40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 3 | 20240116 | 211500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240116 | 211400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240116 | 211300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240116 | 211200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240116 | 211100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240116 | 211000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240116 | 210900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240116 | 210800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240116 | 210700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240116 | 210600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240116 | 210500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240116 | 210400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240116 | 210300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240116 | 210200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240116 | 210100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240116 | 210000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240116 | 205900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240116 | 205800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240116 | 205700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240116 | 205600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240116 | 205500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240116 | 205400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240116 | 205300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240116 | 205200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240116 | 205100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240116 | 205000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240116 | 204900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240116 | 204800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240116 | 204700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240116 | 204600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 33 | 20240116 | 204500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240116 | 204400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240116 | 204300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240116 | 204200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240116 | 204100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240116 | 204000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240116 | 203900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240116 | 203800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240116 | 203700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240116 | 203600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240116 | 203500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240116 | 203400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240116 | 203300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240116 | 203200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240116 | 203100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240116 | 203000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240116 | 202900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240116 | 202800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240116 | 202700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240116 | 202600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240116 | 202500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240116 | 202400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240116 | 202300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240116 | 202200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240116 | 202100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240116 | 202000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240116 | 201900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240116 | 201800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240116 | 201700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240116 | 201600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 63 | 20240116 | 201500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240116 | 201400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240116 | 201300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240116 | 201200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240116 | 201100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240116 | 201000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240116 | 200900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240116 | 200800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240116 | 200700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240116 | 200600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240116 | 200500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240116 | 200400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240116 | 200300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240116 | 200200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240116 | 200100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240116 | 200000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240116 | 195900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240116 | 195800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240116 | 195700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240116 | 195600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240116 | 195500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240116 | 195400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240116 | 195300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240116 | 195200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240116 | 195100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240116 | 195000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240116 | 194900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240116 | 194800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240116 | 194700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240116 | 194600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 93 | 20240116 | 194500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240116 | 194400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240116 | 194300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240116 | 194200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240116 | 194100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240116 | 194000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240116 | 193900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240116 | 193800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240116 | 193700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240116 | 