35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 3 | 20230710 | 204600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20230710 | 204500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20230710 | 204400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20230710 | 204300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20230710 | 204200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20230710 | 204100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20230710 | 204000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20230710 | 203900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20230710 | 203800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20230710 | 203700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20230710 | 203600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20230710 | 203500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20230710 | 203400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20230710 | 203300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20230710 | 203200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20230710 | 203100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20230710 | 203000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20230710 | 202900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20230710 | 202800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20230710 | 202700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20230710 | 202600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20230710 | 202500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20230710 | 202400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20230710 | 202300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20230710 | 202200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20230710 | 202100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20230710 | 202000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20230710 | 201900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20230710 | 201800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20230710 | 201700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 33 | 20230710 | 201600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20230710 | 201500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20230710 | 201400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20230710 | 201300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20230710 | 201200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20230710 | 201100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20230710 | 201000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20230710 | 200900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20230710 | 200800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20230710 | 200700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20230710 | 200600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20230710 | 200500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20230710 | 200400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20230710 | 200300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20230710 | 200200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20230710 | 200100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20230710 | 200000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20230710 | 195900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20230710 | 195800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20230710 | 195700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20230710 | 195600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20230710 | 195500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20230710 | 195400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20230710 | 195300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20230710 | 195200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20230710 | 195100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20230710 | 195000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20230710 | 194900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20230710 | 194800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20230710 | 194700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 63 | 20230710 | 194600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20230710 | 194500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20230710 | 194400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20230710 | 194300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20230710 | 194200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20230710 | 194100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20230710 | 194000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20230710 | 193900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20230710 | 193800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20230710 | 193700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20230710 | 193600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20230710 | 193500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20230710 | 193400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20230710 | 193300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20230710 | 193200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20230710 | 193100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20230710 | 193000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20230710 | 192900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20230710 | 192800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20230710 | 192700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20230710 | 192600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20230710 | 192500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20230710 | 192400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20230710 | 192300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20230710 | 192200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20230710 | 192100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20230710 | 192000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20230710 | 191900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20230710 | 191800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20230710 | 191700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 93 | 20230710 | 191600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20230710 | 191500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20230710 | 191400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20230710 | 191300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20230710 | 191200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20230710 | 191100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20230710 | 191000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20230710 | 190900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20230710 | 190800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20230710 | 190700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20230710 | 190600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20230710 | 190500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20230710 | 190400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20230710 | 190300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20230710 | 190200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20230710 | 190100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20230710 | 190000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20230710 | 185900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20230710 | 185800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20230710 | 185700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20230710 | 185600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20230710 | 185500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20230710 | 185400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20230710 | 185300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20230710 | 185200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20230710 | 185100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20230710 | 185000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20230710 | 184900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20230710 | 184800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20230710 | 184700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 123 | 20230710 | 184600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20230710 | 184500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20230710 | 184400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20230710 | 184300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20230710 | 184200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20230710 | 184100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20230710 | 184000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20230710 | 183900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20230710 | 183800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20230710 | 183700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20230710 | 183600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20230710 | 183500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20230710 | 183400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20230710 | 183300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20230710 | 183200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20230710 | 183100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20230710 | 183000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20230710 | 182900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20230710 | 182800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20230710 | 182700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20230710 | 182600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20230710 | 182500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20230710 | 182400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20230710 | 182300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20230710 | 182200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20230710 | 182100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20230710 | 182000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20230710 | 181900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20230710 | 181800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20230710 | 181700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 153 | 20230710 | 181600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20230710 | 181500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20230710 | 181400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20230710 | 181300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20230710 | 181200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20230710 | 181100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20230710 | 181000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20230710 | 180900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20230710 | 180800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20230710 | 180700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20230710 | 180600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20230710 | 180500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20230710 | 180400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20230710 | 180300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20230710 | 180200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20230710 | 180100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20230710 | 180000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20230710 | 175900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20230710 | 175800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20230710 | 175700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20230710 | 175600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20230710 | 175500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20230710 | 175400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20230710 | 175300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20230710 | 175200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20230710 | 175100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20230710 | 175000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20230710 | 174900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20230710 | 174800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20230710 | 174700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 183 | 20230710 | 174600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20230710 | 174500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20230710 | 174400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20230710 | 174300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20230710 | 