36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 3 | 20230718 | 204900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230718 | 204800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230718 | 204700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230718 | 204600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230718 | 204500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230718 | 204400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230718 | 204300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230718 | 204200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230718 | 204100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230718 | 204000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230718 | 203900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230718 | 203800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230718 | 203700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230718 | 203600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230718 | 203500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230718 | 203400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230718 | 203300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230718 | 203200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230718 | 203100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230718 | 203000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230718 | 202900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230718 | 202800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230718 | 202700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230718 | 202600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230718 | 202500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230718 | 202400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230718 | 202300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230718 | 202200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230718 | 202100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230718 | 202000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 33 | 20230718 | 201900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230718 | 201800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230718 | 201700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230718 | 201600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230718 | 201500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230718 | 201400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230718 | 201300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230718 | 201200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230718 | 201100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230718 | 201000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230718 | 200900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230718 | 200800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230718 | 200700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230718 | 200600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230718 | 200500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230718 | 200400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230718 | 200300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230718 | 200200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230718 | 200100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230718 | 200000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230718 | 195900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230718 | 195800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230718 | 195700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230718 | 195600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230718 | 195500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230718 | 195400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230718 | 195300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230718 | 195200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230718 | 195100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230718 | 195000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 63 | 20230718 | 194900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230718 | 194800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230718 | 194700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230718 | 194600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230718 | 194500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230718 | 194400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230718 | 194300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230718 | 194200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230718 | 194100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230718 | 194000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230718 | 193900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230718 | 193800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230718 | 193700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230718 | 193600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230718 | 193500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230718 | 193400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230718 | 193300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230718 | 193200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230718 | 193100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230718 | 193000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230718 | 192900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230718 | 192800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230718 | 192700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230718 | 192600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230718 | 192500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230718 | 192400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230718 | 192300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230718 | 192200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230718 | 192100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230718 | 192000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 93 | 20230718 | 191900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230718 | 191800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230718 | 191700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230718 | 191600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230718 | 191500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230718 | 191400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230718 | 191300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230718 | 191200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230718 | 191100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230718 | 191000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230718 | 190900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230718 | 190800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230718 | 190700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230718 | 190600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230718 | 190500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230718 | 190400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230718 | 190300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230718 | 190200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230718 | 190100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230718 | 190000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230718 | 185900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230718 | 185800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230718 | 185700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230718 | 185600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230718 | 185500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230718 | 185400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230718 | 185300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230718 | 185200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230718 | 185100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230718 | 185000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 123 | 20230718 | 184900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230718 | 184800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230718 | 184700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230718 | 184600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230718 | 184500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230718 | 184400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230718 | 184300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230718 | 184200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230718 | 184100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230718 | 184000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230718 | 183900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230718 | 183800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230718 | 183700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230718 | 183600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230718 | 183500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230718 | 183400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230718 | 183300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230718 | 183200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230718 | 183100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230718 | 183000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230718 | 182900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230718 | 182800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230718 | 182700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230718 | 182600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230718 | 182500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230718 | 182400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230718 | 182300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230718 | 182200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230718 | 182100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230718 | 182000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 153 | 20230718 | 181900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230718 | 181800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230718 | 181700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230718 | 181600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230718 | 181500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230718 | 181400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230718 | 181300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230718 | 181200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230718 | 181100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230718 | 181000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230718 | 180900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230718 | 180800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230718 | 180700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230718 | 180600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230718 | 180500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230718 | 180400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230718 | 180300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230718 | 180200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230718 | 180100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230718 | 180000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230718 | 175900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230718 | 175800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230718 | 175700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230718 | 175600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230718 | 175500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230718 | 175400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230718 | 175300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230718 | 175200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230718 | 175100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230718 | 175000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 183 | 20230718 | 174900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230718 | 174800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230718 | 174700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230718 | 174600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230718 | 174500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230718 | 174400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230718 | 174300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230718 | 174200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230718 | 174100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230718 | 174000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230718 | 