193600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240116 | 193500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240116 | 193400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240116 | 193300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240116 | 193200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240116 | 193100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240116 | 193000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240116 | 192900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240116 | 192800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240116 | 192700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240116 | 192600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240116 | 192500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240116 | 192400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240116 | 192300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240116 | 192200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240116 | 192100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240116 | 192000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240116 | 191900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240116 | 191800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240116 | 191700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240116 | 191600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 123 | 20240116 | 191500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240116 | 191400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240116 | 191300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240116 | 191200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240116 | 191100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240116 | 191000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240116 | 190900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240116 | 190800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240116 | 190700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240116 | 190600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240116 | 190500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240116 | 190400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240116 | 190300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240116 | 190200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240116 | 190100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240116 | 190000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240116 | 185900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240116 | 185800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240116 | 185700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240116 | 185600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240116 | 185500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240116 | 185400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240116 | 185300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240116 | 185200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240116 | 185100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240116 | 185000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240116 | 184900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240116 | 184800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240116 | 184700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240116 | 184600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 153 | 20240116 | 184500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240116 | 184400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240116 | 184300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240116 | 184200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240116 | 184100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240116 | 184000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240116 | 183900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240116 | 183800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240116 | 183700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240116 | 183600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240116 | 183500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240116 | 183400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240116 | 183300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240116 | 183200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240116 | 183100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240116 | 183000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240116 | 182900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240116 | 182800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240116 | 182700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240116 | 182600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240116 | 182500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240116 | 182400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240116 | 182300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240116 | 182200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240116 | 182100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240116 | 182000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240116 | 181900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240116 | 181800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240116 | 181700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240116 | 181600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 183 | 20240116 | 181500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240116 | 181400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240116 | 181300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240116 | 181200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240116 | 181100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240116 | 181000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240116 | 180900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240116 | 180800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240116 | 180700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240116 | 180600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240116 | 180500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240116 | 180400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240116 | 180300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240116 | 180200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240116 | 180100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240116 | 180000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240116 | 175900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240116 | 175800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240116 | 175700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240116 | 175600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240116 | 175500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240116 | 175400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240116 | 175300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240116 | 175200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240116 | 175100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240116 | 175000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240116 | 174900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240116 | 174800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240116 | 174700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240116 | 174600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 213 | 20240116 | 174500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240116 | 174400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240116 | 174300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240116 | 174200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240116 | 174100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240116 | 174000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240116 | 173900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240116 | 173800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240116 | 173700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240116 | 173600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240116 | 173500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240116 | 173400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240116 | 173300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240116 | 173200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240116 | 173100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240116 | 173000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240116 | 172900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240116 | 172800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240116 | 172700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240116 | 172600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240116 | 172500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240116 | 172400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240116 | 172300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240116 | 172200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240116 | 172100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240116 | 172000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240116 | 171900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240116 | 171800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240116 | 171700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240116 | 171600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 243 | 20240116 | 171500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240116 | 171400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240116 | 171300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240116 | 171200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240116 | 171100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240116 | 171000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240116 | 170900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240116 | 170800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240116 | 170700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240116 | 170600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240116 | 170500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240116 | 170400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240116 | 170300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240116 | 170200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240116 | 170100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240116 | 170000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240116 | 165900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240116 | 165800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240116 | 165700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240116 | 165600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240116 | 165500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240116 | 165400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240116 | 165300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240116 | 165200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240116 | 165100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240116 | 165000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240116 | 164900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240116 | 164800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240116 | 164700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240116 | 164600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 273 | 20240116 | 164500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240116 | 164400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240116 | 164300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240116 | 164200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240116 | 164100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240116 | 164000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240116 | 163900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240116 | 163800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240116 | 163700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240116 | 163600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240116 | 163500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240116 | 163400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240116 | 163300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240116 | 163200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240116 | 163100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240116 | 163000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240116 | 162900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240116 | 162800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240116 | 162700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20240116 | 162600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240116 | 162500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240116 | 162400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240116 | 162300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240116 | 162200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240116 | 162100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240116 | 162000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240116 | 161900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240116 | 161800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240116 | 161700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240116 | 161600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 303 | 20240116 | 