351
33	20230831	201100	151524757	1920	1920	1920	1920	0
34	20230831	201000	151524757	1920	1920	1920	1920	0
35	20230831	200900	151524757	1920	1920	1920	1920	0
36	20230831	200800	151524757	1920	1920	1920	1920	0
37	20230831	200700	151524757	1920	1920	1920	1920	0
38	20230831	200600	151524757	1920	1920	1920	1920	0
39	20230831	200500	151524757	1920	1920	1920	1920	0
40	20230831	200400	151524757	1920	1920	1920	1920	0
41	20230831	200300	151524757	1920	1920	1920	1920	0
42	20230831	200200	151524757	1920	1920	1920	1920	0
43	20230831	200100	151524757	1920	1920	1920	1920	0
44	20230831	200000	151524757	1920	1920	1920	1920	0
45	20230831	195900	151524757	1920	1920	1920	1920	0
46	20230831	195800	151524757	1920	1920	1920	1920	0
47	20230831	195700	151524757	1920	1920	1920	1920	0
48	20230831	195600	151524757	1920	1920	1920	1920	0
49	20230831	195500	151524757	1920	1920	1920	1920	0
50	20230831	195400	151524757	1920	1920	1920	1920	0
51	20230831	195300	151524757	1920	1920	1920	1920	0
52	20230831	195200	151524757	1920	1920	1920	1920	0
53	20230831	195100	151524757	1920	1920	1920	1920	0
54	20230831	195000	151524757	1920	1920	1920	1920	0
55	20230831	194900	151524757	1920	1920	1920	1920	0
56	20230831	194800	151524757	1920	1920	1920	1920	0
57	20230831	194700	151524757	1920	1920	1920	1920	0
58	20230831	194600	151524757	1920	1920	1920	1920	0
59	20230831	194500	151524757	1920	1920	1920	1920	0
60	20230831	194400	151524757	1920	1920	1920	1920	0
61	20230831	194300	151524757	1920	1920	1920	1920	0
62	20230831	194200	151524757	1920	1920	1920	1920	4351
63	20230831	194100	151524757	1920	1920	1920	1920	0
64	20230831	194000	151524757	1920	1920	1920	1920	0
65	20230831	193900	151524757	1920	1920	1920	1920	0
66	20230831	193800	151524757	1920	1920	1920	1920	0
67	20230831	193700	151524757	1920	1920	1920	1920	0
68	20230831	193600	151524757	1920	1920	1920	1920	0
69	20230831	193500	151524757	1920	1920	1920	1920	0
70	20230831	193400	151524757	1920	1920	1920	1920	0
71	20230831	193300	151524757	1920	1920	1920	1920	0
72	20230831	193200	151524757	1920	1920	1920	1920	0
73	20230831	193100	151524757	1920	1920	1920	1920	0
74	20230831	193000	151524757	1920	1920	1920	1920	0
75	20230831	192900	151524757	1920	1920	1920	1920	0
76	20230831	192800	151524757	1920	1920	1920	1920	0
77	20230831	192700	151524757	1920	1920	1920	1920	0
78	20230831	192600	151524757	1920	1920	1920	1920	0
79	20230831	192500	151524757	1920	1920	1920	1920	0
80	20230831	192400	151524757	1920	1920	1920	1920	0
81	20230831	192300	151524757	1920	1920	1920	1920	0
82	20230831	192200	151524757	1920	1920	1920	1920	0
83	20230831	192100	151524757	1920	1920	1920	1920	0
84	20230831	192000	151524757	1920	1920	1920	1920	0
85	20230831	191900	151524757	1920	1920	1920	1920	0
86	20230831	191800	151524757	1920	1920	1920	1920	0
87	20230831	191700	151524757	1920	1920	1920	1920	0
88	20230831	191600	151524757	1920	1920	1920	1920	0
89	20230831	191500	151524757	1920	1920	1920	1920	0
90	20230831	191400	151524757	1920	1920	1920	1920	0
91	20230831	191300	151524757	1920	1920	1920	1920	0
92	20230831	191200	151524757	1920	1920	1920	1920	4351
93	20230831	191100	151524757	1920	1920	1920	1920	0
94	20230831	191000	151524757	1920	1920	1920	1920	0
95	20230831	190900	151524757	1920	1920	1920	1920	0
96	20230831	190800	151524757	1920	1920	1920	1920	0
97	20230831	190700	151524757	1920	1920	1920	1920	0
98	20230831	190600	151524757	1920	1920	1920	1920	0
99	20230831	190500	151524757	1920	1920	1920	1920	0
100	20230831	190400	151524757	1920	1920	1920	1920	0
101	20230831	190300	151524757	1920	1920	1920	1920	0
102	20230831	190200	151524757	1920	1920	1920	1920	0
103	20230831	190100	151524757	1920	1920	1920	1920	0
104	20230831	190000	151524757	1920	1920	1920	1920	0
105	20230831	185900	151524757	1920	1920	1920	1920	0
106	20230831	185800	151524757	1920	1920	1920	1920	0
107	20230831	185700	151524757	1920	1920	1920	1920	0
108	20230831	185600	151524757	1920	1920	1920	1920	0
109	20230831	185500	151524757	1920	1920	1920	1920	0
110	20230831	185400	151524757	1920	1920	1920	1920	0
111	20230831	185300	151524757	1920	1920	1920	1920	0
112	20230831	185200	151524757	1920	1920	1920	1920	0
113	20230831	185100	151524757	1920	1920	1920	1920	0
114	20230831	185000	151524757	1920	1920	1920	1920	0
115	20230831	184900	151524757	1920	1920	1920	1920	0
116	20230831	184800	151524757	1920	1920	1920	1920	0
117	20230831	184700	151524757	1920	1920	1920	1920	0