173900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230718 | 173800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230718 | 173700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230718 | 173600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230718 | 173500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230718 | 173400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230718 | 173300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230718 | 173200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230718 | 173100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230718 | 173000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230718 | 172900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230718 | 172800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230718 | 172700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230718 | 172600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230718 | 172500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230718 | 172400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230718 | 172300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230718 | 172200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230718 | 172100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230718 | 172000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 213 | 20230718 | 171900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20230718 | 171800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230718 | 171700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230718 | 171600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230718 | 171500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230718 | 171400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230718 | 171300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230718 | 171200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230718 | 171100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230718 | 171000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230718 | 170900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230718 | 170800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20230718 | 170700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20230718 | 170600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20230718 | 170500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20230718 | 170400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20230718 | 170300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20230718 | 170200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20230718 | 170100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20230718 | 170000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20230718 | 165900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20230718 | 165800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20230718 | 165700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20230718 | 165600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20230718 | 165500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20230718 | 165400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20230718 | 165300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20230718 | 165200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20230718 | 165100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20230718 | 165000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 243 | 20230718 | 164900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20230718 | 164800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20230718 | 164700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20230718 | 164600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20230718 | 164500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20230718 | 164400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20230718 | 164300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20230718 | 164200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20230718 | 164100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20230718 | 164000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20230718 | 163900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20230718 | 163800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20230718 | 163700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20230718 | 163600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20230718 | 163500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20230718 | 163400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20230718 | 163300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20230718 | 163200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20230718 | 163100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20230718 | 163000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20230718 | 162900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20230718 | 162800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20230718 | 162700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20230718 | 162600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20230718 | 162500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20230718 | 162400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20230718 | 162300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20230718 | 162200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20230718 | 162100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20230718 | 162000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 273 | 20230718 | 161900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20230718 | 161800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20230718 | 161700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20230718 | 161600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20230718 | 161500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20230718 | 161400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20230718 | 161300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20230718 | 161200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20230718 | 161100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20230718 | 161000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20230718 | 160900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20230718 | 160800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20230718 | 160700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20230718 | 160600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20230718 | 