40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 3 | 20240430 | 211500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240430 | 211400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240430 | 211300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240430 | 211200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240430 | 211100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240430 | 211000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240430 | 210900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240430 | 210800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240430 | 210700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240430 | 210600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240430 | 210500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240430 | 210400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240430 | 210300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240430 | 210200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240430 | 210100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240430 | 210000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240430 | 205900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240430 | 205800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240430 | 205700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240430 | 205600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240430 | 205500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240430 | 205400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240430 | 205300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240430 | 205200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240430 | 205100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240430 | 205000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240430 | 204900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240430 | 204800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240430 | 204700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240430 | 204600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 33 | 20240430 | 204500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240430 | 204400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240430 | 204300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240430 | 204200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240430 | 204100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240430 | 204000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240430 | 203900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240430 | 203800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240430 | 203700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240430 | 203600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240430 | 203500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240430 | 203400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240430 | 203300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240430 | 203200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240430 | 203100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240430 | 203000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240430 | 202900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240430 | 202800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240430 | 202700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240430 | 202600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240430 | 202500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240430 | 202400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240430 | 202300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240430 | 202200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240430 | 202100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240430 | 202000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240430 | 201900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240430 | 201800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240430 | 201700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240430 | 201600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 63 | 20240430 | 201500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240430 | 201400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240430 | 201300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240430 | 201200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240430 | 201100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240430 | 201000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240430 | 200900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240430 | 200800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240430 | 200700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240430 | 200600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240430 | 200500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240430 | 200400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240430 | 200300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240430 | 200200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240430 | 200100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240430 | 200000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240430 | 195900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240430 | 195800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240430 | 195700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240430 | 195600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240430 | 195500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240430 | 195400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240430 | 195300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240430 | 195200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240430 | 195100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240430 | 195000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240430 | 194900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240430 | 194800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240430 | 194700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240430 | 194600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 93 | 20240430 | 194500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240430 | 194400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240430 | 194300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240430 | 194200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240430 | 194100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240430 | 194000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240430 | 193900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240430 | 193800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240430 | 193700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240430 | 193600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240430 | 193500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240430 | 193400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240430 | 193300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240430 | 193200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240430 | 193100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240430 | 193000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240430 | 192900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240430 | 192800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240430 | 192700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240430 | 192600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240430 | 192500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240430 | 192400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240430 | 192300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240430 | 192200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240430 | 192100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240430 | 192000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240430 | 191900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240430 | 191800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240430 | 191700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240430 | 191600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 123 | 20240430 | 191500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240430 | 191400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240430 | 191300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240430 | 191200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240430 | 191100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240430 | 191000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240430 | 190900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240430 | 190800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240430 | 190700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240430 | 190600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240430 | 190500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240430 | 190400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240430 | 190300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240430 | 190200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240430 | 190100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240430 | 190000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240430 | 185900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240430 | 185800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240430 | 185700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240430 | 185600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240430 | 185500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240430 | 185400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240430 | 185300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240430 | 185200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240430 | 185100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240430 | 185000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240430 | 184900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240430 | 184800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240430 | 184700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240430 | 184600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 153 | 20240430 | 184500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240430 | 184400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240430 | 184300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240430 | 184200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240430 | 184100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240430 | 184000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240430 | 183900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240430 | 183800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240430 | 183700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240430 | 183600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240430 | 183500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240430 | 183400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240430 | 183300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240430 | 183200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240430 | 183100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240430 | 183000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240430 | 182900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240430 | 182800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240430 | 182700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240430 | 182600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240430 | 182500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240430 | 182400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240430 | 182300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240430 | 182200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240430 | 182100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240430 | 182000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240430 | 181900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240430 | 181800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240430 | 181700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240430 | 181600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 183 | 20240430 | 181500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240430 | 181400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240430 | 181300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240430 | 181200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240430 | 181100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240430 | 181000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240430 | 180900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240430 | 180800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240430 | 180700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240430 | 180600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240430 | 180500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240430 | 180400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240430 | 180300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240430 | 180200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240430 | 180100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240430 | 180000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240430 | 175900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240430 | 175800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240430 | 175700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240430 | 175600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240430 | 175500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240430 | 175400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240430 | 175300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240430 | 175200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240430 | 175100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240430 | 175000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240430 | 174900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240430 | 174800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240430 | 174700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240430 | 174600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 213 | 20240430 | 174500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240430 | 174400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240430 | 174300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240430 | 174200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240430 | 174100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240430 | 174000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240430 | 173900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240430 | 173800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240430 | 173700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240430 | 173600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240430 | 173500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240430 | 173400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240430 | 173300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240430 | 173200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240430 | 