161500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20240116 | 161400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20240116 | 161300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20240116 | 161200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20240116 | 161100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240116 | 161000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240116 | 160900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20240116 | 160800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20240116 | 160700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20240116 | 160600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20240116 | 160500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20240116 | 160400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20240116 | 160300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20240116 | 160200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20240116 | 160100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20240116 | 160000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240116 | 155900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240116 | 155800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20240116 | 155700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20240116 | 155600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20240116 | 155500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20240116 | 155400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20240116 | 155300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 326 | 20240116 | 155200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 327 | 20240116 | 155100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 328 | 20240116 | 155000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20240116 | 154900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20240116 | 154800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20240116 | 154700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20240116 | 154600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 333 | 20240116 | 154500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20240116 | 154400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20240116 | 154300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20240116 | 154200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20240116 | 154100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20240116 | 154000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 339 | 20240116 | 153900 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20240116 | 153800 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 341 | 20240116 | 153700 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20240116 | 153600 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20240116 | 153500 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 344 | 20240116 | 153400 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 345 | 20240116 | 153300 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 346 | 20240116 | 153200 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 347 | 20240116 | 153100 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 348 | 20240116 | 153000 | 10898849440 | 14970 | 14970 | 14970 | 14970 | 4646 |
| 349 | 20240116 | 152900 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 350 | 20240116 | 152800 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 351 | 20240116 | 152700 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 352 | 20240116 | 152600 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 353 | 20240116 | 152500 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 354 | 20240116 | 152400 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 355 | 20240116 | 152300 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 356 | 20240116 | 152200 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 357 | 20240116 | 152100 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 358 | 20240116 | 152000 | 10829298820 | 14930 | 14930 | 14930 | 14930 | 0 |
| 359 | 20240116 | 151900 | 10829298820 | 14930 | 14900 | 14930 | 14870 | 1470 |
| 360 | 20240116 | 151800 | 10807390840 | 14900 | 14920 | 14920 | 14900 | 1561 |
| 361 | 20240116 | 151700 | 10784125220 | 14930 | 14980 | 14980 | 14910 | 1016 |
| 362 | 20240116 | 151600 | 10768956280 | 14990 | 15000 | 15020 | 14990 | 1012 |
| 363 | 20240116 | 151500 | 10753767510 | 15030 | 15000 | 15030 | 14980 | 673 |
| 364 | 20240116 | 151400 | 10743670910 | 15000 | 14990 | 15040 | 14990 | 280 |
| 365 | 20240116 | 151300 | 10739467570 | 15000 | 14910 | 15000 | 14910 | 790 |
| 366 | 20240116 | 151200 | 10727653780 | 14910 | 14940 | 14940 | 14910 | 349 |
| 367 | 20240116 | 151100 | 10722449210 | 14940 | 14900 | 14940 | 14890 | 306 |
| 368 | 20240116 | 151000 | 10717888140 | 14900 | 14850 | 14900 | 14840 | 593 |
| 369 | 20240116 | 150900 | 10709068880 | 14860 | 14860 | 14860 | 14840 | 472 |
| 370 | 20240116 | 150800 | 10702061920 | 14860 | 14850 | 14870 | 14840 | 712 |
| 371 | 20240116 | 150700 | 10691481930 | 14850 | 14790 | 14850 | 14790 | 1724 |
| 372 | 20240116 | 150600 | 10665908610 | 14840 | 14790 | 14840 | 14770 | 612 |
| 373 | 20240116 | 150500 | 10656854080 | 14800 | 14810 | 14810 | 14800 | 413 |
| 374 | 20240116 | 150400 | 10650740880 | 14810 | 14840 | 14840 | 14740 | 1497 |
| 375 | 20240116 | 150300 | 10628608000 | 14850 | 14820 | 14850 | 14800 | 5392 |
| 376 | 20240116 | 150200 | 10548752530 | 14850 | 14850 | 14850 | 14820 | 1070 |
| 377 | 20240116 | 150100 | 10532891620 | 14840 | 14830 | 14890 | 14830 | 77 |
| 378 | 20240116 | 150000 | 10531749430 | 14830 | 14900 | 14900 | 14830 | 1263 |
| 379 | 20240116 | 145900 | 10512996870 | 14900 | 14860 | 14900 | 14830 | 1953 |
| 380 | 20240116 | 145800 | 10483954680 | 14890 | 14860 | 14900 | 14860 | 534 |
| 381 | 20240116 | 145700 | 10476006930 | 14860 | 14910 | 14910 | 14860 | 1295 |
| 382 | 20240116 | 145600 | 10456734690 | 14930 | 14910 | 14940 | 14910 | 174 |
| 383 | 20240116 | 145500 | 10454139590 | 14940 | 14940 | 14940 | 14910 | 600 |
| 384 | 20240116 | 145400 | 10445179080 | 14930 | 14930 | 14940 | 14900 | 545 |
| 385 | 20240116 | 145300 | 10437044960 | 14940 | 14950 | 14950 | 14930 | 361 |
| 386 | 20240116 | 145200 | 10431650520 | 14950 | 14970 | 14970 | 14950 | 281 |
| 387 | 20240116 | 145100 | 10427446020 | 14980 | 15060 | 15060 | 14970 | 1838 |
| 388 | 20240116 | 145000 | 10399878580 | 15050 | 15030 | 15070 | 15030 | 630 |
| 389 | 20240116 | 144900 | 10390394240 | 15070 | 15070 | 15070 | 15070 | 21 |
| 390 | 20240116 | 144800 | 10390077770 | 15070 | 15020 | 15070 | 15020 | 147 |
| 391 | 20240116 | 144700 | 10387866330 | 15070 | 15070 | 15070 | 15040 | 570 |
| 392 | 20240116 | 144600 | 10379290920 | 15070 | 15080 | 15080 | 15070 | 71 |
| 393 | 20240116 | 144500 | 10378220330 | 15070 | 15090 | 15090 | 15070 | 607 |