118	20230831	184600	151524757	1920	1920	1920	1920	0
119	20230831	184500	151524757	1920	1920	1920	1920	0
120	20230831	184400	151524757	1920	1920	1920	1920	0
121	20230831	184300	151524757	1920	1920	1920	1920	0
122	20230831	184200	151524757	1920	1920	1920	1920	4351
123	20230831	184100	151524757	1920	1920	1920	1920	0
124	20230831	184000	151524757	1920	1920	1920	1920	0
125	20230831	183900	151524757	1920	1920	1920	1920	0
126	20230831	183800	151524757	1920	1920	1920	1920	0
127	20230831	183700	151524757	1920	1920	1920	1920	0
128	20230831	183600	151524757	1920	1920	1920	1920	0
129	20230831	183500	151524757	1920	1920	1920	1920	0
130	20230831	183400	151524757	1920	1920	1920	1920	0
131	20230831	183300	151524757	1920	1920	1920	1920	0
132	20230831	183200	151524757	1920	1920	1920	1920	0
133	20230831	183100	151524757	1920	1920	1920	1920	0
134	20230831	183000	151524757	1920	1920	1920	1920	0
135	20230831	182900	151524757	1920	1920	1920	1920	0
136	20230831	182800	151524757	1920	1920	1920	1920	0
137	20230831	182700	151524757	1920	1920	1920	1920	0
138	20230831	182600	151524757	1920	1920	1920	1920	0
139	20230831	182500	151524757	1920	1920	1920	1920	0
140	20230831	182400	151524757	1920	1920	1920	1920	0
141	20230831	182300	151524757	1920	1920	1920	1920	0
142	20230831	182200	151524757	1920	1920	1920	1920	0
143	20230831	182100	151524757	1920	1920	1920	1920	0
144	20230831	182000	151524757	1920	1920	1920	1920	0
145	20230831	181900	151524757	1920	1920	1920	1920	0
146	20230831	181800	151524757	1920	1920	1920	1920	0
147	20230831	181700	151524757	1920	1920	1920	1920	0
148	20230831	181600	151524757	1920	1920	1920	1920	0
149	20230831	181500	151524757	1920	1920	1920	1920	0
150	20230831	181400	151524757	1920	1920	1920	1920	0
151	20230831	181300	151524757	1920	1920	1920	1920	0
152	20230831	181200	151524757	1920	1920	1920	1920	4351
153	20230831	181100	151524757	1920	1920	1920	1920	0
154	20230831	181000	151524757	1920	1920	1920	1920	0
155	20230831	180900	151524757	1920	1920	1920	1920	0
156	20230831	180800	151524757	1920	1920	1920	1920	0
157	20230831	180700	151524757	1920	1920	1920	1920	0
158	20230831	180600	151524757	1920	1920	1920	1920	0
159	20230831	180500	151524757	1920	1920	1920	1920	0
160	20230831	180400	151524757	1920	1920	1920	1920	0
161	20230831	180300	151524757	1920	1920	1920	1920	0
162	20230831	180200	151524757	1920	1920	1920	1920	0
163	20230831	180100	151524757	1920	1920	1920	1920	0
164	20230831	180000	151524757	1920	1920	1920	1920	0
165	20230831	175900	151524757	1920	1920	1920	1920	0
166	20230831	175800	151524757	1920	1920	1920	1920	0
167	20230831	175700	151524757	1920	1920	1920	1920	0
168	20230831	175600	151524757	1920	1920	1920	1920	0
169	20230831	175500	151524757	1920	1920	1920	1920	0
170	20230831	175400	151524757	1920	1920	1920	1920	0
171	20230831	175300	151524757	1920	1920	1920	1920	0
172	20230831	175200	151524757	1920	1920	1920	1920	0
173	20230831	175100	151524757	1920	1920	1920	1920	0
174	20230831	175000	151524757	1920	1920	1920	1920	0
175	20230831	174900	151524757	1920	1920	1920	1920	0
176	20230831	174800	151524757	1920	1920	1920	1920	0
177	20230831	174700	151524757	1920	1920	1920	1920	0
178	20230831	174600	151524757	1920	1920	1920	1920	0
179	20230831	174500	151524757	1920	1920	1920	1920	0
180	20230831	174400	151524757	1920	1920	1920	1920	0
181	20230831	174300	151524757	1920	1920	1920	1920	0
182	20230831	174200	151524757	1920	1920	1920	1920	4351
183	20230831	174100	151524757	1920	1920	1920	1920	0
184	20230831	174000	151524757	1920	1920	1920	1920	0
185	20230831	173900	151524757	1920	1920	1920	1920	0
186	20230831	173800	151524757	1920	1920	1920	1920	0
187	20230831	173700	151524757	1920	1920	1920	1920	0
188	20230831	173600	151524757	1920	1920	1920	1920	0
189	20230831	173500	151524757	1920	1920	1920	1920	0
190	20230831	173400	151524757	1920	1920	1920	1920	0
191	20230831	173300	151524757	1920	1920	1920	1920	0
192	20230831	173200	151524757	1920	1920	1920	1920	0
193	20230831	173100	151524757	1920	1920	1920	1920	0
194	20230831	173000	151524757	1920	1920	1920	1920	0
195	20230831	172900	151524757	1920	1920	1920	1920	0
196	20230831	172800	151524757	1920	1920	1920	1920	0
197	20230831	172700	151524757	1920	1920	1920	1920	0
198	20230831	172600	151524757	1920	1920	1920	1920	0
199	20230831	172500	151524757	1920	1920	1920	1920	0
200	20230831	172400	151524757	1920	1920	1920	1920	0