174200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20230710 | 174100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20230710 | 174000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20230710 | 173900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20230710 | 173800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20230710 | 173700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20230710 | 173600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20230710 | 173500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20230710 | 173400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20230710 | 173300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20230710 | 173200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20230710 | 173100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20230710 | 173000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20230710 | 172900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20230710 | 172800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20230710 | 172700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20230710 | 172600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20230710 | 172500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20230710 | 172400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20230710 | 172300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20230710 | 172200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20230710 | 172100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20230710 | 172000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20230710 | 171900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20230710 | 171800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20230710 | 171700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 213 | 20230710 | 171600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20230710 | 171500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20230710 | 171400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20230710 | 171300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20230710 | 171200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20230710 | 171100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20230710 | 171000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20230710 | 170900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20230710 | 170800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20230710 | 170700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20230710 | 170600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20230710 | 170500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20230710 | 170400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20230710 | 170300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20230710 | 170200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20230710 | 170100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20230710 | 170000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20230710 | 165900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20230710 | 165800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20230710 | 165700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20230710 | 165600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20230710 | 165500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20230710 | 165400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20230710 | 165300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20230710 | 165200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20230710 | 165100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20230710 | 165000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20230710 | 164900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20230710 | 164800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20230710 | 164700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 243 | 20230710 | 164600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20230710 | 164500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20230710 | 164400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20230710 | 164300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20230710 | 164200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20230710 | 164100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20230710 | 164000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20230710 | 163900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 251 | 20230710 | 163800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20230710 | 163700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20230710 | 163600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20230710 | 163500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20230710 | 163400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20230710 | 163300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20230710 | 163200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20230710 | 163100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20230710 | 163000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20230710 | 162900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20230710 | 162800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 262 | 20230710 | 162700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20230710 | 162600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 264 | 20230710 | 162500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 265 | 20230710 | 162400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 266 | 20230710 | 162300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 267 | 20230710 | 162200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 268 | 20230710 | 162100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 269 | 20230710 | 162000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 270 | 20230710 | 161900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 271 | 20230710 | 161800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 272 | 20230710 | 161700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 273 | 20230710 | 161600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 274 | 20230710 | 161500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 275 | 20230710 | 161400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 276 | 20230710 | 161300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 277 | 20230710 | 161200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 278 | 20230710 | 161100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 