| 394 | 20240116 | 144400 | 10369067870 | 15090 | 15060 | 15090 | 15040 | 41 |
| 395 | 20240116 | 144300 | 10368449470 | 15090 | 15100 | 15100 | 15030 | 89 |
| 396 | 20240116 | 144200 | 10367107070 | 15090 | 15080 | 15090 | 15080 | 524 |
| 397 | 20240116 | 144100 | 10359202810 | 15080 | 15080 | 15080 | 15030 | 21 |
| 398 | 20240116 | 144000 | 10358886180 | 15080 | 15080 | 15080 | 15030 | 351 |
| 399 | 20240116 | 143900 | 10353595660 | 15080 | 15070 | 15080 | 15070 | 31 |
| 400 | 20240116 | 143800 | 10353128210 | 15070 | 15070 | 15080 | 15020 | 318 |
| 401 | 20240116 | 143700 | 10348333920 | 15080 | 15080 | 15080 | 15080 | 73 |
| 402 | 20240116 | 143600 | 10347233080 | 15080 | 15070 | 15080 | 15070 | 102 |
| 403 | 20240116 | 143500 | 10345695250 | 15080 | 15070 | 15080 | 15070 | 462 |
| 404 | 20240116 | 143400 | 10338732420 | 15070 | 15070 | 15070 | 15070 | 42 |
| 405 | 20240116 | 143300 | 10338099480 | 15070 | 15000 | 15070 | 15000 | 265 |
| 406 | 20240116 | 143200 | 10334106140 | 15070 | 15060 | 15070 | 15000 | 212 |
| 407 | 20240116 | 143100 | 10330919940 | 15060 | 15080 | 15080 | 15060 | 31 |
| 408 | 20240116 | 143000 | 10330452770 | 15080 | 15090 | 15090 | 15000 | 630 |
| 409 | 20240116 | 142900 | 10320964790 | 15080 | 15090 | 15090 | 15080 | 160 |
| 410 | 20240116 | 142800 | 10318551300 | 15090 | 15080 | 15090 | 15080 | 199 |
| 411 | 20240116 | 142700 | 10315550190 | 15080 | 15080 | 15080 | 15080 | 35 |
| 412 | 20240116 | 142600 | 10315022390 | 15080 | 15060 | 15080 | 15060 | 734 |
| 413 | 20240116 | 142500 | 10303961410 | 15050 | 15070 | 15070 | 15050 | 428 |
| 414 | 20240116 | 142400 | 10297518070 | 15070 | 15070 | 15070 | 15060 | 50 |
| 415 | 20240116 | 142300 | 10296764590 | 15070 | 15040 | 15070 | 15040 | 466 |
| 416 | 20240116 | 142200 | 10289748510 | 15050 | 15040 | 15050 | 15000 | 300 |
| 417 | 20240116 | 142100 | 10285237650 | 15040 | 15020 | 15040 | 15020 | 450 |
| 418 | 20240116 | 142000 | 10278478120 | 15020 | 15020 | 15020 | 15010 | 41 |
| 419 | 20240116 | 141900 | 10277862500 | 15020 | 15020 | 15020 | 15020 | 463 |
| 420 | 20240116 | 141800 | 10270908240 | 15040 | 15040 | 15040 | 15020 | 158 |
| 421 | 20240116 | 141700 | 10268534220 | 15040 | 15040 | 15040 | 15030 | 133 |
| 422 | 20240116 | 141600 | 10266534490 | 15040 | 15030 | 15040 | 15030 | 327 |
| 423 | 20240116 | 141500 | 10261619460 | 15040 | 15020 | 15040 | 15010 | 52 |
| 424 | 20240116 | 141400 | 10260837820 | 15030 | 15020 | 15030 | 15010 | 190 |
| 425 | 20240116 | 141300 | 10257982630 | 15000 | 15000 | 15000 | 14980 | 118 |
| 426 | 20240116 | 141200 | 10256213630 | 15000 | 14990 | 15000 | 14980 | 211 |
| 427 | 20240116 | 141100 | 10253050820 | 14990 | 14990 | 14990 | 14980 | 81 |
| 428 | 20240116 | 141000 | 10251837130 | 14990 | 14970 | 14990 | 14970 | 68 |
| 429 | 20240116 | 140900 | 10250818260 | 14970 | 14970 | 14970 | 14960 | 441 |
| 430 | 20240116 | 140800 | 10244218500 | 14960 | 14910 | 14960 | 14910 | 156 |
| 431 | 20240116 | 140700 | 10241884830 | 14960 | 14960 | 14960 | 14960 | 20 |
| 432 | 20240116 | 140600 | 10241585630 | 14960 | 14950 | 14970 | 14910 | 302 |
| 433 | 20240116 | 140500 | 10237069430 | 14950 | 14910 | 14950 | 14910 | 551 |
| 434 | 20240116 | 140400 | 10228845250 | 14950 | 14910 | 14950 | 14910 | 57 |
| 435 | 20240116 | 140300 | 10227994580 | 14910 | 14910 | 14910 | 14900 | 30 |
| 436 | 20240116 | 140200 | 10227547300 | 14960 | 14960 | 14960 | 14950 | 31 |
| 437 | 20240116 | 140100 | 10227083590 | 14950 | 14910 | 14960 | 14910 | 254 |
| 438 | 20240116 | 140000 | 10223286230 | 14960 | 14960 | 14960 | 14950 | 324 |
| 439 | 20240116 | 135900 | 10218439560 | 14960 | 14970 | 14970 | 14960 | 252 |
| 440 | 20240116 | 135800 | 10214667280 | 14970 | 14970 | 14970 | 14970 | 33 |
| 441 | 20240116 | 135700 | 10214173270 | 14970 | 14900 | 14970 | 14900 | 269 |
| 442 | 20240116 | 135600 | 10210163850 | 14900 | 14900 | 14970 | 14900 | 304 |
| 443 | 20240116 | 135500 | 10205616520 | 14970 | 14970 | 14970 | 14900 | 40 |
| 444 | 20240116 | 135400 | 10205018420 | 14980 | 14980 | 14990 | 14870 | 115 |
| 445 | 20240116 | 135300 | 10203302230 | 14980 | 14990 | 14990 | 14870 | 70 |
| 446 | 20240116 | 135200 | 10202258510 | 14990 | 14980 | 14990 | 14980 | 323 |
| 447 | 20240116 | 135100 | 10197419740 | 14970 | 14970 | 14970 | 14970 | 252 |
| 448 | 20240116 | 135000 | 10193647300 | 14970 | 14950 | 14970 | 14880 | 122 |
| 449 | 20240116 | 134900 | 10191828630 | 14870 | 14900 | 14920 | 14870 | 2286 |
| 450 | 20240116 | 134800 | 10157764460 | 14900 | 14950 | 14950 | 14900 | 1900 |
| 451 | 20240116 | 134700 | 10129443200 | 14940 | 14950 | 14970 | 14940 | 377 |
| 452 | 20240116 | 134600 | 10123807910 | 14950 | 14990 | 14990 | 14930 | 319 |
| 453 | 20240116 | 134500 | 10119042870 | 14920 | 15000 | 15000 | 14920 | 1190 |
| 454 | 20240116 | 134400 | 10101258740 | 15000 | 15000 | 15000 | 14960 | 854 |
| 455 | 20240116 | 134300 | 10088479780 | 14970 | 14970 | 15000 | 14970 | 397 |
| 456 | 20240116 | 134200 | 10082536090 | 14970 | 15020 | 15020 | 14970 | 599 |
| 457 | 20240116 | 134100 | 10073556570 | 15020 | 15010 | 15020 | 14970 | 205 |
| 458 | 20240116 | 134000 | 10070482010 | 15010 | 15000 | 15010 | 15000 | 20 |
| 459 | 20240116 | 133900 | 10070181820 | 15000 | 15010 | 15010 | 14970 | 127 |
| 460 | 20240116 | 133800 | 10068279760 | 15030 | 14980 | 15030 | 14980 | 22 |
| 461 | 20240116 | 133700 | 10067949750 | 15000 | 15040 | 15040 | 15000 | 267 |
| 462 | 20240116 | 133600 | 10063934400 | 15040 | 15040 | 15040 | 15000 | 83 |
| 463 | 20240116 | 133500 | 10062688590 | 15050 | 15000 | 15050 | 15000 | 21 |
| 464 | 20240116 | 133400 | 10062372590 | 15050 | 15040 | 15050 | 15040 | 425 |
| 465 | 20240116 | 133300 | 10055980480 | 15050 | 15050 | 15050 | 15040 | 41 |
| 466 | 20240116 | 133200 | 10055363480 | 15050 | 15050 | 15050 | 15050 | 251 |
| 467 | 20240116 | 133100 | 10051585930 | 15050 | 15050 | 15050 | 15050 | 21 |
| 468 | 20240116 | 133000 | 10051269880 | 15050 | 15050 | 15060 | 15050 | 90 |
| 469 | 20240116 | 132900 | 10049915200 | 15050 | 15070 | 15070 | 15040 | 272 |
| 470 | 20240116 | 132800 | 10045821410 | 15000 | 15070 | 15070 | 15000 | 62 |
| 471 | 20240116 | 132700 | 10044889870 | 15070 | 15000 | 15070 | 15000 | 111 |
| 472 | 20240116 | 132600 | 10043224100 | 15000 | 15080 | 15080 | 15000 | 431 |
| 473 | 20240116 | 132500 | 10036757260 | 15080 | 15050 | 15080 | 15000 | 304 |
| 474 | 20240116 | 132400 | 10032180460 | 15000 | 15060 | 15060 | 15000 | 314 |
| 475 | 20240116 | 132300 | 10027467360 | 15060 | 15080 | 15080 | 15000 | 154 |
| 476 | 20240116 | 132200 | 10025155880 | 15080 | 15090 | 15090 | 15000 | 105 |
| 477 | 20240116 | 132100 | 10023577560 | 15090 | 15090 | 15090 | 15090 | 31 |
| 478 | 20240116 | 132000 | 10023109770 | 15090 | 15000 | 15090 | 15000 | 193 |
| 479 | 20240116 | 131900 | 10020213600 | 15000 | 15090 | 15090 | 15000 | 2695 |