201	20230831	172300	151524757	1920	1920	1920	1920	0
202	20230831	172200	151524757	1920	1920	1920	1920	0
203	20230831	172100	151524757	1920	1920	1920	1920	0
204	20230831	172000	151524757	1920	1920	1920	1920	0
205	20230831	171900	151524757	1920	1920	1920	1920	0
206	20230831	171800	151524757	1920	1920	1920	1920	0
207	20230831	171700	151524757	1920	1920	1920	1920	0
208	20230831	171600	151524757	1920	1920	1920	1920	0
209	20230831	171500	151524757	1920	1920	1920	1920	0
210	20230831	171400	151524757	1920	1920	1920	1920	0
211	20230831	171300	151524757	1920	1920	1920	1920	0
212	20230831	171200	151524757	1920	1920	1920	1920	4351
213	20230831	171100	151524757	1920	1920	1920	1920	0
214	20230831	171000	151524757	1920	1920	1920	1920	0
215	20230831	170900	151524757	1920	1920	1920	1920	0
216	20230831	170800	151524757	1920	1920	1920	1920	0
217	20230831	170700	151524757	1920	1920	1920	1920	0
218	20230831	170600	151524757	1920	1920	1920	1920	0
219	20230831	170500	151524757	1920	1920	1920	1920	0
220	20230831	170400	151524757	1920	1920	1920	1920	0
221	20230831	170300	151524757	1920	1920	1920	1920	0
222	20230831	170200	151524757	1920	1920	1920	1920	0
223	20230831	170100	151524757	1920	1920	1920	1920	0
224	20230831	170000	151524757	1920	1920	1920	1920	0
225	20230831	165900	151524757	1920	1920	1920	1920	0
226	20230831	165800	151524757	1920	1920	1920	1920	0
227	20230831	165700	151524757	1920	1920	1920	1920	0
228	20230831	165600	151524757	1920	1920	1920	1920	0
229	20230831	165500	151524757	1920	1920	1920	1920	0
230	20230831	165400	151524757	1920	1920	1920	1920	0
231	20230831	165300	151524757	1920	1920	1920	1920	0
232	20230831	165200	151524757	1920	1920	1920	1920	0
233	20230831	165100	151524757	1920	1920	1920	1920	0
234	20230831	165000	151524757	1920	1920	1920	1920	0
235	20230831	164900	151524757	1920	1920	1920	1920	0
236	20230831	164800	151524757	1920	1920	1920	1920	0
237	20230831	164700	151524757	1920	1920	1920	1920	0
238	20230831	164600	151524757	1920	1920	1920	1920	0
239	20230831	164500	151524757	1920	1920	1920	1920	0
240	20230831	164400	151524757	1920	1920	1920	1920	0
241	20230831	164300	151524757	1920	1920	1920	1920	0
242	20230831	164200	151524757	1920	1920	1920	1920	4351
243	20230831	164100	151524757	1920	1920	1920	1920	0
244	20230831	164000	151524757	1920	1920	1920	1920	0
245	20230831	163900	151524757	1920	1920	1920	1920	0
246	20230831	163800	151524757	1920	1920	1920	1920	0
247	20230831	163700	151524757	1920	1920	1920	1920	0
248	20230831	163600	151524757	1920	1920	1920	1920	0
249	20230831	163500	151524757	1920	1920	1920	1920	0
250	20230831	163400	151524757	1920	1920	1920	1920	0
251	20230831	163300	151524757	1920	1920	1920	1920	0
252	20230831	163200	151524757	1920	1920	1920	1920	0
253	20230831	163100	151524757	1920	1920	1920	1920	0
254	20230831	163000	151524757	1920	1920	1920	1920	0
255	20230831	162900	151524757	1920	1920	1920	1920	0
256	20230831	162800	151524757	1920	1920	1920	1920	0
257	20230831	162700	151524757	1920	1920	1920	1920	0
258	20230831	162600	151524757	1920	1920	1920	1920	0
259	20230831	162500	151524757	1920	1920	1920	1920	0
260	20230831	162400	151524757	1920	1920	1920	1920	0
261	20230831	162300	151524757	1920	1920	1920	1920	0
262	20230831	162200	151524757	1920	1920	1920	1920	0
263	20230831	162100	151524757	1920	1920	1920	1920	0
264	20230831	162000	151524757	1920	1920	1920	1920	0
265	20230831	161900	151524757	1920	1920	1920	1920	0
266	20230831	161800	151524757	1920	1920	1920	1920	0
267	20230831	161700	151524757	1920	1920	1920	1920	0
268	20230831	161600	151524757	1920	1920	1920	1920	0
269	20230831	161500	151524757	1920	1920	1920	1920	0
270	20230831	161400	151524757	1920	1920	1920	1920	0
271	20230831	161300	151524757	1920	1920	1920	1920	0
272	20230831	161200	151524757	1920	1920	1920	1920	4351
273	20230831	161100	151524757	1920	1920	1920	1920	0
274	20230831	161000	151524757	1920	1920	1920	1920	0
275	20230831	160900	151524757	1920	1920	1920	1920	0
276	20230831	160800	151524757	1920	1920	1920	1920	0
277	20230831	160700	151524757	1920	1920	1920	1920	0
278	20230831	160600	151524757	1920	1920	1920	1920	0
279	20230831	160500	151524757	1920	1920	1920	1920	0
280	20230831	160400	151524757	1920	1920	1920	1920	0
281	20230831	160300	151524757	1920	1920	1920	1920	0
282	20230831	160200	151524757	1920	1920	1920	1920	0
283	20230831	160100	151524757	1920	1920	1920	1920	0