279 | 20230710 | 161000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 280 | 20230710 | 160900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20230710 | 160800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 282 | 20230710 | 160700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 283 | 20230710 | 160600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 284 | 20230710 | 160500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20230710 | 160400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20230710 | 160300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20230710 | 160200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20230710 | 160100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20230710 | 160000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20230710 | 155900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20230710 | 155800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20230710 | 155700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 293 | 20230710 | 155600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 294 | 20230710 | 155500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 295 | 20230710 | 155400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 296 | 20230710 | 155300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 297 | 20230710 | 155200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 298 | 20230710 | 155100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 299 | 20230710 | 155000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 300 | 20230710 | 154900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 301 | 20230710 | 154800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 302 | 20230710 | 154700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 303 | 20230710 | 154600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 304 | 20230710 | 154500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 305 | 20230710 | 154400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 306 | 20230710 | 154300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 307 | 20230710 | 154200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 308 | 20230710 | 154100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 309 | 20230710 | 154000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 310 | 20230710 | 153900 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 311 | 20230710 | 153800 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20230710 | 153700 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 313 | 20230710 | 153600 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 314 | 20230710 | 153500 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 315 | 20230710 | 153400 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 316 | 20230710 | 153300 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 317 | 20230710 | 153200 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20230710 | 153100 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20230710 | 153000 | 2980138292 | 1763 | 1763 | 1763 | 1763 | 82222 |
| 320 | 20230710 | 152900 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 321 | 20230710 | 152800 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 322 | 20230710 | 152700 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 323 | 20230710 | 152600 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 324 | 20230710 | 152500 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 325 | 20230710 | 152400 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 326 | 20230710 | 152300 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 327 | 20230710 | 152200 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 328 | 20230710 | 152100 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 329 | 20230710 | 152000 | 2835180906 | 1777 | 1777 | 1777 | 1777 | 0 |
| 330 | 20230710 | 151900 | 2835180906 | 1777 | 1778 | 1778 | 1777 | 1667 |
| 331 | 20230710 | 151800 | 2832217913 | 1778 | 1772 | 1778 | 1769 | 5086 |
| 332 | 20230710 | 151700 | 2823209739 | 1771 | 1769 | 1771 | 1769 | 4072 |
| 333 | 20230710 | 151600 | 2816003122 | 1769 | 1769 | 1770 | 1765 | 5952 |
| 334 | 20230710 | 151500 | 2805478310 | 1769 | 1766 | 1770 | 1766 | 536 |
| 335 | 20230710 | 151400 | 2804531015 | 1767 | 1767 | 1770 | 1765 | 4990 |
| 336 | 20230710 | 151300 | 2795714302 | 1764 | 1769 | 1769 | 1764 | 39551 |
| 337 | 20230710 | 151200 | 2725877879 | 1769 | 1770 | 1775 | 1769 | 3204 |
| 338 | 20230710 | 151100 | 2720209146 | 1769 | 1769 | 1769 | 1769 | 3508 |
| 339 | 20230710 | 151000 | 2714003494 | 1769 | 1779 | 1779 | 1768 | 2465 |
| 340 | 20230710 | 150900 | 2709640710 | 1780 | 1775 | 1780 | 1769 | 8613 |
| 341 | 20230710 | 150800 | 2694382053 | 1775 | 1782 | 1782 | 1775 | 5059 |
| 342 | 20230710 | 150700 | 2685394640 | 1783 | 1786 | 1786 | 1782 | 15481 |
| 343 | 20230710 | 150600 | 2657776541 | 1786 | 1785 | 1786 | 1779 | 2330 |
| 344 | 20230710 | 150500 | 2653623498 | 1785 | 1785 | 1787 | 1784 | 1267 |
| 345 | 20230710 | 150400 | 2651361676 | 1785 | 1779 | 1785 | 1779 | 2999 |
| 346 | 20230710 | 150300 | 2646013839 | 1779 | 1775 | 1779 | 1774 | 5436 |
| 347 | 20230710 | 150200 | 2636353854 | 1775 | 1774 | 1776 | 1773 | 1217 |
| 348 | 20230710 | 150100 | 2634194295 | 1774 | 1774 | 1775 | 1773 | 1786 |
| 349 | 20230710 | 150000 | 2631026963 | 1773 | 1770 | 1774 | 1770 | 3216 |
| 350 | 20230710 | 145900 | 2625329452 | 1772 | 1770 | 1773 | 1770 | 1768 |
| 351 | 20230710 | 145800 | 2622199213 | 1770 | 1770 | 1770 | 1770 | 24 |
| 352 | 20230710 | 145700 | 2622156733 | 1775 | 1775 | 1775 | 1771 | 2239 |
| 353 | 20230710 | 145600 | 2618189452 | 1775 | 1775 | 1775 | 1775 | 568 |
| 354 | 20230710 | 145500 | 2617181252 | 1775 | 1770 | 1775 | 1769 | 286 |
| 355 | 20230710 | 145400 | 2616675134 | 1777 | 1777 | 1778 | 1774 | 1423 |
| 356 | 20230710 | 145300 | 2614149502 | 1778 | 1775 | 1778 | 1775 | 1424 |
| 357 | 20230710 | 145200 | 2611621479 | 1775 | 1776 | 1776 | 1775 | 489 |
| 358 | 20230710 | 145100 | 2610753022 | 1766 | 1769 | 1776 | 1766 | 55690 |
| 359 | 20230710 | 145000 | 2512370661 | 1769 | 1770 | 1773 | 1768 | 39706 |
| 360 | 20230710 | 144900 | 2442137927 | 1770 | 1773 | 1773 | 1770 | 11845 |
| 361 | 20230710 | 144800 | 2421153529 | 1774 | 1774 | 1774 | 1772 | 10130 |
| 362 | 20230710 | 144700 | 2403192284 | 1773 | 1775 | 1775 | 1773 | 14574 |
| 363 | 20230710 | 144600 | 2377349452 | 1775 | 1777 | 1777 | 1775 | 4873 |
| 364 | 20230710 | 144500 | 2368694253 | 1778 | 1779 | 1779 | 1778 | 1178 |