| 480 | 20240116 | 131800 | 9979776230 | 15090 | 15040 | 15100 | 15040 | 272 |
| 481 | 20240116 | 131700 | 9975684380 | 15080 | 15100 | 15100 | 15080 | 519 |
| 482 | 20240116 | 131600 | 9967852590 | 15090 | 15100 | 15100 | 15040 | 62 |
| 483 | 20240116 | 131500 | 9966916950 | 15040 | 15050 | 15100 | 15040 | 543 |
| 484 | 20240116 | 131400 | 9958720740 | 15100 | 15100 | 15110 | 15070 | 531 |
| 485 | 20240116 | 131300 | 9950715490 | 15110 | 15120 | 15120 | 15080 | 38 |
| 486 | 20240116 | 131200 | 9950141290 | 15070 | 15070 | 15070 | 15070 | 446 |
| 487 | 20240116 | 131100 | 9943420070 | 15070 | 15050 | 15070 | 15050 | 80 |
| 488 | 20240116 | 131000 | 9942214710 | 15050 | 15020 | 15050 | 15020 | 236 |
| 489 | 20240116 | 130900 | 9938669260 | 15020 | 14990 | 15020 | 14950 | 680 |
| 490 | 20240116 | 130800 | 9928471340 | 14930 | 14970 | 15000 | 14930 | 721 |
| 491 | 20240116 | 130700 | 9917668940 | 14920 | 14960 | 14970 | 14910 | 147 |
| 492 | 20240116 | 130600 | 9915475840 | 14910 | 14980 | 14980 | 14910 | 1056 |
| 493 | 20240116 | 130500 | 9899726910 | 14990 | 15000 | 15000 | 14910 | 1050 |
| 494 | 20240116 | 130400 | 9884037220 | 14900 | 15000 | 15020 | 14900 | 982 |
| 495 | 20240116 | 130300 | 9869393910 | 15000 | 15010 | 15030 | 14900 | 3069 |
| 496 | 20240116 | 130200 | 9823473570 | 15010 | 15030 | 15030 | 14950 | 703 |
| 497 | 20240116 | 130100 | 9812947760 | 15030 | 15030 | 15030 | 15000 | 1613 |
| 498 | 20240116 | 130000 | 9788740160 | 15050 | 15070 | 15070 | 15000 | 3344 |
| 499 | 20240116 | 125900 | 9738482600 | 15070 | 15070 | 15070 | 15070 | 29 |
| 500 | 20240116 | 125800 | 9738045570 | 15070 | 15090 | 15120 | 15040 | 1188 |
| 501 | 20240116 | 125700 | 9720134330 | 15120 | 15090 | 15120 | 15090 | 34 |
| 502 | 20240116 | 125600 | 9719620280 | 15130 | 15080 | 15130 | 15080 | 876 |
| 503 | 20240116 | 125500 | 9706404080 | 15080 | 15130 | 15130 | 15080 | 449 |
| 504 | 20240116 | 125400 | 9699628420 | 15130 | 15080 | 15130 | 15080 | 119 |
| 505 | 20240116 | 125300 | 9697832900 | 15080 | 15070 | 15080 | 15050 | 307 |
| 506 | 20240116 | 125200 | 9693207160 | 15070 | 15080 | 15130 | 15050 | 2619 |
| 507 | 20240116 | 125100 | 9653767150 | 15080 | 15120 | 15140 | 15080 | 2835 |
| 508 | 20240116 | 125000 | 9610961290 | 15130 | 15160 | 15160 | 15130 | 809 |
| 509 | 20240116 | 124900 | 9598708650 | 15160 | 15150 | 15160 | 15150 | 221 |
| 510 | 20240116 | 124800 | 9595359910 | 15190 | 15200 | 15200 | 15150 | 549 |
| 511 | 20240116 | 124700 | 9587030870 | 15160 | 15210 | 15290 | 15160 | 3006 |
| 512 | 20240116 | 124600 | 9541362780 | 15210 | 15210 | 15290 | 15200 | 546 |
| 513 | 20240116 | 124500 | 9533027960 | 15290 | 15210 | 15290 | 15210 | 195 |
| 514 | 20240116 | 124400 | 9530060090 | 15290 | 15290 | 15290 | 15210 | 249 |
| 515 | 20240116 | 124300 | 9526266980 | 15290 | 15290 | 15290 | 15290 | 253 |
| 516 | 20240116 | 124200 | 9522398610 | 15290 | 15210 | 15290 | 15210 | 120 |
| 517 | 20240116 | 124100 | 9520571830 | 15300 | 15290 | 15300 | 15210 | 279 |
| 518 | 20240116 | 124000 | 9516306210 | 15300 | 15290 | 15300 | 15210 | 134 |
| 519 | 20240116 | 123900 | 9514257330 | 15210 | 15300 | 15320 | 15210 | 530 |
| 520 | 20240116 | 123800 | 9506155900 | 15300 | 15300 | 15310 | 15300 | 391 |
| 521 | 20240116 | 123700 | 9500172240 | 15310 | 15300 | 15310 | 15200 | 344 |
| 522 | 20240116 | 123600 | 9494917030 | 15310 | 15320 | 15320 | 15180 | 840 |
| 523 | 20240116 | 123500 | 9482119760 | 15330 | 15330 | 15330 | 15330 | 20 |
| 524 | 20240116 | 123400 | 9481813160 | 15330 | 15330 | 15330 | 15300 | 366 |
| 525 | 20240116 | 123300 | 9476203880 | 15330 | 15330 | 15330 | 15280 | 60 |
| 526 | 20240116 | 123200 | 9475286040 | 15280 | 15330 | 15340 | 15280 | 125 |
| 527 | 20240116 | 123100 | 9473374530 | 15330 | 15320 | 15340 | 15320 | 574 |
| 528 | 20240116 | 123000 | 9464574560 | 15310 | 15300 | 15310 | 15250 | 547 |
| 529 | 20240116 | 122900 | 9456212930 | 15300 | 15300 | 15310 | 15300 | 132 |
| 530 | 20240116 | 122800 | 9454193120 | 15300 | 15340 | 15340 | 15300 | 112 |
| 531 | 20240116 | 122700 | 9452477600 | 15330 | 15340 | 15340 | 15330 | 232 |
| 532 | 20240116 | 122600 | 9448919590 | 15330 | 15310 | 15330 | 15310 | 159 |
| 533 | 20240116 | 122500 | 9446482390 | 15320 | 15340 | 15340 | 15310 | 231 |
| 534 | 20240116 | 122400 | 9442941090 | 15340 | 15290 | 15340 | 15180 | 1578 |
| 535 | 20240116 | 122300 | 9418823650 | 15280 | 15290 | 15290 | 15280 | 168 |
| 536 | 20240116 | 122200 | 9416256270 | 15290 | 15280 | 15290 | 15280 | 57 |
| 537 | 20240116 | 122100 | 9415384790 | 15280 | 15200 | 15280 | 15180 | 69 |
| 538 | 20240116 | 122000 | 9414335330 | 15290 | 15300 | 15310 | 15290 | 279 |
| 539 | 20240116 | 121900 | 9410065320 | 15180 | 15310 | 15340 | 15180 | 5106 |
| 540 | 20240116 | 121800 | 9332429140 | 15310 | 15320 | 15320 | 15300 | 145 |
| 541 | 20240116 | 121700 | 9330208700 | 15310 | 15310 | 15320 | 15310 | 46 |
| 542 | 20240116 | 121600 | 9329504410 | 15300 | 15310 | 15310 | 15230 | 147 |
| 543 | 20240116 | 121500 | 9327259740 | 15320 | 15330 | 15330 | 15210 | 230 |
| 544 | 20240116 | 121400 | 9323739130 | 15330 | 15320 | 15340 | 15320 | 917 |
| 545 | 20240116 | 121300 | 9309687970 | 15340 | 15330 | 15350 | 15330 | 48 |
| 546 | 20240116 | 121200 | 9308951660 | 15350 | 15200 | 15350 | 15180 | 2546 |
| 547 | 20240116 | 121100 | 9270169540 | 15200 | 15200 | 15200 | 15180 | 42 |
| 548 | 20240116 | 121000 | 9269531170 | 15200 | 15200 | 15200 | 15190 | 44 |
| 549 | 20240116 | 120900 | 9268862390 | 15190 | 15200 | 15200 | 15190 | 330 |
| 550 | 20240116 | 120800 | 9263846560 | 15200 | 15220 | 15220 | 15200 | 2073 |
| 551 | 20240116 | 120700 | 9232306480 | 15220 | 15210 | 15220 | 15210 | 330 |
| 552 | 20240116 | 120600 | 9227286940 | 15210 | 15220 | 15230 | 15200 | 648 |
| 553 | 20240116 | 120500 | 9217429440 | 15250 | 15250 | 15250 | 15220 | 239 |
| 554 | 20240116 | 120400 | 9213786740 | 15250 | 15290 | 15290 | 15250 | 595 |
| 555 | 20240116 | 120300 | 9204707560 | 15290 | 15300 | 15300 | 15250 | 233 |
| 556 | 20240116 | 120200 | 9201152440 | 15300 | 15300 | 15300 | 15300 | 731 |
| 557 | 20240116 | 120100 | 9189968140 | 15270 | 15290 | 15300 | 15270 | 520 |
| 558 | 20240116 | 120000 | 9182012400 | 15250 | 15250 | 15300 | 15250 | 101 |
| 559 | 20240116 | 115900 | 9180471200 | 15250 | 15240 | 15250 | 15240 | 30 |
| 560 | 20240116 | 115800 | 9180013710 | 15210 | 15250 | 15250 | 15210 | 758 |
| 561 | 20240116 | 115700 | 9168482260 | 15300 | 15300 | 15300 | 15250 | 411 |
| 562 | 20240116 | 115600 | 9162212360 | 15260 | 15300 | 15310 | 15260 | 228 |
| 563 | 20240116 | 115500 | 9158729530 | 15310 | 15220 | 15320 | 15210 | 1217 |
| 564 | 20240116 | 115400 | 9140123830 | 15240 | 15270 | 15270 | 15240 | 159 |
| 565 | 20240116 | 115300 | 9137698890 | 15270 | 15260 | 15270 | 15260 | 1006 |