284	20230831	160000	151524757	1920	1920	1920	1920	0
285	20230831	155900	151524757	1920	1920	1920	1920	0
286	20230831	155800	151524757	1920	1920	1920	1920	0
287	20230831	155700	151524757	1920	1920	1920	1920	0
288	20230831	155600	151524757	1920	1920	1920	1920	0
289	20230831	155500	151524757	1920	1920	1920	1920	0
290	20230831	155400	151524757	1920	1920	1920	1920	0
291	20230831	155300	151524757	1920	1920	1920	1920	0
292	20230831	155200	151524757	1920	1920	1920	1920	0
293	20230831	155100	151524757	1920	1920	1920	1920	0
294	20230831	155000	151524757	1920	1920	1920	1920	0
295	20230831	154900	151524757	1920	1920	1920	1920	0
296	20230831	154800	151524757	1920	1920	1920	1920	0
297	20230831	154700	151524757	1920	1920	1920	1920	0
298	20230831	154600	151524757	1920	1920	1920	1920	0
299	20230831	154500	151524757	1920	1920	1920	1920	0
300	20230831	154400	151524757	1920	1920	1920	1920	0
301	20230831	154300	151524757	1920	1920	1920	1920	0
302	20230831	154200	151524757	1920	1920	1920	1920	4351
303	20230831	154100	151524757	1920	1920	1920	1920	0
304	20230831	154000	151524757	1920	1920	1920	1920	0
305	20230831	153900	151524757	1920	1920	1920	1920	0
306	20230831	153800	151524757	1920	1920	1920	1920	0
307	20230831	153700	151524757	1920	1920	1920	1920	0
308	20230831	153600	151524757	1920	1920	1920	1920	0
309	20230831	153500	151524757	1920	1920	1920	1920	0
310	20230831	153400	151524757	1920	1920	1920	1920	0
311	20230831	153300	151524757	1920	1920	1920	1920	0
312	20230831	153200	151524757	1920	1920	1920	1920	0
313	20230831	153100	151524757	1920	1920	1920	1920	0
314	20230831	153000	151524757	1920	1920	1920	1920	4351
315	20230831	152900	143170837	1927	1927	1927	1927	0
316	20230831	152800	143170837	1927	1927	1927	1927	0
317	20230831	152700	143170837	1927	1927	1927	1927	0
318	20230831	152600	143170837	1927	1927	1927	1927	0
319	20230831	152500	143170837	1927	1927	1927	1927	0
320	20230831	152400	143170837	1927	1927	1927	1927	0
321	20230831	152300	143170837	1927	1927	1927	1927	0
322	20230831	152200	143170837	1927	1927	1927	1927	0
323	20230831	152100	143170837	1927	1927	1927	1927	0
324	20230831	152000	143170837	1927	1927	1927	1927	0
325	20230831	151900	143170837	1927	1917	1927	1917	401
326	20230831	151800	142399646	1917	1900	1917	1900	1276
327	20230831	151700	139957295	1900	1898	1900	1897	968
328	20230831	151600	138118944	1900	1899	1900	1899	12076
329	20230831	151500	115175921	1900	1900	1900	1900	0
330	20230831	151400	115175921	1900	1900	1900	1900	3
331	20230831	151300	115170221	1900	1876	1900	1876	4
332	20230831	151200	115162669	1876	1876	1876	1876	10636
333	20230831	151100	95209533	1876	1876	1876	1876	5
334	20230831	151000	95200153	1876	1876	1876	1876	0
335	20230831	150900	95200153	1876	1876	1876	1876	0
336	20230831	150800	95200153	1876	1876	1876	1876	0
337	20230831	150700	95200153	1876	1874	1876	1874	238
338	20230831	150600	94754137	1876	1876	1876	1876	0
339	20230831	150500	94754137	1876	1875	1876	1875	1382
340	20230831	150400	92161679	1875	1876	1876	1875	2532
341	20230831	150300	87411760	1876	1876	1876	1876	0
342	20230831	150200	87411760	1876	1876	1876	1876	10
343	20230831	150100	87393000	1876	1876	1876	1876	30
344	20230831	150000	87336720	1876	1876	1876	1875	216
345	20230831	145900	86931530	1876	1879	1879	1876	442
346	20230831	145800	86102290	1880	1880	1880	1880	0
347	20230831	145700	86102290	1880	1879	1880	1879	100
348	20230831	145600	85914296	1880	1880	1880	1880	0
349	20230831	145500	85914296	1880	1879	1880	1879	30
350	20230831	145400	85857906	1880	1880	1880	1880	28
351	20230831	145300	85805266	1881	1881	1881	1881	0
352	20230831	145200	85805266	1881	1881	1881	1881	118
353	20230831	145100	85583308	1881	1885	1885	1881	106
354	20230831	145000	85383722	1886	1886	1886	1886	20
355	20230831	144900	85346002	1886	1888	1888	1886	58
356	20230831	144800	85236514	1890	1886	1890	1886	62
357	20230831	144700	85119574	1888	1888	1888	1888	0
358	20230831	144600	85119574	1888	1890	1890	1888	117
359	20230831	144500	84898484	1890	1890	1890	1890	110
360	20230831	144400	84690584	1890	1893	1893	1890	1064
361	20230831	144300	82678136	1894	1894	1894	1894	0
362	20230831	144200	82678136	1894	1894	1894	1894	200
363	20230831	144100	82299336	1894	1894	1894	1894	0
364	20230831	144000	82299336	1894	1894	1894	1894	200
365	20230831	143900	81920536	1894	1894	1894	1894	0
366	20230831	143800	81920536	1894	1894	1894	1894	234