160500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20230718 | 160400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20230718 | 160300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20230718 | 160200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20230718 | 160100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20230718 | 160000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20230718 | 155900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20230718 | 155800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20230718 | 155700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20230718 | 155600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20230718 | 155500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20230718 | 155400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20230718 | 155300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20230718 | 155200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20230718 | 155100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20230718 | 155000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 303 | 20230718 | 154900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20230718 | 154800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20230718 | 154700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20230718 | 154600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20230718 | 154500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20230718 | 154400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20230718 | 154300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20230718 | 154200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20230718 | 154100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20230718 | 154000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20230718 | 153900 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20230718 | 153800 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20230718 | 153700 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20230718 | 153600 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20230718 | 153500 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20230718 | 153400 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20230718 | 153300 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20230718 | 153200 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 321 | 20230718 | 153100 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20230718 | 153000 | 89648010827 | 2015 | 2015 | 2015 | 2015 | 234181 |
| 323 | 20230718 | 152900 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20230718 | 152800 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20230718 | 152700 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20230718 | 152600 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20230718 | 152500 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20230718 | 152400 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20230718 | 152300 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20230718 | 152200 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20230718 | 152100 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20230718 | 152000 | 89176136112 | 2025 | 2025 | 2025 | 2025 | 0 |
| 333 | 20230718 | 151900 | 89176136112 | 2025 | 2025 | 2030 | 2015 | 50915 |
| 334 | 20230718 | 151800 | 89073107052 | 2025 | 2030 | 2030 | 2020 | 30621 |
| 335 | 20230718 | 151700 | 89011103612 | 2030 | 2020 | 2035 | 2020 | 20342 |
| 336 | 20230718 | 151600 | 88969812702 | 2025 | 2020 | 2025 | 2015 | 36711 |
| 337 | 20230718 | 151500 | 88895709712 | 2020 | 2025 | 2025 | 2015 | 25359 |
| 338 | 20230718 | 151400 | 88844480637 | 2025 | 2020 | 2030 | 2020 | 19123 |
| 339 | 20230718 | 151300 | 88805818542 | 2020 | 2030 | 2030 | 2015 | 46427 |
| 340 | 20230718 | 151200 | 88711963932 | 2025 | 2030 | 2030 | 2025 | 25957 |
| 341 | 20230718 | 151100 | 88659351127 | 2025 | 2040 | 2040 | 2025 | 40971 |
| 342 | 20230718 | 151000 | 88576091232 | 2040 | 2030 | 2045 | 2030 | 37927 |
| 343 | 20230718 | 150900 | 88498777182 | 2035 | 2030 | 2035 | 2025 | 20113 |
| 344 | 20230718 | 150800 | 88457950367 | 2030 | 2025 | 2035 | 2025 | 24624 |
| 345 | 20230718 | 150700 | 88407980447 | 2025 | 2030 | 2035 | 2025 | 36024 |
| 346 | 20230718 | 150600 | 88334958027 | 2030 | 2040 | 2040 | 2030 | 48373 |
| 347 | 20230718 | 150500 | 88236588427 | 2040 | 2050 | 2050 | 2035 | 113188 |
| 348 | 20230718 | 150400 | 88005332087 | 2050 | 2040 | 2050 | 2035 | 165561 |
| 349 | 20230718 | 150300 | 87666584377 | 2040 | 2015 | 2045 | 2010 | 108273 |
| 350 | 20230718 | 150200 | 87447059567 | 2015 | 2025 | 2025 | 2015 | 29006 |
| 351 | 20230718 | 150100 | 87388495362 | 2025 | 2015 | 2025 | 2015 | 9926 |
| 352 | 20230718 | 150000 | 87368437567 | 2015 | 2020 | 2025 | 2015 | 14164 |
| 353 | 20230718 | 145900 | 87339845332 | 2020 | 2030 | 2030 | 2015 | 13712 |
| 354 | 20230718 | 145800 | 87312104142 | 2030 | 2030 | 2030 | 2020 | 51304 |
| 355 | 20230718 | 145700 | 87208255262 | 2025 | 2025 | 2030 | 2020 | 15647 |
| 356 | 20230718 | 145600 | 87176544717 | 2025 | 2025 | 2025 | 2020 | 19267 |
| 357 | 20230718 | 145500 | 87137544037 | 2025 | 2020 | 2025 | 2010 | 31666 |
| 358 | 20230718 | 145400 | 87073548292 | 2020 | 2015 | 2020 | 2005 | 26299 |
| 359 | 20230718 | 145300 | 87020583762 | 2015 | 2015 | 2020 | 2010 | 8698 |
| 360 | 20230718 | 145200 | 87003066352 | 2015 | 2025 | 2025 | 2015 | 8476 |
| 361 | 20230718 | 145100 | 86985961227 | 2025 | 2020 | 2025 | 2005 | 31900 |
| 362 | 20230718 | 145000 | 86921771902 | 2015 | 2020 | 2020 | 2005 | 21808 |
| 363 | 20230718 | 144900 | 86877841742 | 2020 | 2025 | 2025 | 2015 | 31416 |
| 364 | 20230718 | 144800 | 86814413967 | 2025 | 2020 | 2030 | 2015 | 25157 |
| 365 | 20230718 | 144700 | 86763490697 | 2020 | 2020 | 2020 | 2015 | 17674 |
| 366 | 20230718 | 144600 | 86727832542 | 2020 | 2030 | 2035 | 2015 | 81414 |
| 367 | 20230718 | 144500 | 86562510502 | 2030 | 2015 | 2035 | 2010 | 51942 |
| 368 | 20230718 | 144400 | 86457366132 | 2010 | 2015 | 2020 | 2005 | 54221 |
| 369 | 20230718 | 144300 | 86348266507 | 2010 | 2020 | 2020 | 2010 | 34388 |
| 370 | 20230718 | 144200 | 86279024092 | 2020 | 2025 | 2025 | 2015 | 27427 |
| 371 | 20230718 | 144100 | 86223643897 | 2025 | 2020 | 2025 | 2015 | 25325 |
| 372 | 20230718 | 144000 | 86172455122 | 2020 | 2020 | 2020 | 2015 | 47833 |
| 373 | 20230718 | 143900 | 86075906297 | 2020 | 2010 | 2030 | 2010 | 55042 |
| 374 | 20230718 | 143800 | 85964670822 | 2010 | 2010 | 2015 | 2005 | 36767 |