173100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240430 | 173000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240430 | 172900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240430 | 172800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240430 | 172700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240430 | 172600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240430 | 172500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240430 | 172400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240430 | 172300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240430 | 172200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240430 | 172100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240430 | 172000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240430 | 171900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240430 | 171800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240430 | 171700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240430 | 171600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 243 | 20240430 | 171500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240430 | 171400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240430 | 171300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240430 | 171200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240430 | 171100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240430 | 171000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240430 | 170900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240430 | 170800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240430 | 170700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240430 | 170600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240430 | 170500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240430 | 170400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240430 | 170300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240430 | 170200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240430 | 170100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240430 | 170000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240430 | 165900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240430 | 165800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240430 | 165700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240430 | 165600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20240430 | 165500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240430 | 165400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240430 | 165300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240430 | 165200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240430 | 165100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240430 | 165000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240430 | 164900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240430 | 164800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240430 | 164700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240430 | 164600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 273 | 20240430 | 164500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240430 | 164400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240430 | 164300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240430 | 164200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240430 | 164100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240430 | 164000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240430 | 163900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240430 | 163800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240430 | 163700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240430 | 163600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20240430 | 163500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20240430 | 163400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20240430 | 163300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20240430 | 163200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20240430 | 163100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20240430 | 163000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20240430 | 162900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20240430 | 162800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20240430 | 162700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20240430 | 162600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20240430 | 162500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20240430 | 162400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20240430 | 162300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20240430 | 162200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20240430 | 162100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20240430 | 162000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20240430 | 161900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20240430 | 161800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20240430 | 161700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20240430 | 161600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 303 | 20240430 | 161500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20240430 | 161400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20240430 | 161300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20240430 | 161200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20240430 | 161100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20240430 | 161000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20240430 | 160900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20240430 | 160800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20240430 | 160700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20240430 | 160600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20240430 | 160500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20240430 | 160400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20240430 | 160300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20240430 | 160200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20240430 | 160100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20240430 | 160000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20240430 | 155900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20240430 | 155800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20240430 | 155700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20240430 | 155600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20240430 | 155500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20240430 | 155400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20240430 | 155300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20240430 | 155200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20240430 | 155100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20240430 | 155000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20240430 | 154900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20240430 | 154800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20240430 | 154700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20240430 | 154600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 333 | 20240430 | 154500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 334 | 20240430 | 154400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20240430 | 154300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20240430 | 154200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20240430 | 154100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20240430 | 154000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20240430 | 153900 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20240430 | 153800 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 341 | 20240430 | 153700 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20240430 | 153600 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20240430 | 153500 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20240430 | 153400 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 345 | 20240430 | 153300 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 346 | 20240430 | 153200 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 347 | 20240430 | 153100 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 0 |