367	20230831	143700	81477340	1894	1895	1895	1894	117
368	20230831	143600	81255636	1896	1896	1896	1896	0
369	20230831	143500	81255636	1896	1896	1896	1896	8
370	20230831	143400	81240468	1896	1896	1896	1896	39
371	20230831	143300	81166524	1896	1896	1896	1896	0
372	20230831	143200	81166524	1896	1896	1896	1896	163
373	20230831	143100	80857476	1896	1896	1896	1896	111
374	20230831	143000	80647020	1896	1900	1900	1896	310
375	20230831	142900	80058408	1900	1900	1900	1900	1
376	20230831	142800	80056508	1900	1900	1900	1900	32
377	20230831	142700	79995708	1900	1900	1900	1900	215
378	20230831	142600	79587208	1893	1894	1895	1893	532
379	20230831	142500	78579778	1894	1894	1894	1894	11
380	20230831	142400	78558944	1893	1910	1910	1892	7261
381	20230831	142300	64754496	1910	1910	1910	1910	0
382	20230831	142200	64754496	1910	1910	1910	1910	0
383	20230831	142100	64754496	1910	1910	1910	1910	0
384	20230831	142000	64754496	1910	1910	1910	1910	0
385	20230831	141900	64754496	1910	1910	1910	1910	0
386	20230831	141800	64754496	1910	1913	1913	1910	1099
387	20230831	141700	62654436	1912	1912	1912	1912	0
388	20230831	141600	62654436	1912	1912	1912	1912	0
389	20230831	141500	62654436	1912	1912	1912	1912	0
390	20230831	141400	62654436	1912	1912	1912	1912	0
391	20230831	141300	62654436	1912	1912	1912	1912	0
392	20230831	141200	62654436	1912	1912	1912	1912	0
393	20230831	141100	62654436	1912	1912	1912	1912	0
394	20230831	141000	62654436	1912	1912	1912	1912	0
395	20230831	140900	62654436	1912	1912	1912	1912	0
396	20230831	140800	62654436	1912	1912	1912	1912	0
397	20230831	140700	62654436	1912	1912	1912	1912	0
398	20230831	140600	62654436	1912	1912	1912	1912	0
399	20230831	140500	62654436	1912	1912	1912	1912	0
400	20230831	140400	62654436	1912	1912	1912	1912	0
401	20230831	140300	62654436	1912	1912	1912	1912	0
402	20230831	140200	62654436	1912	1912	1912	1912	0
403	20230831	140100	62654436	1912	1912	1912	1912	0
404	20230831	140000	62654436	1912	1912	1912	1912	0
405	20230831	135900	62654436	1912	1912	1912	1912	0
406	20230831	135800	62654436	1912	1912	1912	1912	0
407	20230831	135700	62654436	1912	1912	1912	1912	9
408	20230831	135600	62637228	1911	1911	1911	1911	0
409	20230831	135500	62637228	1911	1911	1911	1911	0
410	20230831	135400	62637228	1911	1911	1911	1911	0
411	20230831	135300	62637228	1911	1911	1911	1911	0
412	20230831	135200	62637228	1911	1911	1911	1911	0
413	20230831	135100	62637228	1911	1911	1911	1911	0
414	20230831	135000	62637228	1911	1911	1911	1911	0
415	20230831	134900	62637228	1911	1911	1911	1911	0
416	20230831	134800	62637228	1911	1911	1911	1911	0
417	20230831	134700	62637228	1911	1911	1911	1911	0
418	20230831	134600	62637228	1911	1911	1911	1911	0
419	20230831	134500	62637228	1911	1911	1911	1911	0
420	20230831	134400	62637228	1911	1911	1911	1911	0
421	20230831	134300	62637228	1911	1911	1911	1911	0
422	20230831	134200	62637228	1911	1911	1911	1911	0
423	20230831	134100	62637228	1911	1911	1911	1911	0
424	20230831	134000	62637228	1911	1911	1911	1911	0
425	20230831	133900	62637228	1911	1911	1911	1911	0
426	20230831	133800	62637228	1911	1911	1911	1911	0
427	20230831	133700	62637228	1911	1911	1911	1911	0
428	20230831	133600	62637228	1911	1911	1911	1911	0
429	20230831	133500	62637228	1911	1911	1911	1911	0
430	20230831	133400	62637228	1911	1911	1911	1911	0
431	20230831	133300	62637228	1911	1911	1911	1911	0
432	20230831	133200	62637228	1911	1911	1911	1911	0
433	20230831	133100	62637228	1911	1911	1911	1911	0
434	20230831	133000	62637228	1911	1911	1911	1911	0
435	20230831	132900	62637228	1911	1911	1911	1911	1
436	20230831	132800	62635317	1920	1920	1920	1920	0
437	20230831	132700	62635317	1920	1920	1920	1920	0
438	20230831	132600	62635317	1920	1920	1920	1920	0
439	20230831	132500	62635317	1920	1920	1920	1920	0
440	20230831	132400	62635317	1920	1920	1920	1920	0
441	20230831	132300	62635317	1920	1920	1920	1920	0
442	20230831	132200	62635317	1920	1920	1920	1920	0
443	20230831	132100	62635317	1920	1920	1920	1920	0
444	20230831	132000	62635317	1920	1920	1920	1920	0
445	20230831	131900	62635317	1920	1920	1920	1920	0
446	20230831	131800	62635317	1920	1920	1920	1920	0
447	20230831	131700	62635317	1920	1920	1920	1920	0
448	20230831	131600	62635317	1920	1920	1920	1920	0
449	20230831	131500	62635317	1920	1920	1920	1920	0
450	20230831	131400	62635317	1920	1920	1920	1920	0
451	20230831	131300	62635317	1920	1920	1920	1920	0