| 375 | 20230718 | 143700 | 85890771687 | 2010 | 2010 | 2015 | 2000 | 26865 |
| 376 | 20230718 | 143600 | 85836880917 | 2005 | 2025 | 2025 | 2000 | 69455 |
| 377 | 20230718 | 143500 | 85697533032 | 2020 | 2030 | 2035 | 2015 | 128381 |
| 378 | 20230718 | 143400 | 85437532927 | 2025 | 2000 | 2030 | 2000 | 212228 |
| 379 | 20230718 | 143300 | 85008500202 | 1999 | 1993 | 2005 | 1992 | 82968 |
| 380 | 20230718 | 143200 | 84842739504 | 1993 | 1993 | 1993 | 1991 | 23318 |
| 381 | 20230718 | 143100 | 84796281400 | 1993 | 1993 | 1994 | 1990 | 26427 |
| 382 | 20230718 | 143000 | 84743635053 | 1992 | 1991 | 1994 | 1991 | 20117 |
| 383 | 20230718 | 142900 | 84703551391 | 1992 | 1984 | 1992 | 1982 | 68743 |
| 384 | 20230718 | 142800 | 84566964615 | 1984 | 1992 | 1992 | 1983 | 49389 |
| 385 | 20230718 | 142700 | 84468791344 | 1991 | 1993 | 1996 | 1988 | 20290 |
| 386 | 20230718 | 142600 | 84428386827 | 1993 | 1994 | 1994 | 1985 | 23317 |
| 387 | 20230718 | 142500 | 84382024984 | 1994 | 1996 | 1996 | 1990 | 49146 |
| 388 | 20230718 | 142400 | 84284105441 | 1996 | 1994 | 1999 | 1994 | 8196 |
| 389 | 20230718 | 142300 | 84267740221 | 1994 | 1997 | 1999 | 1994 | 21593 |
| 390 | 20230718 | 142200 | 84224639489 | 1996 | 1999 | 1999 | 1994 | 20192 |
| 391 | 20230718 | 142100 | 84184336625 | 1999 | 1994 | 1999 | 1994 | 19077 |
| 392 | 20230718 | 142000 | 84146235017 | 1994 | 1993 | 1997 | 1988 | 10182 |
| 393 | 20230718 | 141900 | 84125931290 | 1993 | 1997 | 1998 | 1985 | 55869 |
| 394 | 20230718 | 141800 | 84014783961 | 1997 | 1999 | 1999 | 1991 | 38893 |
| 395 | 20230718 | 141700 | 83937168700 | 1999 | 2010 | 2010 | 1998 | 49599 |
| 396 | 20230718 | 141600 | 83837866477 | 2010 | 2000 | 2010 | 1998 | 58987 |
| 397 | 20230718 | 141500 | 83719842584 | 2005 | 1998 | 2005 | 1998 | 43925 |
| 398 | 20230718 | 141400 | 83631989789 | 1998 | 1993 | 1999 | 1992 | 48357 |
| 399 | 20230718 | 141300 | 83535510859 | 1995 | 1998 | 1999 | 1988 | 70218 |
| 400 | 20230718 | 141200 | 83395526720 | 1999 | 1999 | 2000 | 1995 | 22922 |
| 401 | 20230718 | 141100 | 83349716070 | 1999 | 2005 | 2010 | 1995 | 99179 |
| 402 | 20230718 | 141000 | 83151211569 | 2005 | 1988 | 2005 | 1986 | 97847 |
| 403 | 20230718 | 140900 | 82955748738 | 1983 | 1997 | 2010 | 1981 | 254035 |
| 404 | 20230718 | 140800 | 82449123595 | 1985 | 1985 | 1985 | 1985 | 0 |
| 405 | 20230718 | 140700 | 82449123595 | 1985 | 1985 | 1985 | 1985 | 0 |
| 406 | 20230718 | 140600 | 82449123595 | 1985 | 2005 | 2010 | 1985 | 262270 |
| 407 | 20230718 | 140500 | 81924927182 | 2005 | 2010 | 2020 | 1999 | 356041 |
| 408 | 20230718 | 140400 | 81210894231 | 2015 | 2045 | 2050 | 2000 | 324763 |
| 409 | 20230718 | 140300 | 80555967056 | 2045 | 2035 | 2050 | 2030 | 81590 |
| 410 | 20230718 | 140200 | 80389616701 | 2035 | 2045 | 2055 | 2035 | 73496 |
| 411 | 20230718 | 140100 | 80239570371 | 2050 | 2050 | 2055 | 2040 | 26461 |
| 412 | 20230718 | 140000 | 80185463421 | 2050 | 2060 | 2060 | 2045 | 22785 |
| 413 | 20230718 | 135900 | 80138718181 | 2055 | 2060 | 2060 | 2055 | 17331 |
| 414 | 20230718 | 135800 | 80103075646 | 2060 | 2065 | 2065 | 2055 | 8504 |
| 415 | 20230718 | 135700 | 80085554696 | 2060 | 2060 | 2065 | 2055 | 12250 |
| 416 | 20230718 | 135600 | 80060326356 | 2060 | 2070 | 2070 | 2060 | 8142 |
| 417 | 20230718 | 135500 | 80043526166 | 2070 | 2060 | 2070 | 2055 | 37470 |
| 418 | 20230718 | 135400 | 79966104096 | 2060 | 2060 | 2070 | 2055 | 36194 |
| 419 | 20230718 | 135300 | 79891518936 | 2060 | 2065 | 2070 | 2055 | 46568 |
| 420 | 20230718 | 135200 | 79795421986 | 2070 | 2045 | 2070 | 2040 | 113852 |
| 421 | 20230718 | 135100 | 79561856851 | 2045 | 2040 | 2055 | 2040 | 48002 |
| 422 | 20230718 | 135000 | 79463518911 | 2050 | 2040 | 2055 | 2040 | 64434 |
| 423 | 20230718 | 134900 | 79331581496 | 2045 | 2025 | 2045 | 2025 | 71773 |
| 424 | 20230718 | 134800 | 79185547671 | 2025 | 2060 | 2065 | 2020 | 272078 |
| 425 | 20230718 | 134700 | 78631430891 | 2065 | 2065 | 2070 | 2065 | 29020 |
| 426 | 20230718 | 134600 | 78571452951 | 2070 | 2075 | 2080 | 2060 | 32444 |
| 427 | 20230718 | 134500 | 78504446911 | 2070 | 2075 | 2080 | 2065 | 35759 |
| 428 | 20230718 | 134400 | 78430307201 | 2070 | 2075 | 2080 | 2065 | 41271 |
| 429 | 20230718 | 134300 | 78344717121 | 2070 | 2060 | 2085 | 2060 | 80969 |
| 430 | 20230718 | 134200 | 78176659316 | 2065 | 2065 | 2070 | 2060 | 24576 |
| 431 | 20230718 | 134100 | 78125986581 | 2065 | 2065 | 2070 | 2060 | 14054 |
| 432 | 20230718 | 134000 | 78096964526 | 2065 | 2070 | 2070 | 2065 | 17500 |
| 433 | 20230718 | 133900 | 78060756381 | 2070 | 2070 | 2075 | 2065 | 25895 |
| 434 | 20230718 | 133800 | 78007151621 | 2070 | 2070 | 2075 | 2055 | 58162 |
| 435 | 20230718 | 133700 | 77887070416 | 2075 | 2080 | 2080 | 2070 | 27302 |
| 436 | 20230718 | 133600 | 77830445606 | 2080 | 2065 | 2080 | 2065 | 79431 |
| 437 | 20230718 | 133500 | 77665617531 | 2070 | 2070 | 2070 | 2065 | 18125 |
| 438 | 20230718 | 133400 | 77628129756 | 2070 | 2055 | 2075 | 2055 | 51111 |
| 439 | 20230718 | 133300 | 77522384481 | 2055 | 2065 | 2065 | 2055 | 26054 |
| 440 | 20230718 | 133200 | 77468734911 | 2065 | 2055 | 2065 | 2050 | 43241 |
| 441 | 20230718 | 133100 | 77379920081 | 2055 | 2050 | 2060 | 2050 | 13902 |
| 442 | 20230718 | 133000 | 77351343001 | 2055 | 2045 | 2060 | 2045 | 68508 |
| 443 | 20230718 | 132900 | 77210684601 | 2045 | 2050 | 2050 | 2040 | 92769 |
| 444 | 20230718 | 132800 | 77021000416 | 2050 | 2055 | 2060 | 2040 | 159165 |
| 445 | 20230718 | 132700 | 76694811506 | 2055 | 2070 | 2075 | 2050 | 124091 |
| 446 | 20230718 | 132600 | 76439056481 | 2075 | 2085 | 2095 | 2070 | 126327 |
| 447 | 20230718 | 132500 | 76175895326 | 2090 | 2070 | 2090 | 2070 | 113938 |
| 448 | 20230718 | 132400 | 75938822326 | 2080 | 2075 | 2080 | 2065 | 53773 |
| 449 | 20230718 | 132300 | 75827436671 | 2075 | 2060 | 2075 | 2060 | 69457 |
| 450 | 20230718 | 132200 | 75683921611 | 2060 | 2080 | 2085 | 2055 | 117363 |
| 451 | 20230718 | 132100 | 75440880606 | 2080 | 2075 | 2080 | 2065 | 69642 |
| 452 | 20230718 | 132000 | 75296582886 | 2075 | 2080 | 2080 | 2060 | 161201 |
| 453 | 20230718 | 131900 | 74962795871 | 2080 | 2075 | 2080 | 2065 | 160062 |
| 454 | 20230718 | 131800 | 74631333981 | 2070 | 2095 | 2100 | 2060 | 518695 |
| 455 | 20230718 | 131700 | 73554772121 | 2100 | 2110 | 2125 | 2090 | 208749 |
| 456 | 20230718 | 131600 | 73114898406 | 2105 | 2110 | 2115 | 2100 | 196904 |
| 457 | 20230718 | 131500 | 72700413181 | 2110 | 2120 | 2120 | 2105 | 196048 |
| 458 | 20230718 | 131400 | 72286313796 | 2120 | 2125 | 2130 | 2115 | 153550 |