| 365 | 20230710 | 144400 | 2366599268 | 1779 | 1779 | 1779 | 1779 | 1282 |
| 366 | 20230710 | 144300 | 2364318590 | 1779 | 1783 | 1783 | 1779 | 13 |
| 367 | 20230710 | 144200 | 2364295439 | 1787 | 1787 | 1787 | 1787 | 20 |
| 368 | 20230710 | 144100 | 2364259699 | 1788 | 1779 | 1788 | 1779 | 288 |
| 369 | 20230710 | 144000 | 2363747311 | 1779 | 1779 | 1779 | 1779 | 2868 |
| 370 | 20230710 | 143900 | 2358645139 | 1779 | 1779 | 1779 | 1779 | 20 |
| 371 | 20230710 | 143800 | 2358609559 | 1778 | 1782 | 1782 | 1775 | 5293 |
| 372 | 20230710 | 143700 | 2349203090 | 1780 | 1779 | 1786 | 1779 | 2987 |
| 373 | 20230710 | 143600 | 2343884880 | 1779 | 1776 | 1779 | 1776 | 1092 |
| 374 | 20230710 | 143500 | 2341943422 | 1775 | 1775 | 1775 | 1775 | 43 |
| 375 | 20230710 | 143400 | 2341867097 | 1775 | 1775 | 1775 | 1775 | 501 |
| 376 | 20230710 | 143300 | 2340977822 | 1775 | 1776 | 1776 | 1775 | 3960 |
| 377 | 20230710 | 143200 | 2333948404 | 1776 | 1778 | 1778 | 1776 | 9412 |
| 378 | 20230710 | 143100 | 2317231722 | 1780 | 1779 | 1780 | 1778 | 983 |
| 379 | 20230710 | 143000 | 2315482882 | 1779 | 1777 | 1779 | 1777 | 1702 |
| 380 | 20230710 | 142900 | 2312456675 | 1777 | 1777 | 1778 | 1776 | 6804 |
| 381 | 20230710 | 142800 | 2300366857 | 1779 | 1778 | 1779 | 1777 | 205 |
| 382 | 20230710 | 142700 | 2300002352 | 1779 | 1779 | 1779 | 1779 | 91 |
| 383 | 20230710 | 142600 | 2299840463 | 1779 | 1778 | 1780 | 1776 | 9569 |
| 384 | 20230710 | 142500 | 2282817805 | 1780 | 1780 | 1780 | 1779 | 1437 |
| 385 | 20230710 | 142400 | 2280261377 | 1780 | 1782 | 1783 | 1780 | 8982 |
| 386 | 20230710 | 142300 | 2264266840 | 1783 | 1782 | 1783 | 1782 | 265 |
| 387 | 20230710 | 142200 | 2263794609 | 1783 | 1783 | 1783 | 1779 | 2147 |
| 388 | 20230710 | 142100 | 2259972770 | 1783 | 1783 | 1783 | 1782 | 410 |
| 389 | 20230710 | 142000 | 2259241807 | 1783 | 1783 | 1783 | 1782 | 431 |
| 390 | 20230710 | 141900 | 2258473721 | 1782 | 1782 | 1783 | 1782 | 1456 |
| 391 | 20230710 | 141800 | 2255878881 | 1782 | 1782 | 1782 | 1782 | 62 |
| 392 | 20230710 | 141700 | 2255768397 | 1782 | 1783 | 1783 | 1782 | 342 |
| 393 | 20230710 | 141600 | 2255158933 | 1783 | 1783 | 1783 | 1783 | 50 |
| 394 | 20230710 | 141500 | 2255069783 | 1778 | 1778 | 1778 | 1778 | 748 |
| 395 | 20230710 | 141400 | 2253739839 | 1778 | 1779 | 1784 | 1778 | 2189 |
| 396 | 20230710 | 141300 | 2249843192 | 1778 | 1779 | 1779 | 1778 | 297 |
| 397 | 20230710 | 141200 | 2249314877 | 1779 | 1780 | 1780 | 1779 | 989 |
| 398 | 20230710 | 141100 | 2247555187 | 1781 | 1781 | 1781 | 1781 | 407 |
| 399 | 20230710 | 141000 | 2246830320 | 1781 | 1781 | 1781 | 1781 | 0 |
| 400 | 20230710 | 140900 | 2246830320 | 1781 | 1780 | 1781 | 1780 | 1414 |
| 401 | 20230710 | 140800 | 2244313186 | 1780 | 1783 | 1783 | 1780 | 2243 |
| 402 | 20230710 | 140700 | 2240319905 | 1783 | 1788 | 1788 | 1783 | 6212 |
| 403 | 20230710 | 140600 | 2229231189 | 1788 | 1788 | 1788 | 1788 | 68 |
| 404 | 20230710 | 140500 | 2229109605 | 1789 | 1789 | 1789 | 1789 | 607 |
| 405 | 20230710 | 140400 | 2228023682 | 1789 | 1790 | 1790 | 1789 | 1496 |
| 406 | 20230710 | 140300 | 2225346092 | 1790 | 1790 | 1790 | 1790 | 100 |
| 407 | 20230710 | 140200 | 2225167092 | 1790 | 1791 | 1791 | 1790 | 1386 |
| 408 | 20230710 | 140100 | 2222686151 | 1791 | 1792 | 1792 | 1791 | 5349 |
| 409 | 20230710 | 140000 | 2213102968 | 1793 | 1793 | 1794 | 1793 | 1127 |
| 410 | 20230710 | 135900 | 2211082256 | 1793 | 1794 | 1794 | 1793 | 500 |
| 411 | 20230710 | 135800 | 2210185576 | 1793 | 1795 | 1795 | 1793 | 1671 |
| 412 | 20230710 | 135700 | 2207188973 | 1793 | 1796 | 1796 | 1793 | 231 |
| 413 | 20230710 | 135600 | 2206774320 | 1796 | 1796 | 1796 | 1796 | 50 |
| 414 | 20230710 | 135500 | 2206684520 | 1796 | 1796 | 1796 | 1796 | 16 |
| 415 | 20230710 | 135400 | 2206655784 | 1796 | 1796 | 1796 | 1796 | 1 |
| 416 | 20230710 | 135300 | 2206653988 | 1793 | 1794 | 1794 | 1793 | 1220 |
| 417 | 20230710 | 135200 | 2204466328 | 1793 | 1797 | 1797 | 1793 | 2792 |
| 418 | 20230710 | 135100 | 2199458468 | 1797 | 1795 | 1797 | 1794 | 683 |
| 419 | 20230710 | 135000 | 2198232301 | 1794 | 1794 | 1794 | 1794 | 30 |
| 420 | 20230710 | 134900 | 2198178481 | 1794 | 1795 | 1795 | 1794 | 609 |
| 421 | 20230710 | 134800 | 2197085865 | 1795 | 1795 | 1795 | 1795 | 129 |
| 422 | 20230710 | 134700 | 2196854310 | 1795 | 1795 | 1795 | 1795 | 60 |
| 423 | 20230710 | 134600 | 2196746610 | 1795 | 1795 | 1795 | 1795 | 1370 |
| 424 | 20230710 | 134500 | 2194287460 | 1795 | 1797 | 1797 | 1795 | 88 |
| 425 | 20230710 | 134400 | 2194129372 | 1795 | 1799 | 1799 | 1795 | 155 |
| 426 | 20230710 | 134300 | 2193850532 | 1798 | 1795 | 1798 | 1794 | 350 |
| 427 | 20230710 | 134200 | 2193221984 | 1795 | 1795 | 1798 | 1795 | 52 |
| 428 | 20230710 | 134100 | 2193128641 | 1795 | 1798 | 1798 | 1795 | 235 |
| 429 | 20230710 | 134000 | 2192706298 | 1798 | 1799 | 1799 | 1792 | 1037 |
| 430 | 20230710 | 133900 | 2190840874 | 1799 | 1801 | 1803 | 1799 | 3445 |
| 431 | 20230710 | 133800 | 2184637222 | 1803 | 1804 | 1804 | 1799 | 1197 |
| 432 | 20230710 | 133700 | 2182479069 | 1804 | 1801 | 1805 | 1801 | 5408 |
| 433 | 20230710 | 133600 | 2172723617 | 1801 | 1793 | 1801 | 1792 | 8689 |
| 434 | 20230710 | 133500 | 2157128641 | 1793 | 1784 | 1793 | 1784 | 8058 |
| 435 | 20230710 | 133400 | 2142710725 | 1784 | 1789 | 1789 | 1784 | 203 |
| 436 | 20230710 | 133300 | 2142348563 | 1783 | 1783 | 1783 | 1783 | 4396 |
| 437 | 20230710 | 133200 | 2134510495 | 1790 | 1790 | 1792 | 1790 | 1056 |
| 438 | 20230710 | 133100 | 2132620197 | 1790 | 1789 | 1791 | 1789 | 1432 |
| 439 | 20230710 | 133000 | 2130056817 | 1789 | 1786 | 1789 | 1781 | 7393 |
| 440 | 20230710 | 132900 | 2116851103 | 1786 | 1786 | 1786 | 1780 | 3203 |
| 441 | 20230710 | 132800 | 2111147680 | 1782 | 1784 | 1787 | 1782 | 3830 |
| 442 | 20230710 | 132700 | 2104313692 | 1780 | 1784 | 1784 | 1780 | 1689 |
| 443 | 20230710 | 132600 | 2101306269 | 1782 | 1782 | 1782 | 1782 | 465 |
| 444 | 20230710 | 132500 | 2100477639 | 1781 | 1781 | 1781 | 1781 | 138 |
| 445 | 20230710 | 132400 | 2100231861 | 1777 | 1780 | 1780 | 1777 | 2719 |
| 446 | 20230710 | 132300 | 2095392268 | 1776 | 1781 | 1781 | 1776 | 120 |
| 447 | 20230710 | 132200 | 2095178973 | 1777 | 1780 | 1780 | 1776 | 3806 |
| 448 | 20230710 | 132100 | 2088416113 | 1781 | 1777 | 1781 | 1776 | 8929 |
| 449 | 20230710 | 132000 | 2072530046 | 1777 | 1779 | 1779 | 1777 | 46 |
| 450 | 20230710 | 131900 | 2072448244 | 1780 | 1780 | 1780 | 1780 | 0 |