452	20230831	131200	62635317	1920	1920	1920	1920	22
453	20230831	131100	62593077	1920	1920	1920	1920	548
454	20230831	131000	61540917	1931	1931	1931	1931	0
455	20230831	130900	61540917	1931	1931	1931	1931	0
456	20230831	130800	61540917	1931	1931	1931	1931	500
457	20230831	130700	60575417	1931	1931	1931	1931	0
458	20230831	130600	60575417	1931	1931	1931	1931	1
459	20230831	130500	60573486	1931	1924	1931	1924	400
460	20230831	130400	59803198	1925	1925	1925	1925	101
461	20230831	130300	59608773	1920	1920	1920	1920	0
462	20230831	130200	59608773	1920	1920	1920	1920	0
463	20230831	130100	59608773	1920	1920	1920	1920	0
464	20230831	130000	59608773	1920	1919	1920	1919	430
465	20230831	125900	58783251	1910	1910	1910	1910	0
466	20230831	125800	58783251	1910	1910	1910	1910	0
467	20230831	125700	58783251	1910	1910	1910	1910	0
468	20230831	125600	58783251	1910	1910	1910	1910	0
469	20230831	125500	58783251	1910	1910	1910	1910	0
470	20230831	125400	58783251	1910	1910	1910	1910	0
471	20230831	125300	58783251	1910	1910	1910	1910	0
472	20230831	125200	58783251	1910	1910	1910	1910	0
473	20230831	125100	58783251	1910	1910	1910	1910	0
474	20230831	125000	58783251	1910	1910	1910	1910	0
475	20230831	124900	58783251	1910	1910	1910	1910	0
476	20230831	124800	58783251	1910	1910	1910	1910	0
477	20230831	124700	58783251	1910	1910	1910	1910	0
478	20230831	124600	58783251	1910	1910	1910	1910	0
479	20230831	124500	58783251	1910	1910	1910	1910	0
480	20230831	124400	58783251	1910	1910	1910	1910	0
481	20230831	124300	58783251	1910	1910	1910	1910	1
482	20230831	124200	58781341	1910	1910	1910	1910	0
483	20230831	124100	58781341	1910	1910	1910	1910	0
484	20230831	124000	58781341	1910	1910	1910	1910	44
485	20230831	123900	58697301	1905	1905	1905	1905	0
486	20230831	123800	58697301	1905	1909	1909	1905	1647
487	20230831	123700	55556318	1910	1910	1910	1910	137
488	20230831	123600	55294648	1910	1911	1911	1910	1650
489	20230831	123500	52142778	1912	1914	1914	1912	577
490	20230831	123400	51038800	1915	1915	1915	1915	0
491	20230831	123300	51038800	1915	1915	1915	1915	0
492	20230831	123200	51038800	1915	1915	1915	1915	0
493	20230831	123100	51038800	1915	1915	1915	1915	0
494	20230831	123000	51038800	1915	1915	1915	1915	0
495	20230831	122900	51038800	1915	1915	1915	1915	0
496	20230831	122800	51038800	1915	1915	1915	1915	0
497	20230831	122700	51038800	1915	1915	1915	1915	0
498	20230831	122600	51038800	1915	1915	1915	1915	0
499	20230831	122500	51038800	1915	1915	1915	1915	0
500	20230831	122400	51038800	1915	1915	1915	1915	0
501	20230831	122300	51038800	1915	1915	1915	1915	100
502	20230831	122200	50847300	1915	1915	1915	1915	0
503	20230831	122100	50847300	1915	1915	1915	1915	1
504	20230831	122000	50845385	1915	1915	1915	1915	7
505	20230831	121900	50831980	1915	1915	1920	1915	207
506	20230831	121800	50434640	1915	1915	1915	1915	0
507	20230831	121700	50434640	1915	1915	1915	1915	0
508	20230831	121600	50434640	1915	1915	1915	1915	0
509	20230831	121500	50434640	1915	1915	1915	1915	0
510	20230831	121400	50434640	1915	1915	1915	1915	0
511	20230831	121300	50434640	1915	1915	1915	1915	0
512	20230831	121200	50434640	1915	1915	1915	1915	0
513	20230831	121100	50434640	1915	1915	1915	1915	0
514	20230831	121000	50434640	1915	1915	1915	1915	0
515	20230831	120900	50434640	1915	1915	1915	1915	0
516	20230831	120800	50434640	1915	1915	1915	1915	0
517	20230831	120700	50434640	1915	1915	1915	1915	0
518	20230831	120600	50434640	1915	1915	1915	1915	52
519	20230831	120500	50335060	1914	1914	1914	1914	0
520	20230831	120400	50335060	1914	1914	1914	1914	0
521	20230831	120300	50335060	1914	1914	1914	1914	0
522	20230831	120200	50335060	1914	1914	1914	1914	0
523	20230831	120100	50335060	1914	1914	1914	1914	0
524	20230831	120000	50335060	1914	1914	1914	1914	0
525	20230831	115900	50335060	1914	1914	1914	1914	0
526	20230831	115800	50335060	1914	1914	1914	1914	0
527	20230831	115700	50335060	1914	1914	1914	1914	0
528	20230831	115600	50335060	1914	1914	1914	1914	0
529	20230831	115500	50335060	1914	1914	1914	1914	0
530	20230831	115400	50335060	1914	1914	1914	1914	0
531	20230831	115300	50335060	1914	1914	1914	1914	0
532	20230831	115200	50335060	1914	1914	1914	1914	0
533	20230831	115100	50335060	1914	1914	1914	1914	0
534	20230831	115000	50335060	1914	1914	1914	1914	0
535	20230831	114900	50335060	1914	1914	1914	1914	0