| 459 | 20230718 | 131300 | 71960710301 | 2125 | 2120 | 2140 | 2120 | 120663 |
| 460 | 20230718 | 131200 | 71703874336 | 2130 | 2140 | 2150 | 2115 | 128372 |
| 461 | 20230718 | 131100 | 71430417266 | 2140 | 2145 | 2155 | 2140 | 86646 |
| 462 | 20230718 | 131000 | 71244180166 | 2145 | 2125 | 2150 | 2120 | 111950 |
| 463 | 20230718 | 130900 | 71005054466 | 2130 | 2155 | 2155 | 2125 | 122089 |
| 464 | 20230718 | 130800 | 70744164571 | 2150 | 2145 | 2160 | 2145 | 90285 |
| 465 | 20230718 | 130700 | 70549694186 | 2150 | 2145 | 2160 | 2145 | 120938 |
| 466 | 20230718 | 130600 | 70289615191 | 2145 | 2130 | 2150 | 2125 | 196947 |
| 467 | 20230718 | 130500 | 69868352286 | 2135 | 2130 | 2140 | 2120 | 156568 |
| 468 | 20230718 | 130400 | 69534677351 | 2135 | 2170 | 2175 | 2120 | 522011 |
| 469 | 20230718 | 130300 | 68418386876 | 2170 | 2170 | 2175 | 2165 | 45472 |
| 470 | 20230718 | 130200 | 68319697501 | 2170 | 2175 | 2180 | 2165 | 61738 |
| 471 | 20230718 | 130100 | 68185808351 | 2175 | 2180 | 2185 | 2170 | 115405 |
| 472 | 20230718 | 130000 | 67934429646 | 2180 | 2170 | 2185 | 2170 | 86745 |
| 473 | 20230718 | 125900 | 67745531631 | 2175 | 2165 | 2175 | 2160 | 91027 |
| 474 | 20230718 | 125800 | 67548312841 | 2165 | 2165 | 2180 | 2160 | 124668 |
| 475 | 20230718 | 125700 | 67277340896 | 2170 | 2165 | 2170 | 2155 | 148104 |
| 476 | 20230718 | 125600 | 66956879886 | 2165 | 2180 | 2185 | 2155 | 248595 |
| 477 | 20230718 | 125500 | 66418784256 | 2175 | 2200 | 2210 | 2160 | 318459 |
| 478 | 20230718 | 125400 | 65725436201 | 2195 | 2200 | 2205 | 2185 | 91793 |
| 479 | 20230718 | 125300 | 65523800461 | 2190 | 2225 | 2225 | 2185 | 335987 |
| 480 | 20230718 | 125200 | 64785432076 | 2220 | 2225 | 2230 | 2215 | 40869 |
| 481 | 20230718 | 125100 | 64694642731 | 2230 | 2220 | 2230 | 2215 | 50262 |
| 482 | 20230718 | 125000 | 64582730136 | 2215 | 2220 | 2225 | 2210 | 57463 |
| 483 | 20230718 | 124900 | 64455442801 | 2220 | 2230 | 2235 | 2215 | 91500 |
| 484 | 20230718 | 124800 | 64251674521 | 2225 | 2225 | 2230 | 2215 | 60473 |
| 485 | 20230718 | 124700 | 64117277091 | 2225 | 2220 | 2225 | 2210 | 119792 |
| 486 | 20230718 | 124600 | 63851855056 | 2225 | 2240 | 2240 | 2220 | 118054 |
| 487 | 20230718 | 124500 | 63588733591 | 2240 | 2235 | 2245 | 2225 | 101101 |
| 488 | 20230718 | 124400 | 63362776841 | 2235 | 2245 | 2245 | 2230 | 104767 |
| 489 | 20230718 | 124300 | 63128517861 | 2245 | 2245 | 2250 | 2230 | 187901 |
| 490 | 20230718 | 124200 | 62707348151 | 2240 | 2235 | 2245 | 2220 | 233453 |
| 491 | 20230718 | 124100 | 62186216631 | 2240 | 2240 | 2250 | 2230 | 213821 |
| 492 | 20230718 | 124000 | 61707394831 | 2240 | 2210 | 2260 | 2205 | 650955 |
| 493 | 20230718 | 123900 | 60249543861 | 2205 | 2190 | 2210 | 2190 | 51044 |
| 494 | 20230718 | 123800 | 60137275021 | 2190 | 2205 | 2205 | 2190 | 85425 |
| 495 | 20230718 | 123700 | 59949607161 | 2200 | 2210 | 2215 | 2195 | 73138 |
| 496 | 20230718 | 123600 | 59788476296 | 2215 | 2220 | 2220 | 2210 | 51237 |
| 497 | 20230718 | 123500 | 59674980611 | 2215 | 2210 | 2220 | 2205 | 61498 |
| 498 | 20230718 | 123400 | 59538746521 | 2215 | 2215 | 2215 | 2200 | 60563 |
| 499 | 20230718 | 123300 | 59405005156 | 2210 | 2220 | 2220 | 2210 | 34117 |
| 500 | 20230718 | 123200 | 59329506066 | 2220 | 2205 | 2220 | 2205 | 86378 |
| 501 | 20230718 | 123100 | 59137980971 | 2215 | 2210 | 2220 | 2205 | 135025 |
| 502 | 20230718 | 123000 | 58839104616 | 2215 | 2205 | 2215 | 2190 | 95688 |
| 503 | 20230718 | 122900 | 58627982126 | 2190 | 2200 | 2205 | 2190 | 105454 |
| 504 | 20230718 | 122800 | 58396493966 | 2200 | 2200 | 2210 | 2195 | 85697 |
| 505 | 20230718 | 122700 | 58208050336 | 2195 | 2215 | 2225 | 2195 | 188153 |
| 506 | 20230718 | 122600 | 57792503521 | 2215 | 2215 | 2225 | 2215 | 61549 |
| 507 | 20230718 | 122500 | 57655943356 | 2220 | 2235 | 2235 | 2210 | 194070 |
| 508 | 20230718 | 122400 | 57224116281 | 2230 | 2205 | 2235 | 2205 | 307720 |
| 509 | 20230718 | 122300 | 56540018856 | 2205 | 2220 | 2220 | 2200 | 114437 |
| 510 | 20230718 | 122200 | 56286732681 | 2220 | 2195 | 2220 | 2190 | 201394 |
| 511 | 20230718 | 122100 | 55842039086 | 2195 | 2190 | 2195 | 2185 | 55864 |
| 512 | 20230718 | 122000 | 55719621046 | 2195 | 2180 | 2200 | 2175 | 68334 |
| 513 | 20230718 | 121900 | 55569894396 | 2185 | 2190 | 2200 | 2175 | 148452 |
| 514 | 20230718 | 121800 | 55245316231 | 2190 | 2200 | 2210 | 2190 | 72823 |
| 515 | 20230718 | 121700 | 55084987591 | 2205 | 2185 | 2210 | 2185 | 146758 |
| 516 | 20230718 | 121600 | 54763038116 | 2190 | 2205 | 2210 | 2175 | 263850 |
| 517 | 20230718 | 121500 | 54185942611 | 2210 | 2205 | 2215 | 2200 | 99287 |
| 518 | 20230718 | 121400 | 53966746831 | 2200 | 2235 | 2235 | 2190 | 283425 |
| 519 | 20230718 | 121300 | 53339351121 | 2225 | 2215 | 2235 | 2210 | 213750 |
| 520 | 20230718 | 121200 | 52865103041 | 2220 | 2215 | 2220 | 2210 | 121974 |
| 521 | 20230718 | 121100 | 52594728506 | 2215 | 2205 | 2235 | 2205 | 237176 |
| 522 | 20230718 | 121000 | 52067925151 | 2215 | 2205 | 2220 | 2195 | 220004 |
| 523 | 20230718 | 120900 | 51581785341 | 2205 | 2195 | 2210 | 2190 | 149819 |
| 524 | 20230718 | 120800 | 51252280511 | 2190 | 2190 | 2200 | 2180 | 86830 |
| 525 | 20230718 | 120700 | 51062290831 | 2195 | 2195 | 2210 | 2185 | 197101 |
| 526 | 20230718 | 120600 | 50628512291 | 2190 | 2190 | 2200 | 2180 | 155755 |
| 527 | 20230718 | 120500 | 50287344231 | 2195 | 2200 | 2200 | 2185 | 205281 |
| 528 | 20230718 | 120400 | 49837039206 | 2195 | 2220 | 2225 | 2190 | 300638 |
| 529 | 20230718 | 120300 | 49174519791 | 2225 | 2210 | 2225 | 2205 | 159951 |
| 530 | 20230718 | 120200 | 48820594656 | 2210 | 2210 | 2225 | 2205 | 221825 |
| 531 | 20230718 | 120100 | 48329682196 | 2210 | 2220 | 2230 | 2205 | 303684 |
| 532 | 20230718 | 120000 | 47656395591 | 2230 | 2260 | 2260 | 2215 | 554065 |
| 533 | 20230718 | 115900 | 46419999086 | 2250 | 2255 | 2275 | 2240 | 296758 |
| 534 | 20230718 | 115800 | 45749405321 | 2260 | 2250 | 2260 | 2245 | 182382 |
| 535 | 20230718 | 115700 | 45338968471 | 2255 | 2260 | 2280 | 2240 | 346005 |
| 536 | 20230718 | 115600 | 44555896491 | 2265 | 2270 | 2270 | 2240 | 410684 |
| 537 | 20230718 | 115500 | 43629568896 | 2260 | 2240 | 2275 | 2240 | 530589 |
| 538 | 20230718 | 115400 | 42430673111 | 2240 | 2230 | 2255 | 2225 | 542119 |
| 539 | 20230718 | 115300 | 41215360061 | 2235 | 2210 | 2240 | 2195 | 424461 |
| 540 | 20230718 | 115200 | 40273999391 | 2215 | 2205 | 2215 | 2195 | 315167 |
| 541 | 20230718 | 115100 | 39577544701 | 2200 | 2220 | 2225 | 2190 | 670324 |