| 451 | 20230710 | 131800 | 2072448244 | 1780 | 1780 | 1780 | 1780 | 1001 |
| 452 | 20230710 | 131700 | 2070666464 | 1775 | 1775 | 1776 | 1775 | 1730 |
| 453 | 20230710 | 131600 | 2067595614 | 1775 | 1775 | 1775 | 1775 | 1100 |
| 454 | 20230710 | 131500 | 2065643114 | 1775 | 1778 | 1778 | 1775 | 1014 |
| 455 | 20230710 | 131400 | 2063841409 | 1781 | 1778 | 1781 | 1778 | 872 |
| 456 | 20230710 | 131300 | 2062289736 | 1778 | 1778 | 1778 | 1778 | 7 |
| 457 | 20230710 | 131200 | 2062277290 | 1778 | 1778 | 1784 | 1777 | 5018 |
| 458 | 20230710 | 131100 | 2053355395 | 1784 | 1784 | 1784 | 1784 | 0 |
| 459 | 20230710 | 131000 | 2053355395 | 1784 | 1784 | 1784 | 1784 | 1156 |
| 460 | 20230710 | 130900 | 2051293091 | 1784 | 1784 | 1784 | 1784 | 1 |
| 461 | 20230710 | 130800 | 2051291307 | 1780 | 1782 | 1782 | 1780 | 1184 |
| 462 | 20230710 | 130700 | 2049183421 | 1781 | 1781 | 1781 | 1780 | 1561 |
| 463 | 20230710 | 130600 | 2046403520 | 1781 | 1781 | 1781 | 1781 | 1492 |
| 464 | 20230710 | 130500 | 2043746268 | 1781 | 1780 | 1782 | 1771 | 16416 |
| 465 | 20230710 | 130400 | 2014602745 | 1778 | 1778 | 1778 | 1778 | 2663 |
| 466 | 20230710 | 130300 | 2009867931 | 1778 | 1778 | 1778 | 1778 | 1 |
| 467 | 20230710 | 130200 | 2009866153 | 1778 | 1778 | 1778 | 1777 | 8054 |
| 468 | 20230710 | 130100 | 1995553933 | 1778 | 1780 | 1780 | 1778 | 1600 |
| 469 | 20230710 | 130000 | 1992707223 | 1780 | 1778 | 1780 | 1778 | 1209 |
| 470 | 20230710 | 125900 | 1990557201 | 1778 | 1779 | 1779 | 1778 | 5943 |
| 471 | 20230710 | 125800 | 1979990253 | 1779 | 1779 | 1779 | 1778 | 1631 |
| 472 | 20230710 | 125700 | 1977089049 | 1780 | 1781 | 1781 | 1780 | 1297 |
| 473 | 20230710 | 125600 | 1974779591 | 1781 | 1781 | 1781 | 1781 | 0 |
| 474 | 20230710 | 125500 | 1974779591 | 1781 | 1781 | 1781 | 1781 | 303 |
| 475 | 20230710 | 125400 | 1974239948 | 1780 | 1780 | 1780 | 1779 | 2766 |
| 476 | 20230710 | 125300 | 1969318518 | 1780 | 1782 | 1782 | 1780 | 7 |
| 477 | 20230710 | 125200 | 1969306052 | 1780 | 1780 | 1780 | 1780 | 60 |
| 478 | 20230710 | 125100 | 1969199252 | 1780 | 1779 | 1780 | 1779 | 98 |
| 479 | 20230710 | 125000 | 1969024892 | 1779 | 1780 | 1782 | 1779 | 1601 |
| 480 | 20230710 | 124900 | 1966175687 | 1782 | 1779 | 1782 | 1779 | 6 |
| 481 | 20230710 | 124800 | 1966165001 | 1779 | 1780 | 1780 | 1779 | 2942 |
| 482 | 20230710 | 124700 | 1960930191 | 1780 | 1780 | 1782 | 1780 | 1237 |
| 483 | 20230710 | 124600 | 1958728327 | 1782 | 1780 | 1782 | 1779 | 567 |
| 484 | 20230710 | 124500 | 1957719100 | 1780 | 1780 | 1780 | 1780 | 3318 |
| 485 | 20230710 | 124400 | 1951813060 | 1778 | 1780 | 1780 | 1778 | 2225 |
| 486 | 20230710 | 124300 | 1947852661 | 1780 | 1781 | 1782 | 1780 | 29 |
| 487 | 20230710 | 124200 | 1947801038 | 1782 | 1783 | 1783 | 1782 | 987 |
| 488 | 20230710 | 124100 | 1946042098 | 1783 | 1783 | 1783 | 1783 | 308 |
| 489 | 20230710 | 124000 | 1945492934 | 1783 | 1779 | 1783 | 1779 | 2062 |
| 490 | 20230710 | 123900 | 1941823635 | 1779 | 1779 | 1779 | 1778 | 385 |
| 491 | 20230710 | 123800 | 1941138863 | 1779 | 1779 | 1779 | 1779 | 2089 |
| 492 | 20230710 | 123700 | 1937422532 | 1779 | 1779 | 1780 | 1778 | 1307 |
| 493 | 20230710 | 123600 | 1935097528 | 1780 | 1780 | 1780 | 1777 | 3841 |
| 494 | 20230710 | 123500 | 1928265972 | 1780 | 1780 | 1780 | 1780 | 1 |
| 495 | 20230710 | 123400 | 1928264192 | 1779 | 1784 | 1784 | 1779 | 1925 |
| 496 | 20230710 | 123300 | 1924839117 | 1784 | 1775 | 1784 | 1775 | 2694 |
| 497 | 20230710 | 123200 | 1920051608 | 1773 | 1773 | 1775 | 1772 | 4651 |
| 498 | 20230710 | 123100 | 1911808831 | 1771 | 1772 | 1773 | 1771 | 4983 |
| 499 | 20230710 | 123000 | 1902978161 | 1773 | 1779 | 1779 | 1773 | 2145 |
| 500 | 20230710 | 122900 | 1899172850 | 1777 | 1768 | 1779 | 1768 | 5337 |
| 501 | 20230710 | 122800 | 1889722047 | 1766 | 1776 | 1777 | 1765 | 25253 |
| 502 | 20230710 | 122700 | 1844999167 | 1777 | 1779 | 1779 | 1777 | 5458 |
| 503 | 20230710 | 122600 | 1835298720 | 1779 | 1782 | 1782 | 1779 | 3018 |
| 504 | 20230710 | 122500 | 1829927290 | 1782 | 1784 | 1784 | 1782 | 3245 |
| 505 | 20230710 | 122400 | 1824143602 | 1784 | 1784 | 1784 | 1784 | 23 |
| 506 | 20230710 | 122300 | 1824102570 | 1784 | 1785 | 1785 | 1784 | 2379 |
| 507 | 20230710 | 122200 | 1819858327 | 1789 | 1789 | 1789 | 1789 | 515 |
| 508 | 20230710 | 122100 | 1818936992 | 1789 | 1789 | 1789 | 1785 | 160 |
| 509 | 20230710 | 122000 | 1818650762 | 1789 | 1789 | 1789 | 1789 | 0 |
| 510 | 20230710 | 121900 | 1818650762 | 1789 | 1787 | 1789 | 1785 | 692 |
| 511 | 20230710 | 121800 | 1817413774 | 1787 | 1787 | 1787 | 1787 | 911 |
| 512 | 20230710 | 121700 | 1815785817 | 1787 | 1782 | 1787 | 1782 | 178 |
| 513 | 20230710 | 121600 | 1815468552 | 1782 | 1782 | 1782 | 1782 | 2000 |
| 514 | 20230710 | 121500 | 1811904552 | 1782 | 1788 | 1788 | 1782 | 677 |
| 515 | 20230710 | 121400 | 1810697076 | 1788 | 1783 | 1788 | 1782 | 2145 |
| 516 | 20230710 | 121300 | 1806867306 | 1783 | 1782 | 1783 | 1782 | 926 |
| 517 | 20230710 | 121200 | 1805217173 | 1781 | 1781 | 1782 | 1781 | 939 |
| 518 | 20230710 | 121100 | 1803544764 | 1781 | 1782 | 1782 | 1780 | 3469 |
| 519 | 20230710 | 121000 | 1797366602 | 1783 | 1785 | 1785 | 1783 | 2439 |
| 520 | 20230710 | 120900 | 1793016629 | 1785 | 1786 | 1786 | 1785 | 500 |
| 521 | 20230710 | 120800 | 1792124089 | 1786 | 1787 | 1787 | 1786 | 173 |
| 522 | 20230710 | 120700 | 1791815091 | 1787 | 1787 | 1787 | 1785 | 5656 |
| 523 | 20230710 | 120600 | 1781712474 | 1788 | 1789 | 1789 | 1787 | 207 |
| 524 | 20230710 | 120500 | 1781342372 | 1788 | 1787 | 1788 | 1787 | 2079 |
| 525 | 20230710 | 120400 | 1777627128 | 1787 | 1788 | 1791 | 1787 | 535 |
| 526 | 20230710 | 120300 | 1776670711 | 1789 | 1789 | 1791 | 1788 | 2258 |
| 527 | 20230710 | 120200 | 1772633104 | 1789 | 1790 | 1790 | 1789 | 919 |
| 528 | 20230710 | 120100 | 1770988401 | 1791 | 1788 | 1791 | 1788 | 1176 |
| 529 | 20230710 | 120000 | 1768882292 | 1788 | 1788 | 1788 | 1788 | 4958 |
| 530 | 20230710 | 115900 | 1760017388 | 1792 | 1792 | 1792 | 1792 | 3000 |
| 531 | 20230710 | 115800 | 1754641388 | 1788 | 1788 | 1788 | 1787 | 788 |
| 532 | 20230710 | 115700 | 1753232481 | 1787 | 1788 | 1788 | 1787 | 208 |
| 533 | 20230710 | 115600 | 1752860578 | 1788 | 1789 | 1789 | 1788 | 415 |
| 534 | 20230710 | 115500 | 1752118528 | 1788 | 1788 | 1788 | 1787 | 2697 |
| 535 | 20230710 | 115400 | 1747298786 | 1788 | 1790 | 1790 | 1787 | 1463 |
| 536 | 20230710 | 115300 | 1744682614 | 1791 | 1791 | 1791 | 1791 | 10 |
| 537 | 20230710 | 115200 | 1744664704 | 1792 | 1792 | 1792 | 1792 | 0 |