536	20230831	114800	50335060	1914	1914	1914	1914	0
537	20230831	114700	50335060	1914	1914	1914	1914	0
538	20230831	114600	50335060	1914	1914	1914	1914	0
539	20230831	114500	50335060	1914	1914	1914	1914	0
540	20230831	114400	50335060	1914	1914	1914	1914	0
541	20230831	114300	50335060	1914	1914	1914	1914	0
542	20230831	114200	50335060	1914	1914	1914	1914	0
543	20230831	114100	50335060	1914	1914	1914	1914	0
544	20230831	114000	50335060	1914	1914	1914	1914	0
545	20230831	113900	50335060	1914	1914	1914	1914	0
546	20230831	113800	50335060	1914	1914	1914	1914	0
547	20230831	113700	50335060	1914	1914	1914	1914	0
548	20230831	113600	50335060	1914	1914	1914	1914	12
549	20230831	113500	50312092	1914	1914	1914	1914	0
550	20230831	113400	50312092	1914	1914	1914	1914	0
551	20230831	113300	50312092	1914	1914	1914	1914	0
552	20230831	113200	50312092	1914	1914	1914	1914	0
553	20230831	113100	50312092	1914	1914	1914	1914	0
554	20230831	113000	50312092	1914	1914	1914	1914	0
555	20230831	112900	50312092	1914	1914	1914	1914	0
556	20230831	112800	50312092	1914	1914	1914	1914	0
557	20230831	112700	50312092	1914	1914	1914	1914	0
558	20230831	112600	50312092	1914	1914	1914	1914	0
559	20230831	112500	50312092	1914	1914	1914	1914	0
560	20230831	112400	50312092	1914	1914	1914	1914	0
561	20230831	112300	50312092	1914	1914	1914	1914	0
562	20230831	112200	50312092	1914	1914	1914	1914	0
563	20230831	112100	50312092	1914	1914	1914	1914	0
564	20230831	112000	50312092	1914	1914	1914	1914	0
565	20230831	111900	50312092	1914	1914	1914	1914	0
566	20230831	111800	50312092	1914	1914	1914	1914	0
567	20230831	111700	50312092	1914	1914	1914	1914	0
568	20230831	111600	50312092	1914	1914	1914	1914	0
569	20230831	111500	50312092	1914	1914	1914	1914	0
570	20230831	111400	50312092	1914	1914	1914	1914	0
571	20230831	111300	50312092	1914	1914	1914	1914	0
572	20230831	111200	50312092	1914	1914	1914	1914	0
573	20230831	111100	50312092	1914	1914	1914	1914	0
574	20230831	111000	50312092	1914	1914	1914	1914	0
575	20230831	110900	50312092	1914	1914	1914	1914	0
576	20230831	110800	50312092	1914	1914	1914	1914	0
577	20230831	110700	50312092	1914	1914	1914	1914	3
578	20230831	110600	50306350	1910	1910	1910	1910	0
579	20230831	110500	50306350	1910	1910	1910	1910	0
580	20230831	110400	50306350	1910	1910	1910	1910	0
581	20230831	110300	50306350	1910	1910	1910	1910	0
582	20230831	110200	50306350	1910	1910	1910	1910	0
583	20230831	110100	50306350	1910	1910	1910	1910	0
584	20230831	110000	50306350	1910	1910	1910	1910	0
585	20230831	105900	50306350	1910	1910	1910	1910	0
586	20230831	105800	50306350	1910	1910	1910	1910	0
587	20230831	105700	50306350	1910	1910	1910	1910	0
588	20230831	105600	50306350	1910	1911	1911	1910	551
589	20230831	105500	49253910	1910	1910	1910	1910	0
590	20230831	105400	49253910	1910	1910	1910	1910	0
591	20230831	105300	49253910	1910	1910	1910	1910	0
592	20230831	105200	49253910	1910	1910	1910	1910	0
593	20230831	105100	49253910	1910	1910	1910	1910	0
594	20230831	105000	49253910	1910	1910	1910	1910	0
595	20230831	104900	49253910	1910	1910	1910	1910	0
596	20230831	104800	49253910	1910	1910	1910	1910	0
597	20230831	104700	49253910	1910	1912	1913	1910	1099
598	20230831	104600	47154497	1911	1911	1911	1911	0
599	20230831	104500	47154497	1911	1911	1911	1911	0
600	20230831	104400	47154497	1911	1911	1911	1911	0
601	20230831	104300	47154497	1911	1911	1911	1911	0
602	20230831	104200	47154497	1911	1911	1911	1911	0
603	20230831	104100	47154497	1911	1911	1911	1911	0
604	20230831	104000	47154497	1911	1911	1911	1911	554
605	20230831	103900	46095803	1909	1909	1909	1909	0
606	20230831	103800	46095803	1909	1909	1909	1909	0
607	20230831	103700	46095803	1909	1910	1910	1909	548
608	20230831	103600	45049349	1909	1911	1911	1909	548
609	20230831	103500	44003172	1937	1937	1937	1937	0
610	20230831	103400	44003172	1937	1937	1937	1937	0
611	20230831	103300	44003172	1937	1937	1937	1937	0
612	20230831	103200	44003172	1937	1937	1937	1937	0
613	20230831	103100	44003172	1937	1937	1937	1937	0
614	20230831	103000	44003172	1937	1937	1937	1937	0
615	20230831	102900	44003172	1937	1937	1937	1937	0
616	20230831	102800	44003172	1937	1937	1937	1937	0
617	20230831	102700	44003172	1937	1937	1937	1937	0
618	20230831	102600	44003172	1937	1937	1937	1937	0
619	20230831	102500	44003172	1937	1937	1937	1937	0
620	20230831	102400	44003172	1937	1937	1937	1937	0