| 542 | 20230718 | 115000 | 38097161346 | 2220 | 2205 | 2220 | 2200 | 368541 |
| 543 | 20230718 | 114900 | 37283221951 | 2210 | 2210 | 2210 | 2210 | 0 |
| 544 | 20230718 | 114800 | 37283221951 | 2210 | 2205 | 2210 | 2195 | 457920 |
| 545 | 20230718 | 114700 | 36272983236 | 2200 | 2195 | 2205 | 2190 | 532052 |
| 546 | 20230718 | 114600 | 35104436831 | 2195 | 2145 | 2200 | 2140 | 1572763 |
| 547 | 20230718 | 114500 | 31672497871 | 2145 | 2105 | 2150 | 2105 | 541491 |
| 548 | 20230718 | 114400 | 30517088991 | 2110 | 2105 | 2115 | 2085 | 284187 |
| 549 | 20230718 | 114300 | 29920008761 | 2110 | 2110 | 2115 | 2090 | 351712 |
| 550 | 20230718 | 114200 | 29180928081 | 2110 | 2115 | 2135 | 2100 | 307294 |
| 551 | 20230718 | 114100 | 28531436806 | 2120 | 2135 | 2160 | 2110 | 483312 |
| 552 | 20230718 | 114000 | 27495983861 | 2130 | 2140 | 2150 | 2105 | 260375 |
| 553 | 20230718 | 113900 | 26941298956 | 2145 | 2115 | 2160 | 2115 | 632702 |
| 554 | 20230718 | 113800 | 25585295586 | 2120 | 2140 | 2145 | 2090 | 582525 |
| 555 | 20230718 | 113700 | 24353498351 | 2140 | 2130 | 2150 | 2125 | 603847 |
| 556 | 20230718 | 113600 | 23062704306 | 2125 | 2125 | 2145 | 2110 | 639737 |
| 557 | 20230718 | 113500 | 21701684436 | 2125 | 2070 | 2150 | 2050 | 1381307 |
| 558 | 20230718 | 113400 | 18787692646 | 2065 | 2030 | 2080 | 1996 | 874896 |
| 559 | 20230718 | 113300 | 17006077405 | 2025 | 2035 | 2035 | 2015 | 139745 |
| 560 | 20230718 | 113200 | 16723521940 | 2025 | 2050 | 2050 | 2015 | 250202 |
| 561 | 20230718 | 113100 | 16216603225 | 2050 | 2040 | 2065 | 2015 | 433666 |
| 562 | 20230718 | 113000 | 15334750685 | 2045 | 2050 | 2065 | 2025 | 519757 |
| 563 | 20230718 | 112900 | 14271950475 | 2050 | 2045 | 2090 | 2040 | 728338 |
| 564 | 20230718 | 112800 | 12766846105 | 2040 | 2065 | 2080 | 2040 | 731189 |
| 565 | 20230718 | 112700 | 11260569455 | 2070 | 2015 | 2070 | 1998 | 1342059 |
| 566 | 20230718 | 112600 | 8551677627 | 2015 | 2010 | 2015 | 2005 | 262615 |
| 567 | 20230718 | 112500 | 8023750457 | 2000 | 2000 | 2000 | 2000 | 0 |
| 568 | 20230718 | 112400 | 8023750457 | 2000 | 1972 | 2000 | 1962 | 835903 |
| 569 | 20230718 | 112300 | 6364625616 | 1971 | 1917 | 1977 | 1899 | 746365 |
| 570 | 20230718 | 112200 | 4913453770 | 1917 | 1800 | 1920 | 1800 | 564379 |
| 571 | 20230718 | 112100 | 3841157891 | 1796 | 1796 | 1797 | 1796 | 4047 |
| 572 | 20230718 | 112000 | 3833889381 | 1796 | 1798 | 1800 | 1796 | 3873 |
| 573 | 20230718 | 111900 | 3826927933 | 1798 | 1801 | 1801 | 1798 | 7007 |
| 574 | 20230718 | 111800 | 3814318275 | 1801 | 1801 | 1801 | 1801 | 4045 |
| 575 | 20230718 | 111700 | 3807033230 | 1802 | 1802 | 1802 | 1801 | 826 |
| 576 | 20230718 | 111600 | 3805545330 | 1802 | 1801 | 1803 | 1801 | 1444 |
| 577 | 20230718 | 111500 | 3802944141 | 1801 | 1802 | 1802 | 1801 | 1592 |
| 578 | 20230718 | 111400 | 3800076649 | 1803 | 1801 | 1803 | 1800 | 1057 |
| 579 | 20230718 | 111300 | 3798173436 | 1800 | 1800 | 1800 | 1800 | 48 |
| 580 | 20230718 | 111200 | 3798087036 | 1800 | 1800 | 1800 | 1799 | 230 |
| 581 | 20230718 | 111100 | 3797673152 | 1800 | 1799 | 1800 | 1799 | 195 |
| 582 | 20230718 | 111000 | 3797322255 | 1799 | 1799 | 1800 | 1799 | 3717 |
| 583 | 20230718 | 110900 | 3790635329 | 1799 | 1798 | 1800 | 1798 | 1169 |
| 584 | 20230718 | 110800 | 3788531776 | 1798 | 1798 | 1798 | 1798 | 290 |
| 585 | 20230718 | 110700 | 3788010356 | 1799 | 1797 | 1799 | 1797 | 1385 |
| 586 | 20230718 | 110600 | 3785520941 | 1797 | 1799 | 1799 | 1797 | 710 |
| 587 | 20230718 | 110500 | 3784244340 | 1798 | 1798 | 1798 | 1797 | 2200 |
| 588 | 20230718 | 110400 | 3780289140 | 1799 | 1798 | 1799 | 1798 | 343 |
| 589 | 20230718 | 110300 | 3779672326 | 1798 | 1799 | 1800 | 1798 | 1046 |
| 590 | 20230718 | 110200 | 3777790596 | 1798 | 1798 | 1798 | 1798 | 1129 |
| 591 | 20230718 | 110100 | 3775760654 | 1798 | 1799 | 1799 | 1797 | 7692 |
| 592 | 20230718 | 110000 | 3761925709 | 1799 | 1803 | 1803 | 1799 | 10591 |
| 593 | 20230718 | 105900 | 3742861649 | 1803 | 1804 | 1804 | 1803 | 100 |
| 594 | 20230718 | 105800 | 3742681347 | 1804 | 1804 | 1804 | 1804 | 0 |
| 595 | 20230718 | 105700 | 3742681347 | 1804 | 1804 | 1804 | 1802 | 248 |
| 596 | 20230718 | 105600 | 3742234021 | 1801 | 1800 | 1802 | 1800 | 3660 |
| 597 | 20230718 | 105500 | 3735644145 | 1800 | 1802 | 1803 | 1800 | 944 |
| 598 | 20230718 | 105400 | 3733944517 | 1802 | 1804 | 1804 | 1799 | 1594 |
| 599 | 20230718 | 105300 | 3731073030 | 1799 | 1799 | 1800 | 1799 | 7118 |
| 600 | 20230718 | 105200 | 3718264720 | 1799 | 1799 | 1799 | 1799 | 6879 |
| 601 | 20230718 | 105100 | 3705889399 | 1798 | 1798 | 1799 | 1798 | 411 |
| 602 | 20230718 | 105000 | 3705150330 | 1798 | 1798 | 1799 | 1798 | 3601 |
| 603 | 20230718 | 104900 | 3698675647 | 1799 | 1800 | 1800 | 1797 | 5163 |
| 604 | 20230718 | 104800 | 3689389457 | 1800 | 1800 | 1800 | 1800 | 324 |
| 605 | 20230718 | 104700 | 3688806257 | 1800 | 1800 | 1800 | 1800 | 77 |
| 606 | 20230718 | 104600 | 3688667657 | 1807 | 1802 | 1807 | 1799 | 506 |
| 607 | 20230718 | 104500 | 3687757265 | 1802 | 1797 | 1802 | 1797 | 2426 |
| 608 | 20230718 | 104400 | 3683390853 | 1797 | 1797 | 1797 | 1797 | 520 |
| 609 | 20230718 | 104300 | 3682456413 | 1797 | 1797 | 1799 | 1797 | 3861 |
| 610 | 20230718 | 104200 | 3675518012 | 1797 | 1797 | 1798 | 1797 | 2076 |
| 611 | 20230718 | 104100 | 3671787279 | 1797 | 1798 | 1800 | 1797 | 3760 |
| 612 | 20230718 | 104000 | 3665026829 | 1799 | 1800 | 1801 | 1798 | 777 |
| 613 | 20230718 | 103900 | 3663629553 | 1802 | 1806 | 1806 | 1801 | 420 |
| 614 | 20230718 | 103800 | 3662871578 | 1798 | 1798 | 1808 | 1797 | 3244 |
| 615 | 20230718 | 103700 | 3657030515 | 1794 | 1794 | 1794 | 1794 | 626 |
| 616 | 20230718 | 103600 | 3655907471 | 1794 | 1794 | 1794 | 1794 | 7253 |
| 617 | 20230718 | 103500 | 3642895589 | 1794 | 1794 | 1794 | 1792 | 8969 |
| 618 | 20230718 | 103400 | 3626821146 | 1794 | 1801 | 1801 | 1791 | 8450 |
| 619 | 20230718 | 103300 | 3611667772 | 1801 | 1801 | 1801 | 1800 | 8124 |
| 620 | 20230718 | 103200 | 3597044469 | 1800 | 1801 | 1810 | 1800 | 5069 |
| 621 | 20230718 | 103100 | 3587914826 | 1801 | 1801 | 1803 | 1800 | 1283 |
| 622 | 20230718 | 103000 | 3585605051 | 1801 | 1798 | 1801 | 1798 | 8731 |
| 623 | 20230718 | 102900 | 3569895380 | 1798 | 1798 | 1798 | 1794 | 12 |
| 624 | 20230718 | 102800 | 3569873820 | 1792 | 1798 | 1798 | 1792 | 2459 |
| 625 | 20230718 | 102700 | 3565466648 | 1798 | 1795 | 1799 | 1791 | 4314 |
| 626 | 20230718 | 102600 | 3557726427 | 1794 | 1797 | 1797 | 1791 | 29994 |