| 566 | 20240116 | 115200 | 9122339540 | 15260 | 15180 | 15260 | 15180 | 636 |
| 567 | 20240116 | 115100 | 9112667190 | 15200 | 15200 | 15200 | 15180 | 306 |
| 568 | 20240116 | 115000 | 9108018790 | 15200 | 15210 | 15260 | 15190 | 563 |
| 569 | 20240116 | 114900 | 9099461650 | 15260 | 15270 | 15270 | 15200 | 42 |
| 570 | 20240116 | 114800 | 9098821690 | 15270 | 15260 | 15270 | 15260 | 386 |
| 571 | 20240116 | 114700 | 9092930700 | 15260 | 15260 | 15260 | 15250 | 1570 |
| 572 | 20240116 | 114600 | 9068986410 | 15260 | 15210 | 15270 | 15200 | 56 |
| 573 | 20240116 | 114500 | 9068134070 | 15210 | 15280 | 15280 | 15200 | 513 |
| 574 | 20240116 | 114400 | 9060313690 | 15280 | 15290 | 15290 | 15280 | 26 |
| 575 | 20240116 | 114300 | 9059916300 | 15290 | 15230 | 15300 | 15230 | 260 |
| 576 | 20240116 | 114200 | 9055941300 | 15220 | 15300 | 15300 | 15220 | 303 |
| 577 | 20240116 | 114100 | 9051310200 | 15300 | 15200 | 15300 | 15200 | 26 |
| 578 | 20240116 | 114000 | 9050913060 | 15210 | 15220 | 15220 | 15190 | 1153 |
| 579 | 20240116 | 113900 | 9033378690 | 15220 | 15320 | 15320 | 15220 | 232 |
| 580 | 20240116 | 113800 | 9029841500 | 15300 | 15290 | 15330 | 15210 | 1317 |
| 581 | 20240116 | 113700 | 9009673000 | 15300 | 15410 | 15410 | 15200 | 1281 |
| 582 | 20240116 | 113600 | 8990120650 | 15410 | 15420 | 15430 | 15350 | 214 |
| 583 | 20240116 | 113500 | 8986821290 | 15430 | 15430 | 15430 | 15320 | 1906 |
| 584 | 20240116 | 113400 | 8957428600 | 15430 | 15300 | 15430 | 15300 | 10455 |
| 585 | 20240116 | 113300 | 8796665820 | 15300 | 15300 | 15300 | 15270 | 604 |
| 586 | 20240116 | 113200 | 8787429450 | 15300 | 15180 | 15300 | 15130 | 3664 |
| 587 | 20240116 | 113100 | 8731634180 | 15190 | 15190 | 15200 | 15120 | 469 |
| 588 | 20240116 | 113000 | 8724518260 | 15190 | 15180 | 15200 | 15180 | 54 |
| 589 | 20240116 | 112900 | 8723698090 | 15180 | 15180 | 15180 | 15180 | 25 |
| 590 | 20240116 | 112800 | 8723318590 | 15180 | 15180 | 15180 | 15110 | 421 |
| 591 | 20240116 | 112700 | 8716938480 | 15180 | 15250 | 15250 | 15160 | 348 |
| 592 | 20240116 | 112600 | 8711652590 | 15250 | 15250 | 15250 | 15190 | 80 |
| 593 | 20240116 | 112500 | 8710435650 | 15190 | 15260 | 15260 | 15190 | 130 |
| 594 | 20240116 | 112400 | 8708454700 | 15250 | 15250 | 15250 | 15240 | 12 |
| 595 | 20240116 | 112300 | 8708271710 | 15200 | 15270 | 15270 | 15200 | 530 |
| 596 | 20240116 | 112200 | 8700214330 | 15270 | 15270 | 15280 | 15210 | 395 |
| 597 | 20240116 | 112100 | 8694202140 | 15280 | 15240 | 15290 | 15240 | 450 |
| 598 | 20240116 | 112000 | 8687329130 | 15240 | 15240 | 15240 | 15230 | 79 |
| 599 | 20240116 | 111900 | 8686125180 | 15240 | 15270 | 15290 | 15240 | 212 |
| 600 | 20240116 | 111800 | 8682892260 | 15280 | 15270 | 15290 | 15260 | 311 |
| 601 | 20240116 | 111700 | 8678139630 | 15290 | 15290 | 15290 | 15290 | 20 |
| 602 | 20240116 | 111600 | 8677833830 | 15290 | 15290 | 15290 | 15240 | 237 |
| 603 | 20240116 | 111500 | 8674219840 | 15240 | 15300 | 15300 | 15240 | 245 |
| 604 | 20240116 | 111400 | 8670482650 | 15300 | 15300 | 15300 | 15290 | 484 |
| 605 | 20240116 | 111300 | 8663079400 | 15290 | 15240 | 15300 | 15240 | 408 |
| 606 | 20240116 | 111200 | 8656852700 | 15240 | 15230 | 15250 | 15210 | 344 |
| 607 | 20240116 | 111100 | 8651619760 | 15210 | 15210 | 15250 | 15200 | 749 |
| 608 | 20240116 | 111000 | 8640229700 | 15210 | 15220 | 15250 | 15100 | 2219 |
| 609 | 20240116 | 110900 | 8606663610 | 15220 | 15310 | 15320 | 15220 | 1309 |
| 610 | 20240116 | 110800 | 8586672240 | 15310 | 15330 | 15330 | 15310 | 570 |
| 611 | 20240116 | 110700 | 8577940330 | 15330 | 15330 | 15370 | 15330 | 287 |
| 612 | 20240116 | 110600 | 8573536560 | 15380 | 15350 | 15380 | 15320 | 620 |
| 613 | 20240116 | 110500 | 8564018010 | 15350 | 15350 | 15380 | 15340 | 623 |
| 614 | 20240116 | 110400 | 8554445780 | 15350 | 15370 | 15380 | 15300 | 336 |
| 615 | 20240116 | 110300 | 8549285410 | 15380 | 15330 | 15390 | 15330 | 280 |
| 616 | 20240116 | 110200 | 8544991420 | 15320 | 15380 | 15390 | 15300 | 1214 |
| 617 | 20240116 | 110100 | 8526371080 | 15390 | 15380 | 15400 | 15380 | 236 |
| 618 | 20240116 | 110000 | 8522739940 | 15400 | 15380 | 15400 | 15300 | 3966 |
| 619 | 20240116 | 105900 | 8461777400 | 15330 | 15390 | 15390 | 15320 | 1669 |
| 620 | 20240116 | 105800 | 8436123130 | 15390 | 15390 | 15400 | 15380 | 2012 |
| 621 | 20240116 | 105700 | 8405170610 | 15390 | 15410 | 15430 | 15380 | 1671 |
| 622 | 20240116 | 105600 | 8379455660 | 15400 | 15410 | 15430 | 15380 | 1982 |
| 623 | 20240116 | 105500 | 8348921490 | 15420 | 15320 | 15430 | 15320 | 4711 |
| 624 | 20240116 | 105400 | 8276466030 | 15320 | 15390 | 15390 | 15300 | 1045 |
| 625 | 20240116 | 105300 | 8260418980 | 15260 | 15410 | 15410 | 15260 | 1125 |
| 626 | 20240116 | 105200 | 8243143450 | 15410 | 15320 | 15450 | 15230 | 4717 |
| 627 | 20240116 | 105100 | 8170610130 | 15250 | 15270 | 15330 | 15200 | 3242 |
| 628 | 20240116 | 105000 | 8121031090 | 15290 | 15230 | 15310 | 15180 | 1777 |
| 629 | 20240116 | 104900 | 8093889570 | 15230 | 15130 | 15230 | 15080 | 2943 |
| 630 | 20240116 | 104800 | 8049205950 | 15080 | 15140 | 15140 | 15080 | 59 |
| 631 | 20240116 | 104700 | 8048313130 | 15150 | 15060 | 15170 | 15060 | 2069 |
| 632 | 20240116 | 104600 | 8017048550 | 15060 | 15020 | 15060 | 15020 | 447 |
| 633 | 20240116 | 104500 | 8010326800 | 15020 | 15040 | 15040 | 15000 | 193 |
| 634 | 20240116 | 104400 | 8007430890 | 15040 | 15070 | 15070 | 14910 | 2896 |
| 635 | 20240116 | 104300 | 7964061640 | 15070 | 15070 | 15070 | 15020 | 243 |
| 636 | 20240116 | 104200 | 7960404440 | 15080 | 15080 | 15090 | 15070 | 33 |
| 637 | 20240116 | 104100 | 7959906760 | 15090 | 15100 | 15100 | 15090 | 32 |
| 638 | 20240116 | 104000 | 7959423770 | 15020 | 15100 | 15100 | 15020 | 544 |
| 639 | 20240116 | 103900 | 7951229980 | 15100 | 15020 | 15110 | 15020 | 130 |
| 640 | 20240116 | 103800 | 7949275770 | 14940 | 15040 | 15130 | 14910 | 5153 |
| 641 | 20240116 | 103700 | 7871952590 | 15040 | 15020 | 15060 | 15010 | 2268 |
| 642 | 20240116 | 103600 | 7837871190 | 15020 | 14920 | 15020 | 14920 | 1855 |
| 643 | 20240116 | 103500 | 7810072670 | 14930 | 14910 | 14930 | 14880 | 91 |
| 644 | 20240116 | 103400 | 7808715660 | 14910 | 14910 | 14910 | 14910 | 388 |
| 645 | 20240116 | 103300 | 7802930580 | 14930 | 14950 | 14960 | 14910 | 840 |
| 646 | 20240116 | 103200 | 7790390760 | 14930 | 14940 | 14950 | 14930 | 398 |
| 647 | 20240116 | 103100 | 7784445520 | 14930 | 14930 | 14970 | 14930 | 654 |
| 648 | 20240116 | 103000 | 7774680390 | 14930 | 14890 | 14980 | 14840 | 784 |
| 649 | 20240116 | 102900 | 7762990690 | 14890 | 14910 | 14930 | 14800 | 3506 |
| 650 | 20240116 | 102800 | 7710954340 | 14960 | 14890 | 14980 | 14890 | 28 |
| 651 | 20240116 | 102700 | 7710535450 | 14980 | 14950 | 14980 | 14860 | 6338 |
| 652 | 20240116 | 102600 | 7616075760 | 14990 | 15000 | 15000 | 14990 | 179 |