| 538 | 20230710 | 115100 | 1744664704 | 1792 | 1792 | 1792 | 1792 | 30 |
| 539 | 20230710 | 115000 | 1744610944 | 1789 | 1789 | 1789 | 1789 | 3 |
| 540 | 20230710 | 114900 | 1744605577 | 1788 | 1788 | 1788 | 1788 | 17 |
| 541 | 20230710 | 114800 | 1744575181 | 1787 | 1788 | 1788 | 1787 | 241 |
| 542 | 20230710 | 114700 | 1744144509 | 1793 | 1787 | 1793 | 1787 | 39 |
| 543 | 20230710 | 114600 | 1744074654 | 1787 | 1793 | 1793 | 1787 | 12074 |
| 544 | 20230710 | 114500 | 1722487662 | 1793 | 1790 | 1793 | 1789 | 282 |
| 545 | 20230710 | 114400 | 1721982900 | 1788 | 1789 | 1790 | 1788 | 2177 |
| 546 | 20230710 | 114300 | 1718086844 | 1789 | 1789 | 1789 | 1789 | 332 |
| 547 | 20230710 | 114200 | 1717492896 | 1788 | 1789 | 1790 | 1788 | 1511 |
| 548 | 20230710 | 114100 | 1714788653 | 1789 | 1791 | 1791 | 1789 | 11411 |
| 549 | 20230710 | 114000 | 1694367876 | 1790 | 1793 | 1793 | 1790 | 7690 |
| 550 | 20230710 | 113900 | 1680597675 | 1793 | 1794 | 1794 | 1793 | 1521 |
| 551 | 20230710 | 113800 | 1677869016 | 1794 | 1795 | 1795 | 1794 | 863 |
| 552 | 20230710 | 113700 | 1676320243 | 1795 | 1795 | 1795 | 1795 | 3 |
| 553 | 20230710 | 113600 | 1676314858 | 1795 | 1795 | 1798 | 1795 | 287 |
| 554 | 20230710 | 113500 | 1675799173 | 1794 | 1798 | 1798 | 1794 | 2520 |
| 555 | 20230710 | 113400 | 1671270836 | 1798 | 1797 | 1798 | 1797 | 477 |
| 556 | 20230710 | 113300 | 1670413662 | 1797 | 1798 | 1798 | 1797 | 323 |
| 557 | 20230710 | 113200 | 1669833029 | 1799 | 1799 | 1799 | 1798 | 2870 |
| 558 | 20230710 | 113100 | 1664669919 | 1799 | 1799 | 1799 | 1799 | 67 |
| 559 | 20230710 | 113000 | 1664549386 | 1800 | 1800 | 1800 | 1800 | 0 |
| 560 | 20230710 | 112900 | 1664549386 | 1800 | 1800 | 1800 | 1800 | 21 |
| 561 | 20230710 | 112800 | 1664511586 | 1794 | 1795 | 1795 | 1794 | 15 |
| 562 | 20230710 | 112700 | 1664484665 | 1800 | 1799 | 1800 | 1799 | 451 |
| 563 | 20230710 | 112600 | 1663672977 | 1800 | 1800 | 1800 | 1795 | 351 |
| 564 | 20230710 | 112500 | 1663041317 | 1800 | 1796 | 1801 | 1795 | 156 |
| 565 | 20230710 | 112400 | 1662760860 | 1795 | 1801 | 1801 | 1795 | 41 |
| 566 | 20230710 | 112300 | 1662687025 | 1801 | 1801 | 1801 | 1793 | 652 |
| 567 | 20230710 | 112200 | 1661515618 | 1802 | 1801 | 1802 | 1801 | 22 |
| 568 | 20230710 | 112100 | 1661475994 | 1801 | 1800 | 1801 | 1800 | 375 |
| 569 | 20230710 | 112000 | 1660800794 | 1798 | 1796 | 1799 | 1796 | 1043 |
| 570 | 20230710 | 111900 | 1658924705 | 1800 | 1800 | 1800 | 1800 | 60 |
| 571 | 20230710 | 111800 | 1658816705 | 1800 | 1800 | 1800 | 1800 | 321 |
| 572 | 20230710 | 111700 | 1658238905 | 1795 | 1795 | 1795 | 1795 | 89 |
| 573 | 20230710 | 111600 | 1658079150 | 1800 | 1800 | 1800 | 1800 | 600 |
| 574 | 20230710 | 111500 | 1656999150 | 1800 | 1795 | 1800 | 1795 | 173 |
| 575 | 20230710 | 111400 | 1656688610 | 1795 | 1793 | 1795 | 1790 | 6336 |
| 576 | 20230710 | 111300 | 1645345603 | 1793 | 1795 | 1795 | 1793 | 4666 |
| 577 | 20230710 | 111200 | 1636975951 | 1799 | 1799 | 1799 | 1795 | 326 |
| 578 | 20230710 | 111100 | 1636390757 | 1799 | 1800 | 1800 | 1794 | 67 |
| 579 | 20230710 | 111000 | 1636270538 | 1800 | 1797 | 1800 | 1797 | 98 |
| 580 | 20230710 | 110900 | 1636094359 | 1797 | 1793 | 1797 | 1793 | 424 |
| 581 | 20230710 | 110800 | 1635333724 | 1793 | 1797 | 1797 | 1793 | 10049 |
| 582 | 20230710 | 110700 | 1617309083 | 1797 | 1796 | 1797 | 1793 | 501 |
| 583 | 20230710 | 110600 | 1616410756 | 1793 | 1791 | 1793 | 1790 | 791 |
| 584 | 20230710 | 110500 | 1614993502 | 1790 | 1790 | 1791 | 1790 | 2476 |
| 585 | 20230710 | 110400 | 1610561407 | 1790 | 1795 | 1795 | 1790 | 14244 |
| 586 | 20230710 | 110300 | 1585022998 | 1795 | 1796 | 1796 | 1795 | 1077 |
| 587 | 20230710 | 110200 | 1583088713 | 1796 | 1797 | 1797 | 1796 | 2354 |
| 588 | 20230710 | 110100 | 1578860725 | 1797 | 1796 | 1797 | 1796 | 51 |
| 589 | 20230710 | 110000 | 1578769114 | 1797 | 1799 | 1799 | 1797 | 31 |
| 590 | 20230710 | 105900 | 1578713349 | 1796 | 1796 | 1796 | 1796 | 2 |
| 591 | 20230710 | 105800 | 1578709757 | 1796 | 1797 | 1800 | 1795 | 2758 |
| 592 | 20230710 | 105700 | 1573757736 | 1797 | 1796 | 1803 | 1796 | 2718 |
| 593 | 20230710 | 105600 | 1568869531 | 1802 | 1796 | 1803 | 1796 | 469 |
| 594 | 20230710 | 105500 | 1568025585 | 1805 | 1802 | 1806 | 1795 | 4273 |
| 595 | 20230710 | 105400 | 1560350320 | 1808 | 1802 | 1808 | 1802 | 451 |
| 596 | 20230710 | 105300 | 1559537587 | 1802 | 1810 | 1810 | 1802 | 5 |
| 597 | 20230710 | 105200 | 1559528569 | 1812 | 1813 | 1813 | 1812 | 70 |
| 598 | 20230710 | 105100 | 1559401726 | 1814 | 1796 | 1814 | 1796 | 2281 |
| 599 | 20230710 | 105000 | 1555289204 | 1796 | 1794 | 1796 | 1794 | 331 |
| 600 | 20230710 | 104900 | 1554694930 | 1794 | 1796 | 1797 | 1794 | 1931 |
| 601 | 20230710 | 104800 | 1551228107 | 1797 | 1797 | 1797 | 1796 | 1709 |
| 602 | 20230710 | 104700 | 1548158701 | 1798 | 1799 | 1799 | 1797 | 759 |
| 603 | 20230710 | 104600 | 1546794292 | 1799 | 1799 | 1799 | 1799 | 0 |
| 604 | 20230710 | 104500 | 1546794292 | 1799 | 1799 | 1799 | 1799 | 198 |
| 605 | 20230710 | 104400 | 1546438090 | 1799 | 1799 | 1799 | 1799 | 1100 |
| 606 | 20230710 | 104300 | 1544459190 | 1797 | 1798 | 1798 | 1797 | 656 |
| 607 | 20230710 | 104200 | 1543280352 | 1797 | 1797 | 1797 | 1797 | 408 |
| 608 | 20230710 | 104100 | 1542547176 | 1796 | 1797 | 1797 | 1796 | 1958 |
| 609 | 20230710 | 104000 | 1539030298 | 1799 | 1799 | 1799 | 1796 | 3172 |
| 610 | 20230710 | 103900 | 1533328111 | 1800 | 1797 | 1800 | 1796 | 1996 |
| 611 | 20230710 | 103800 | 1529738235 | 1800 | 1799 | 1801 | 1795 | 4665 |
| 612 | 20230710 | 103700 | 1521354945 | 1801 | 1799 | 1801 | 1799 | 381 |
| 613 | 20230710 | 103600 | 1520668940 | 1800 | 1804 | 1804 | 1800 | 1223 |
| 614 | 20230710 | 103500 | 1518466687 | 1804 | 1814 | 1814 | 1803 | 1121 |
| 615 | 20230710 | 103400 | 1516443320 | 1814 | 1824 | 1825 | 1809 | 7913 |
| 616 | 20230710 | 103300 | 1502035229 | 1824 | 1809 | 1827 | 1800 | 10823 |
| 617 | 20230710 | 103200 | 1482372713 | 1800 | 1801 | 1809 | 1799 | 666 |
| 618 | 20230710 | 103100 | 1481173494 | 1801 | 1795 | 1803 | 1795 | 4256 |
| 619 | 20230710 | 103000 | 1473503766 | 1795 | 1796 | 1796 | 1795 | 1219 |
| 620 | 20230710 | 102900 | 1471315299 | 1796 | 1796 | 1796 | 1796 | 847 |
| 621 | 20230710 | 102800 | 1469794087 | 1796 | 1798 | 1798 | 1796 | 615 |
| 622 | 20230710 | 102700 | 1468688775 | 1800 | 1799 | 1800 | 1798 | 3030 |
| 623 | 20230710 | 102600 | 1463240215 | 1800 | 1800 | 1800 | 1798 | 402 |