| 627 | 20230718 | 102500 | 3503961968 | 1798 | 1801 | 1801 | 1798 | 15153 |
| 628 | 20230718 | 102400 | 3476689056 | 1801 | 1801 | 1801 | 1801 | 4553 |
| 629 | 20230718 | 102300 | 3468489103 | 1801 | 1801 | 1803 | 1801 | 4394 |
| 630 | 20230718 | 102200 | 3460575493 | 1801 | 1803 | 1803 | 1801 | 8185 |
| 631 | 20230718 | 102100 | 3445828891 | 1803 | 1803 | 1803 | 1802 | 1967 |
| 632 | 20230718 | 102000 | 3442284047 | 1803 | 1804 | 1805 | 1802 | 12455 |
| 633 | 20230718 | 101900 | 3419822327 | 1805 | 1803 | 1808 | 1803 | 2551 |
| 634 | 20230718 | 101800 | 3415220303 | 1803 | 1802 | 1804 | 1802 | 7597 |
| 635 | 20230718 | 101700 | 3401527226 | 1803 | 1811 | 1811 | 1803 | 24871 |
| 636 | 20230718 | 101600 | 3356589308 | 1810 | 1814 | 1814 | 1810 | 18072 |
| 637 | 20230718 | 101500 | 3323833805 | 1814 | 1814 | 1816 | 1814 | 1916 |
| 638 | 20230718 | 101400 | 3320358107 | 1814 | 1814 | 1819 | 1814 | 3211 |
| 639 | 20230718 | 101300 | 3314533028 | 1814 | 1820 | 1820 | 1813 | 9638 |
| 640 | 20230718 | 101200 | 3297040209 | 1815 | 1816 | 1816 | 1815 | 5815 |
| 641 | 20230718 | 101100 | 3286484315 | 1816 | 1816 | 1820 | 1816 | 3730 |
| 642 | 20230718 | 101000 | 3279705873 | 1816 | 1817 | 1819 | 1816 | 2079 |
| 643 | 20230718 | 100900 | 3275928801 | 1817 | 1817 | 1820 | 1815 | 5710 |
| 644 | 20230718 | 100800 | 3265558411 | 1817 | 1819 | 1819 | 1817 | 3133 |
| 645 | 20230718 | 100700 | 3259862419 | 1820 | 1820 | 1820 | 1816 | 4425 |
| 646 | 20230718 | 100600 | 3251813317 | 1820 | 1824 | 1824 | 1820 | 12634 |
| 647 | 20230718 | 100500 | 3228793665 | 1824 | 1823 | 1824 | 1823 | 1677 |
| 648 | 20230718 | 100400 | 3225736255 | 1823 | 1823 | 1832 | 1823 | 327 |
| 649 | 20230718 | 100300 | 3225140125 | 1822 | 1829 | 1833 | 1821 | 1578 |
| 650 | 20230718 | 100200 | 3222264494 | 1823 | 1834 | 1834 | 1823 | 8848 |
| 651 | 20230718 | 100100 | 3206081383 | 1834 | 1840 | 1841 | 1830 | 7384 |
| 652 | 20230718 | 100000 | 3192514657 | 1841 | 1838 | 1842 | 1838 | 6065 |
| 653 | 20230718 | 095900 | 3181353188 | 1840 | 1841 | 1841 | 1836 | 935 |
| 654 | 20230718 | 095800 | 3179633199 | 1836 | 1825 | 1842 | 1825 | 7818 |
| 655 | 20230718 | 095700 | 3165270390 | 1824 | 1819 | 1824 | 1812 | 32499 |
| 656 | 20230718 | 095600 | 3106127938 | 1820 | 1811 | 1820 | 1811 | 3752 |
| 657 | 20230718 | 095500 | 3099301107 | 1810 | 1813 | 1813 | 1809 | 8165 |
| 658 | 20230718 | 095400 | 3084521142 | 1812 | 1810 | 1818 | 1808 | 2897 |
| 659 | 20230718 | 095300 | 3079273778 | 1812 | 1810 | 1812 | 1808 | 6552 |
| 660 | 20230718 | 095200 | 3067417223 | 1808 | 1811 | 1811 | 1808 | 9802 |
| 661 | 20230718 | 095100 | 3049674798 | 1811 | 1818 | 1818 | 1811 | 20032 |
| 662 | 20230718 | 095000 | 3013336488 | 1818 | 1820 | 1820 | 1816 | 8890 |
| 663 | 20230718 | 094900 | 2997160861 | 1820 | 1820 | 1830 | 1816 | 28976 |
| 664 | 20230718 | 094800 | 2944301387 | 1819 | 1822 | 1826 | 1819 | 7447 |
| 665 | 20230718 | 094700 | 2930734228 | 1822 | 1818 | 1823 | 1818 | 6027 |
| 666 | 20230718 | 094600 | 2919768665 | 1819 | 1820 | 1821 | 1814 | 18238 |
| 667 | 20230718 | 094500 | 2886645760 | 1820 | 1820 | 1821 | 1811 | 18437 |
| 668 | 20230718 | 094400 | 2853206893 | 1821 | 1835 | 1835 | 1804 | 37926 |
| 669 | 20230718 | 094300 | 2783955593 | 1835 | 1837 | 1840 | 1834 | 7461 |
| 670 | 20230718 | 094200 | 2770263667 | 1835 | 1837 | 1845 | 1835 | 30396 |
| 671 | 20230718 | 094100 | 2714441275 | 1838 | 1846 | 1846 | 1837 | 61718 |
| 672 | 20230718 | 094000 | 2600749338 | 1848 | 1854 | 1855 | 1846 | 17524 |
| 673 | 20230718 | 093900 | 2568337167 | 1855 | 1858 | 1858 | 1850 | 28349 |
| 674 | 20230718 | 093800 | 2515748941 | 1859 | 1855 | 1859 | 1850 | 27073 |
| 675 | 20230718 | 093700 | 2465613118 | 1855 | 1854 | 1857 | 1854 | 4065 |
| 676 | 20230718 | 093600 | 2458074077 | 1857 | 1855 | 1858 | 1853 | 20032 |
| 677 | 20230718 | 093500 | 2420925515 | 1855 | 1858 | 1858 | 1854 | 15979 |
| 678 | 20230718 | 093400 | 2391269677 | 1858 | 1857 | 1861 | 1857 | 22871 |
| 679 | 20230718 | 093300 | 2348731712 | 1857 | 1860 | 1862 | 1857 | 14814 |
| 680 | 20230718 | 093200 | 2321190393 | 1860 | 1863 | 1864 | 1858 | 8763 |
| 681 | 20230718 | 093100 | 2304876234 | 1858 | 1862 | 1863 | 1856 | 16373 |
| 682 | 20230718 | 093000 | 2274428129 | 1853 | 1871 | 1872 | 1852 | 43062 |
| 683 | 20230718 | 092900 | 2194250765 | 1872 | 1884 | 1885 | 1865 | 71670 |
| 684 | 20230718 | 092800 | 2059773517 | 1883 | 1880 | 1884 | 1874 | 87493 |
| 685 | 20230718 | 092700 | 1895401339 | 1879 | 1855 | 1880 | 1852 | 87128 |
| 686 | 20230718 | 092600 | 1732352531 | 1855 | 1856 | 1856 | 1852 | 15534 |
| 687 | 20230718 | 092500 | 1703550734 | 1856 | 1858 | 1858 | 1851 | 9014 |
| 688 | 20230718 | 092400 | 1686850009 | 1849 | 1846 | 1857 | 1846 | 25387 |
| 689 | 20230718 | 092300 | 1639873090 | 1846 | 1845 | 1854 | 1844 | 18682 |
| 690 | 20230718 | 092200 | 1605389976 | 1846 | 1848 | 1849 | 1845 | 21760 |
| 691 | 20230718 | 092100 | 1565185762 | 1848 | 1846 | 1853 | 1846 | 13047 |
| 692 | 20230718 | 092000 | 1541067250 | 1847 | 1845 | 1854 | 1845 | 17430 |
| 693 | 20230718 | 091900 | 1508850980 | 1848 | 1839 | 1853 | 1839 | 17739 |
| 694 | 20230718 | 091800 | 1476099256 | 1844 | 1845 | 1849 | 1838 | 9856 |
| 695 | 20230718 | 091700 | 1457931542 | 1838 | 1841 | 1852 | 1835 | 23785 |
| 696 | 20230718 | 091600 | 1414188694 | 1840 | 1857 | 1858 | 1840 | 63623 |
| 697 | 20230718 | 091500 | 1296397094 | 1858 | 1851 | 1860 | 1849 | 30950 |
| 698 | 20230718 | 091400 | 1239056494 | 1851 | 1842 | 1857 | 1842 | 16969 |
| 699 | 20230718 | 091300 | 1207614398 | 1842 | 1843 | 1857 | 1827 | 45048 |
| 700 | 20230718 | 091200 | 1124531242 | 1843 | 1861 | 1864 | 1842 | 80764 |
| 701 | 20230718 | 091100 | 974718311 | 1862 | 1838 | 1865 | 1834 | 128568 |
| 702 | 20230718 | 091000 | 736179058 | 1834 | 1796 | 1845 | 1796 | 70834 |
| 703 | 20230718 | 090900 | 606629222 | 1800 | 1791 | 1800 | 1791 | 21548 |
| 704 | 20230718 | 090800 | 568015407 | 1791 | 1801 | 1801 | 1791 | 25540 |
| 705 | 20230718 | 090700 | 522219881 | 1801 | 1801 | 1801 | 1800 | 5745 |
| 706 | 20230718 | 090600 | 511877932 | 1801 | 1794 | 1808 | 1792 | 21814 |
| 707 | 20230718 | 090500 | 472741701 | 1794 | 1795 | 1800 | 1793 | 29170 |
| 708 | 20230718 | 090400 | 420403134 | 1800 | 1809 | 1814 | 1794 | 41645 |
| 709 | 20230718 | 090300 | 345370613 | 1799 | 1794 | 1810 | 1794 | 23640 |
| 710 | 20230718 | 090200 | 302810851 | 1794 | 1790 | 1804 | 1787 | 36491 |
| 711 | 20230718 | 090100 | 237345138 | 1787 | 1785 | 1803 | 1783 | 26794 |
| 712 | 20230718 | 090000 | 189344778 | 1785 | 1822 | 1823 | 1785 | 102262 |