| 653 | 20240116 | 102500 | 7613390960 | 15000 | 15000 | 15010 | 14930 | 819 |
| 654 | 20240116 | 102400 | 7601117740 | 15010 | 14990 | 15010 | 14960 | 802 |
| 655 | 20240116 | 102300 | 7589090280 | 14990 | 14970 | 14990 | 14920 | 1737 |
| 656 | 20240116 | 102200 | 7563127080 | 14990 | 14990 | 14990 | 14960 | 390 |
| 657 | 20240116 | 102100 | 7557289390 | 14990 | 14990 | 14990 | 14970 | 766 |
| 658 | 20240116 | 102000 | 7545818550 | 14970 | 15020 | 15020 | 14960 | 198 |
| 659 | 20240116 | 101900 | 7542852230 | 15020 | 15030 | 15040 | 14900 | 3121 |
| 660 | 20240116 | 101800 | 7496168760 | 15040 | 15060 | 15060 | 15040 | 902 |
| 661 | 20240116 | 101700 | 7482587000 | 15060 | 15060 | 15080 | 15060 | 3241 |
| 662 | 20240116 | 101600 | 7433719470 | 15060 | 15070 | 15080 | 15000 | 901 |
| 663 | 20240116 | 101500 | 7420157470 | 15050 | 15040 | 15080 | 15040 | 195 |
| 664 | 20240116 | 101400 | 7417222490 | 15030 | 15000 | 15030 | 14980 | 436 |
| 665 | 20240116 | 101300 | 7410672340 | 15030 | 14990 | 15030 | 14970 | 901 |
| 666 | 20240116 | 101200 | 7397159590 | 14960 | 15000 | 15010 | 14960 | 1131 |
| 667 | 20240116 | 101100 | 7380198280 | 15000 | 15060 | 15060 | 15000 | 1359 |
| 668 | 20240116 | 101000 | 7359792330 | 15060 | 15070 | 15090 | 15060 | 829 |
| 669 | 20240116 | 100900 | 7347292260 | 15080 | 15080 | 15090 | 15030 | 610 |
| 670 | 20240116 | 100800 | 7338115420 | 15090 | 15000 | 15100 | 14990 | 709 |
| 671 | 20240116 | 100700 | 7327462780 | 15000 | 14900 | 15000 | 14900 | 720 |
| 672 | 20240116 | 100600 | 7316718790 | 14910 | 15010 | 15010 | 14900 | 1650 |
| 673 | 20240116 | 100500 | 7292053290 | 15000 | 15110 | 15110 | 15000 | 4706 |
| 674 | 20240116 | 100400 | 7221421870 | 15110 | 15100 | 15110 | 15020 | 1787 |
| 675 | 20240116 | 100300 | 7194532530 | 15110 | 15050 | 15120 | 15010 | 2093 |
| 676 | 20240116 | 100200 | 7163094500 | 15050 | 15060 | 15070 | 15010 | 1046 |
| 677 | 20240116 | 100100 | 7147373400 | 15060 | 15030 | 15070 | 15010 | 2618 |
| 678 | 20240116 | 100000 | 7108044240 | 15030 | 15150 | 15180 | 15030 | 4142 |
| 679 | 20240116 | 095900 | 7045491510 | 15170 | 15190 | 15190 | 15100 | 412 |
| 680 | 20240116 | 095800 | 7039264480 | 15100 | 15150 | 15200 | 15100 | 4266 |
| 681 | 20240116 | 095700 | 6974779090 | 15120 | 15190 | 15190 | 15060 | 2281 |
| 682 | 20240116 | 095600 | 6940337970 | 15170 | 15220 | 15310 | 15150 | 8041 |
| 683 | 20240116 | 095500 | 6817879500 | 15250 | 15450 | 15500 | 15210 | 5504 |
| 684 | 20240116 | 095400 | 6733458220 | 15500 | 15400 | 15500 | 15340 | 3567 |
| 685 | 20240116 | 095300 | 6678446750 | 15330 | 15430 | 15430 | 15300 | 10622 |
| 686 | 20240116 | 095200 | 6515324400 | 15490 | 15430 | 15500 | 15420 | 7259 |
| 687 | 20240116 | 095100 | 6403348220 | 15430 | 15490 | 15510 | 15350 | 6823 |
| 688 | 20240116 | 095000 | 6298077290 | 15490 | 15430 | 15790 | 15400 | 33572 |
| 689 | 20240116 | 094900 | 5773146240 | 15440 | 15630 | 15630 | 15380 | 7508 |
| 690 | 20240116 | 094800 | 5656568020 | 15620 | 15450 | 15640 | 15450 | 10674 |
| 691 | 20240116 | 094700 | 5490115010 | 15450 | 15450 | 15660 | 15350 | 18595 |
| 692 | 20240116 | 094600 | 5201352730 | 15420 | 15270 | 15440 | 15270 | 8278 |
| 693 | 20240116 | 094500 | 5074346370 | 15270 | 15230 | 15310 | 15200 | 4402 |
| 694 | 20240116 | 094400 | 5007199430 | 15240 | 15250 | 15260 | 15180 | 2347 |
| 695 | 20240116 | 094300 | 4971474290 | 15250 | 15110 | 15300 | 15090 | 4365 |
| 696 | 20240116 | 094200 | 4905194200 | 15120 | 15050 | 15120 | 15040 | 1520 |
| 697 | 20240116 | 094100 | 4882290000 | 15050 | 15180 | 15190 | 15030 | 2632 |
| 698 | 20240116 | 094000 | 4842584470 | 15140 | 15200 | 15230 | 15140 | 4057 |
| 699 | 20240116 | 093900 | 4780886680 | 15180 | 15290 | 15290 | 15130 | 2431 |
| 700 | 20240116 | 093800 | 4743937540 | 15210 | 15110 | 15340 | 15110 | 12380 |
| 701 | 20240116 | 093700 | 4555061530 | 15110 | 15080 | 15170 | 15010 | 4155 |
| 702 | 20240116 | 093600 | 4492301010 | 15080 | 14870 | 15080 | 14860 | 3260 |
| 703 | 20240116 | 093500 | 4443404770 | 14940 | 14970 | 14990 | 14860 | 4361 |
| 704 | 20240116 | 093400 | 4378205140 | 14970 | 14980 | 14980 | 14960 | 2175 |
| 705 | 20240116 | 093300 | 4345657740 | 14980 | 15050 | 15050 | 14980 | 724 |
| 706 | 20240116 | 093200 | 4334799740 | 15060 | 14860 | 15070 | 14850 | 4318 |
| 707 | 20240116 | 093100 | 4270160620 | 14860 | 14860 | 14900 | 14840 | 1498 |
| 708 | 20240116 | 093000 | 4247906300 | 14860 | 14900 | 14900 | 14860 | 2805 |
| 709 | 20240116 | 092900 | 4206170080 | 14930 | 14980 | 14980 | 14870 | 1431 |
| 710 | 20240116 | 092800 | 4184806450 | 14980 | 14830 | 14980 | 14820 | 2262 |
| 711 | 20240116 | 092700 | 4151138450 | 14830 | 14860 | 14910 | 14830 | 2394 |
| 712 | 20240116 | 092600 | 4115568530 | 14860 | 14970 | 14990 | 14860 | 2720 |
| 713 | 20240116 | 092500 | 4075000450 | 14990 | 14830 | 14990 | 14820 | 2923 |
| 714 | 20240116 | 092400 | 4031441300 | 14820 | 14870 | 14890 | 14810 | 3397 |
| 715 | 20240116 | 092300 | 3981016550 | 14870 | 14970 | 15020 | 14810 | 7589 |
| 716 | 20240116 | 092200 | 3867905460 | 14970 | 15100 | 15100 | 14920 | 8597 |
| 717 | 20240116 | 092100 | 3739175210 | 15090 | 15250 | 15270 | 15090 | 17654 |
| 718 | 20240116 | 092000 | 3471402600 | 15250 | 15130 | 15370 | 15120 | 8687 |
| 719 | 20240116 | 091900 | 3338969800 | 15140 | 15660 | 15700 | 15020 | 35788 |
| 720 | 20240116 | 091800 | 2788355610 | 15660 | 15900 | 15910 | 15570 | 48269 |
| 721 | 20240116 | 091700 | 2029379640 | 15770 | 15570 | 15950 | 15570 | 48468 |
| 722 | 20240116 | 091600 | 1267441080 | 15560 | 15560 | 15560 | 15560 | 0 |
| 723 | 20240116 | 091500 | 1267441080 | 15560 | 15200 | 15570 | 15200 | 23576 |
| 724 | 20240116 | 091400 | 902925720 | 15220 | 14800 | 15240 | 14800 | 22996 |
| 725 | 20240116 | 091300 | 556681560 | 14800 | 14770 | 14880 | 14720 | 7115 |
| 726 | 20240116 | 091200 | 451483870 | 14770 | 14600 | 14800 | 14600 | 9324 |
| 727 | 20240116 | 091100 | 314302700 | 14600 | 14490 | 14600 | 14490 | 2358 |
| 728 | 20240116 | 091000 | 280068590 | 14490 | 14480 | 14490 | 14400 | 1609 |
| 729 | 20240116 | 090900 | 256773480 | 14480 | 14400 | 14480 | 14400 | 782 |
| 730 | 20240116 | 090800 | 245483930 | 14380 | 14370 | 14380 | 14370 | 360 |
| 731 | 20240116 | 090700 | 240308340 | 14360 | 14300 | 14370 | 14300 | 5256 |
| 732 | 20240116 | 090600 | 165135940 | 14230 | 14230 | 14300 | 14230 | 166 |
| 733 | 20240116 | 090500 | 162773130 | 14230 | 14280 | 14280 | 14230 | 1093 |
| 734 | 20240116 | 090400 | 147208650 | 14290 | 14230 | 14310 | 14200 | 552 |
| 735 | 20240116 | 090300 | 139350520 | 14200 | 14160 | 14200 | 14130 | 1453 |
| 736 | 20240116 | 090200 | 118745820 | 14160 | 14000 | 14160 | 14000 | 360 |
| 737 | 20240116 | 090100 | 113680640 | 14000 | 14140 | 14140 | 14000 | 5207 |
| 738 | 20240116 | 090000 | 40559320 | 14140 | 14160 | 14160 | 14140 | 2864 |