| 624 | 20230710 | 102500 | 1462516939 | 1798 | 1800 | 1800 | 1798 | 740 |
| 625 | 20230710 | 102400 | 1461185684 | 1803 | 1798 | 1803 | 1798 | 168 |
| 626 | 20230710 | 102300 | 1460883177 | 1803 | 1798 | 1803 | 1798 | 205 |
| 627 | 20230710 | 102200 | 1460513632 | 1798 | 1798 | 1798 | 1797 | 4092 |
| 628 | 20230710 | 102100 | 1453160181 | 1803 | 1797 | 1803 | 1797 | 3492 |
| 629 | 20230710 | 102000 | 1446884951 | 1797 | 1802 | 1802 | 1797 | 2100 |
| 630 | 20230710 | 101900 | 1443106837 | 1802 | 1802 | 1803 | 1796 | 1723 |
| 631 | 20230710 | 101800 | 1440005245 | 1796 | 1803 | 1803 | 1796 | 162 |
| 632 | 20230710 | 101700 | 1439713271 | 1810 | 1803 | 1810 | 1793 | 9721 |
| 633 | 20230710 | 101600 | 1422230593 | 1805 | 1805 | 1805 | 1804 | 439 |
| 634 | 20230710 | 101500 | 1421438199 | 1800 | 1806 | 1806 | 1800 | 9302 |
| 635 | 20230710 | 101400 | 1404664511 | 1806 | 1805 | 1806 | 1805 | 2904 |
| 636 | 20230710 | 101300 | 1399420310 | 1802 | 1813 | 1813 | 1801 | 4694 |
| 637 | 20230710 | 101200 | 1390935954 | 1813 | 1810 | 1813 | 1808 | 1361 |
| 638 | 20230710 | 101100 | 1388473133 | 1813 | 1810 | 1815 | 1810 | 1363 |
| 639 | 20230710 | 101000 | 1386005682 | 1814 | 1808 | 1814 | 1808 | 6764 |
| 640 | 20230710 | 100900 | 1373748034 | 1807 | 1806 | 1807 | 1801 | 1793 |
| 641 | 20230710 | 100800 | 1370512845 | 1806 | 1806 | 1807 | 1800 | 1630 |
| 642 | 20230710 | 100700 | 1367572087 | 1807 | 1801 | 1807 | 1793 | 10897 |
| 643 | 20230710 | 100600 | 1347994731 | 1815 | 1815 | 1815 | 1799 | 7359 |
| 644 | 20230710 | 100500 | 1334663733 | 1815 | 1795 | 1816 | 1795 | 16948 |
| 645 | 20230710 | 100400 | 1304112462 | 1792 | 1792 | 1796 | 1792 | 1023 |
| 646 | 20230710 | 100300 | 1302278892 | 1789 | 1790 | 1792 | 1789 | 3572 |
| 647 | 20230710 | 100200 | 1295887135 | 1789 | 1789 | 1789 | 1789 | 352 |
| 648 | 20230710 | 100100 | 1295257407 | 1789 | 1790 | 1790 | 1789 | 133 |
| 649 | 20230710 | 100000 | 1295019438 | 1790 | 1792 | 1792 | 1790 | 1752 |
| 650 | 20230710 | 095900 | 1291883257 | 1792 | 1788 | 1796 | 1788 | 3012 |
| 651 | 20230710 | 095800 | 1286480672 | 1795 | 1796 | 1797 | 1787 | 719 |
| 652 | 20230710 | 095700 | 1285192120 | 1797 | 1791 | 1797 | 1788 | 170 |
| 653 | 20230710 | 095600 | 1284887917 | 1791 | 1798 | 1798 | 1786 | 3708 |
| 654 | 20230710 | 095500 | 1278246133 | 1799 | 1788 | 1800 | 1788 | 3979 |
| 655 | 20230710 | 095400 | 1271100979 | 1788 | 1787 | 1788 | 1786 | 1204 |
| 656 | 20230710 | 095300 | 1268950071 | 1786 | 1788 | 1788 | 1786 | 3452 |
| 657 | 20230710 | 095200 | 1262780960 | 1782 | 1789 | 1789 | 1782 | 887 |
| 658 | 20230710 | 095100 | 1261194983 | 1789 | 1788 | 1795 | 1788 | 1556 |
| 659 | 20230710 | 095000 | 1258411788 | 1788 | 1777 | 1796 | 1776 | 11313 |
| 660 | 20230710 | 094900 | 1238248201 | 1777 | 1778 | 1778 | 1777 | 485 |
| 661 | 20230710 | 094800 | 1237386335 | 1781 | 1781 | 1782 | 1776 | 1534 |
| 662 | 20230710 | 094700 | 1234660106 | 1780 | 1782 | 1783 | 1780 | 9957 |
| 663 | 20230710 | 094600 | 1216915966 | 1782 | 1780 | 1782 | 1780 | 297 |
| 664 | 20230710 | 094500 | 1216387106 | 1780 | 1780 | 1780 | 1775 | 2751 |
| 665 | 20230710 | 094400 | 1211498546 | 1780 | 1780 | 1781 | 1775 | 5642 |
| 666 | 20230710 | 094300 | 1201473159 | 1780 | 1779 | 1780 | 1779 | 4109 |
| 667 | 20230710 | 094200 | 1194162302 | 1775 | 1775 | 1775 | 1774 | 4452 |
| 668 | 20230710 | 094100 | 1186262902 | 1773 | 1775 | 1775 | 1772 | 3530 |
| 669 | 20230710 | 094000 | 1180005306 | 1779 | 1778 | 1779 | 1777 | 6684 |
| 670 | 20230710 | 093900 | 1168122000 | 1780 | 1780 | 1783 | 1780 | 1103 |
| 671 | 20230710 | 093800 | 1166158641 | 1783 | 1772 | 1783 | 1772 | 18779 |
| 672 | 20230710 | 093700 | 1132820484 | 1772 | 1779 | 1779 | 1772 | 6020 |
| 673 | 20230710 | 093600 | 1122134543 | 1780 | 1782 | 1784 | 1776 | 5025 |
| 674 | 20230710 | 093500 | 1113190741 | 1783 | 1788 | 1789 | 1783 | 8233 |
| 675 | 20230710 | 093400 | 1098491134 | 1785 | 1789 | 1790 | 1785 | 12388 |
| 676 | 20230710 | 093300 | 1076326152 | 1789 | 1788 | 1791 | 1784 | 8852 |
| 677 | 20230710 | 093200 | 1060498858 | 1788 | 1780 | 1788 | 1770 | 14606 |
| 678 | 20230710 | 093100 | 1034509545 | 1780 | 1767 | 1780 | 1766 | 7488 |
| 679 | 20230710 | 093000 | 1021214643 | 1766 | 1767 | 1771 | 1765 | 12637 |
| 680 | 20230710 | 092900 | 998888266 | 1767 | 1770 | 1770 | 1765 | 26954 |
| 681 | 20230710 | 092800 | 951258467 | 1770 | 1772 | 1772 | 1769 | 10556 |
| 682 | 20230710 | 092700 | 932565972 | 1772 | 1773 | 1775 | 1772 | 918 |
| 683 | 20230710 | 092600 | 930938476 | 1772 | 1776 | 1776 | 1771 | 2833 |
| 684 | 20230710 | 092500 | 925917350 | 1774 | 1770 | 1777 | 1770 | 36141 |
| 685 | 20230710 | 092400 | 861907072 | 1770 | 1772 | 1772 | 1770 | 25781 |
| 686 | 20230710 | 092300 | 816263805 | 1771 | 1772 | 1773 | 1771 | 10813 |
| 687 | 20230710 | 092200 | 797100603 | 1772 | 1774 | 1774 | 1772 | 5899 |
| 688 | 20230710 | 092100 | 786645520 | 1774 | 1770 | 1778 | 1770 | 11844 |
| 689 | 20230710 | 092000 | 765673292 | 1770 | 1770 | 1770 | 1769 | 16490 |
| 690 | 20230710 | 091900 | 736489830 | 1770 | 1773 | 1773 | 1770 | 17486 |
| 691 | 20230710 | 091800 | 705510507 | 1773 | 1781 | 1781 | 1773 | 6547 |
| 692 | 20230710 | 091700 | 693887130 | 1781 | 1773 | 1781 | 1771 | 16882 |
| 693 | 20230710 | 091600 | 663905192 | 1773 | 1777 | 1778 | 1772 | 23959 |
| 694 | 20230710 | 091500 | 621362923 | 1778 | 1779 | 1785 | 1777 | 10639 |
| 695 | 20230710 | 091400 | 602437161 | 1778 | 1785 | 1785 | 1777 | 23519 |
| 696 | 20230710 | 091300 | 560562564 | 1785 | 1785 | 1793 | 1783 | 12181 |
| 697 | 20230710 | 091200 | 538816141 | 1785 | 1792 | 1797 | 1784 | 36001 |
| 698 | 20230710 | 091100 | 474513400 | 1791 | 1795 | 1799 | 1790 | 29058 |
| 699 | 20230710 | 091000 | 422432791 | 1796 | 1799 | 1799 | 1796 | 12088 |
| 700 | 20230710 | 090900 | 400717164 | 1799 | 1796 | 1804 | 1796 | 1707 |
| 701 | 20230710 | 090800 | 397647651 | 1796 | 1797 | 1804 | 1796 | 7210 |
| 702 | 20230710 | 090700 | 384685142 | 1796 | 1792 | 1805 | 1792 | 7997 |
| 703 | 20230710 | 090600 | 370320973 | 1803 | 1799 | 1805 | 1790 | 24990 |
| 704 | 20230710 | 090500 | 325490737 | 1799 | 1792 | 1800 | 1790 | 31577 |
| 705 | 20230710 | 090400 | 268864133 | 1792 | 1809 | 1809 | 1791 | 26055 |
| 706 | 20230710 | 090300 | 222024530 | 1809 | 1815 | 1817 | 1808 | 19943 |
| 707 | 20230710 | 090200 | 185890744 | 1815 | 1830 | 1830 | 1815 | 21534 |
| 708 | 20230710 | 090100 | 146620752 | 1830 | 1849 | 1849 | 1830 | 50468 |
| 709 | 20230710 | 090000 | 53681550 | 1843 | 1850 | 1858 | 1842 | 29054 |