621	20230831	102300	44003172	1937	1937	1937	1937	0
622	20230831	102200	44003172	1937	1937	1937	1937	0
623	20230831	102100	44003172	1937	1937	1937	1937	0
624	20230831	102000	44003172	1937	1937	1937	1937	0
625	20230831	101900	44003172	1937	1936	1937	1936	20
626	20230831	101800	43964434	1910	1910	1910	1910	24
627	20230831	101700	43918594	1910	1910	1910	1910	0
628	20230831	101600	43918594	1910	1915	1915	1910	3276
629	20230831	101500	37657105	1916	1916	1916	1916	0
630	20230831	101400	37657105	1916	1916	1916	1916	9
631	20230831	101300	37639861	1916	1916	1916	1916	110
632	20230831	101200	37429101	1917	1917	1917	1917	418
633	20230831	101100	36627795	1919	1919	1919	1919	0
634	20230831	101000	36627795	1919	1923	1923	1919	2247
635	20230831	100900	32314205	1924	1924	1924	1924	0
636	20230831	100800	32314205	1924	1924	1924	1924	600
637	20230831	100700	31159805	1925	1925	1925	1925	3
638	20230831	100600	31154030	1925	1925	1925	1925	10
639	20230831	100500	31134780	1929	1929	1929	1929	0
640	20230831	100400	31134780	1929	1929	1929	1929	0
641	20230831	100300	31134780	1929	1929	1929	1929	0
642	20230831	100200	31134780	1929	1929	1929	1929	9
643	20230831	100100	31117419	1929	1929	1929	1929	0
644	20230831	100000	31117419	1929	1929	1929	1929	0
645	20230831	095900	31117419	1929	1933	1933	1929	3911
646	20230831	095800	23560454	1939	1939	1939	1939	0
647	20230831	095700	23560454	1939	1939	1939	1939	15
648	20230831	095600	23531369	1939	1934	1939	1934	104
649	20230831	095500	23330113	1933	1933	1933	1933	0
650	20230831	095400	23330113	1933	1933	1933	1933	330
651	20230831	095300	22692223	1934	1934	1934	1934	0
652	20230831	095200	22692223	1934	1934	1934	1934	0
653	20230831	095100	22692223	1934	1934	1934	1934	0
654	20230831	095000	22692223	1934	1934	1934	1934	0
655	20230831	094900	22692223	1934	1934	1934	1934	1290
656	20230831	094800	20197363	1934	1938	1938	1934	1428
657	20230831	094700	17433547	1938	1938	1938	1938	0
658	20230831	094600	17433547	1938	1938	1938	1938	0
659	20230831	094500	17433547	1938	1938	1938	1938	0
660	20230831	094400	17433547	1938	1938	1938	1938	1
661	20230831	094300	17431609	1938	1938	1938	1938	0
662	20230831	094200	17431609	1938	1938	1938	1938	0
663	20230831	094100	17431609	1938	1938	1938	1938	1
664	20230831	094000	17429671	1938	1938	1938	1938	0
665	20230831	093900	17429671	1938	1938	1938	1938	0
666	20230831	093800	17429671	1938	1938	1938	1938	95
667	20230831	093700	17245561	1938	1938	1938	1938	224
668	20230831	093600	16811449	1938	1938	1938	1938	0
669	20230831	093500	16811449	1938	1938	1938	1938	5
670	20230831	093400	16801759	1938	1938	1938	1938	1
671	20230831	093300	16799821	1938	1938	1938	1938	0
672	20230831	093200	16799821	1938	1938	1938	1938	0
673	20230831	093100	16799821	1938	1938	1938	1938	1
674	20230831	093000	16797883	1938	1938	1938	1938	0
675	20230831	092900	16797883	1938	1938	1938	1938	0
676	20230831	092800	16797883	1938	1938	1938	1938	2
677	20230831	092700	16794007	1938	1938	1938	1938	0
678	20230831	092600	16794007	1938	1938	1938	1938	0
679	20230831	092500	16794007	1938	1938	1938	1938	15
680	20230831	092400	16764937	1939	1939	1939	1939	0
681	20230831	092300	16764937	1939	1939	1939	1939	1
682	20230831	092200	16762998	1939	1939	1939	1939	0
683	20230831	092100	16762998	1939	1939	1939	1939	172
684	20230831	092000	16429490	1939	1939	1939	1939	2
685	20230831	091900	16425612	1944	1944	1944	1944	0
686	20230831	091800	16425612	1944	1944	1944	1944	1254
687	20230831	091700	13987836	1945	1945	1945	1945	0
688	20230831	091600	13987836	1945	1945	1945	1945	0
689	20230831	091500	13987836	1945	1946	1946	1945	517
690	20230831	091400	12981871	1952	1952	1952	1952	0
691	20230831	091300	12981871	1952	1952	1952	1952	0
692	20230831	091200	12981871	1952	1933	1952	1933	505
693	20230831	091100	12001102	1933	1933	1933	1933	0
694	20230831	091000	12001102	1933	1933	1933	1933	6
695	20230831	090900	11989504	1933	1933	1933	1933	100
696	20230831	090800	11796204	1934	1934	1934	1934	0
697	20230831	090700	11796204	1934	1934	1934	1919	2750
698	20230831	090600	6504738	1934	1934	1934	1934	0
699	20230831	090500	6504738	1934	1948	1953	1934	1324
700	20230831	090400	3927312	1950	1943	1953	1936	408
701	20230831	090300	3131536	1944	1944	1944	1944	0
702	20230831	090200	3131536	1944	1933	1944	1933	282
703	20230831	090100	2583824	1934	1934	1934	1934	0
704	20230831	090000	2583824	1934	1934	1934	1934	1336