| 348 | 20240430 | 153000 | 15976194690 | 17790 | 17790 | 17790 | 17790 | 29894 |
| 349 | 20240430 | 152900 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 350 | 20240430 | 152800 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 351 | 20240430 | 152700 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 352 | 20240430 | 152600 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 353 | 20240430 | 152500 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 354 | 20240430 | 152400 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 355 | 20240430 | 152300 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 356 | 20240430 | 152200 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 357 | 20240430 | 152100 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 358 | 20240430 | 152000 | 15444380430 | 17820 | 17820 | 17820 | 17820 | 0 |
| 359 | 20240430 | 151900 | 15444380430 | 17820 | 17820 | 17820 | 17810 | 7523 |
| 360 | 20240430 | 151800 | 15310378400 | 17810 | 17830 | 17830 | 17810 | 7177 |
| 361 | 20240430 | 151700 | 15182542080 | 17830 | 17830 | 17840 | 17820 | 5253 |
| 362 | 20240430 | 151600 | 15088889180 | 17840 | 17840 | 17840 | 17810 | 4719 |
| 363 | 20240430 | 151500 | 15004760060 | 17840 | 17870 | 17870 | 17830 | 7664 |
| 364 | 20240430 | 151400 | 14868012150 | 17850 | 17870 | 17880 | 17850 | 4424 |
| 365 | 20240430 | 151300 | 14788994070 | 17860 | 17880 | 17890 | 17860 | 4283 |
| 366 | 20240430 | 151200 | 14712457720 | 17890 | 17890 | 17890 | 17870 | 3524 |
| 367 | 20240430 | 151100 | 14649456370 | 17890 | 17920 | 17920 | 17880 | 7840 |
| 368 | 20240430 | 151000 | 14509152490 | 17900 | 17920 | 17920 | 17900 | 5705 |
| 369 | 20240430 | 150900 | 14407017480 | 17910 | 17920 | 17920 | 17910 | 1523 |
| 370 | 20240430 | 150800 | 14379739000 | 17910 | 17900 | 17920 | 17900 | 998 |
| 371 | 20240430 | 150700 | 14361867750 | 17900 | 17910 | 17910 | 17900 | 2488 |
| 372 | 20240430 | 150600 | 14317311020 | 17920 | 17910 | 17930 | 17910 | 3715 |
| 373 | 20240430 | 150500 | 14250752220 | 17910 | 17930 | 17930 | 17910 | 1971 |
| 374 | 20240430 | 150400 | 14215435910 | 17920 | 17930 | 17930 | 17910 | 496 |
| 375 | 20240430 | 150300 | 14206546700 | 17920 | 17930 | 17930 | 17920 | 1183 |
| 376 | 20240430 | 150200 | 14185344720 | 17920 | 17930 | 17930 | 17920 | 763 |
| 377 | 20240430 | 150100 | 14171670690 | 17930 | 17920 | 17930 | 17920 | 681 |
| 378 | 20240430 | 150000 | 14159466010 | 17930 | 17930 | 17930 | 17920 | 1302 |
| 379 | 20240430 | 145900 | 14136130890 | 17930 | 17920 | 17930 | 17900 | 1154 |
| 380 | 20240430 | 145800 | 14115455170 | 17920 | 17900 | 17920 | 17900 | 5301 |
| 381 | 20240430 | 145700 | 14020551210 | 17910 | 17920 | 17920 | 17900 | 6354 |
| 382 | 20240430 | 145600 | 13906758800 | 17920 | 17920 | 17920 | 17910 | 993 |
| 383 | 20240430 | 145500 | 13888966870 | 17920 | 17910 | 17920 | 17910 | 524 |
| 384 | 20240430 | 145400 | 13879579140 | 17920 | 17920 | 17920 | 17910 | 2079 |
| 385 | 20240430 | 145300 | 13842340190 | 17920 | 17910 | 17920 | 17910 | 328 |
| 386 | 20240430 | 145200 | 13836462910 | 17920 | 17930 | 17940 | 17910 | 6324 |
| 387 | 20240430 | 145100 | 13723145020 | 17930 | 17940 | 17940 | 17920 | 670 |
| 388 | 20240430 | 145000 | 13711132010 | 17940 | 17930 | 17940 | 17920 | 1690 |
| 389 | 20240430 | 144900 | 13680839840 | 17920 | 17920 | 17940 | 17920 | 2755 |
| 390 | 20240430 | 144800 | 13631451060 | 17920 | 17920 | 17930 | 17920 | 1153 |
| 391 | 20240430 | 144700 | 13610787730 | 17920 | 17920 | 17930 | 17920 | 7975 |
| 392 | 20240430 | 144600 | 13467849520 | 17930 | 17930 | 17930 | 17920 | 1463 |
| 393 | 20240430 | 144500 | 13441629540 | 17930 | 17930 | 17940 | 17920 | 1559 |
| 394 | 20240430 | 144400 | 13413677700 | 17930 | 17930 | 17940 | 17930 | 287 |
| 395 | 20240430 | 144300 | 13408529760 | 17940 | 17930 | 17940 | 17920 | 949 |
| 396 | 20240430 | 144200 | 13391514600 | 17930 | 17940 | 17940 | 17930 | 1173 |
| 397 | 20240430 | 144100 | 13370481050 | 17940 | 17930 | 17940 | 17930 | 776 |
| 398 | 20240430 | 144000 | 13356565660 | 17930 | 17940 | 17940 | 17930 | 266 |
| 399 | 20240430 | 143900 | 13351795130 | 17930 | 17940 | 17940 | 17930 | 869 |
| 400 | 20240430 | 143800 | 13336212820 | 17930 | 17930 | 17940 | 17930 | 335 |
| 401 | 20240430 | 143700 | 13330204870 | 17930 | 17930 | 17940 | 17920 | 1673 |
| 402 | 20240430 | 143600 | 13300218940 | 17920 | 17920 | 17930 | 17920 | 872 |
| 403 | 20240430 | 143500 | 13284586220 | 17920 | 17940 | 17940 | 17920 | 3021 |
| 404 | 20240430 | 143400 | 13230423590 | 17940 | 17940 | 17940 | 17930 | 3619 |
| 405 | 20240430 | 143300 | 13165525350 | 17940 | 17930 | 17940 | 17930 | 322 |
| 406 | 20240430 | 143200 | 13159750300 | 17940 | 17930 | 17940 | 17930 | 1447 |
| 407 | 20240430 | 143100 | 13133800590 | 17930 | 17940 | 17950 | 17930 | 2889 |
| 408 | 20240430 | 143000 | 13081983020 | 17940 | 17950 | 17950 | 17940 | 1722 |
| 409 | 20240430 | 142900 | 13051088980 | 17940 | 17950 | 17950 | 17940 | 1074 |
| 410 | 20240430 | 142800 | 13031818400 | 17960 | 17950 | 17960 | 17940 | 1853 |
| 411 | 20240430 | 142700 | 12998570730 | 17950 | 17950 | 17960 | 17950 | 328 |
| 412 | 20240430 | 142600 | 12992683100 | 17950 | 17950 | 17960 | 17940 | 1733 |
| 413 | 20240430 | 142500 | 12961582880 | 17950 | 17970 | 17970 | 17940 | 3892 |
| 414 | 20240430 | 142400 | 12891744510 | 17970 | 17960 | 17970 | 17950 | 1448 |
| 415 | 20240430 | 142300 | 12865740960 | 17960 | 17950 | 17960 | 17940 | 912 |
| 416 | 20240430 | 142200 | 12849370830 | 17960 | 17960 | 17960 | 17940 | 272 |
| 417 | 20240430 | 142100 | 12844487590 | 17960 | 17960 | 17960 | 17950 | 415 |
| 418 | 20240430 | 142000 | 12837037710 | 17960 | 17950 | 17970 | 17940 | 457 |
| 419 | 20240430 | 141900 | 12828836130 | 17950 | 17950 | 17970 | 17940 | 795 |
| 420 | 20240430 | 141800 | 12814566780 | 17950 | 17950 | 17970 | 17940 | 759 |
| 421 | 20240430 | 141700 | 12800940790 | 17940 | 17980 | 17980 | 17940 | 1194 |
| 422 | 20240430 | 141600 | 12779506330 | 17980 | 17970 | 17980 | 17950 | 1691 |
| 423 | 20240430 | 141500 | 12749128430 | 17980 | 17980 | 17980 | 17960 | 385 |
| 424 | 20240430 | 141400 | 12742212910 | 17940 | 17960 | 17980 | 17940 | 1472 |
| 425 | 20240430 | 141300 | 12715783980 | 17950 | 17960 | 17960 | 17950 | 1059 |
| 426 | 20240430 | 141200 | 12696774820 | 17960 | 17950 | 17960 | 17950 | 11632 |
| 427 | 20240430 | 141100 | 12487978160 | 17960 | 17960 | 17960 | 17950 | 1542 |
| 428 | 20240430 | 141000 | 12460288320 | 17960 | 17950 | 17990 | 17950 | 1174 |
| 429 | 20240430 | 140900 | 12439198750 | 17960 | 17960 | 17970 | 17950 | 1289 |
| 430 | 20240430 | 140800 | 12416051630 | 17960 | 17950 | 17960 | 17950 | 1324 |
| 431 | 20240430 | 140700 | 12392284390 | 17960 | 17960 | 17960 | 17950 | 2232 |
| 432 | 20240430 | 140600 | 12352211070 | 17950 | 17960 | 17970 | 17950 | 4666 |
| 433 | 20240430 | 140500 | 12268425970 | 17960 | 17980 | 17980 | 17960 | 1491 |
| 434 | 20240430 | 140400 | 12241634600 | 17980 | 17980 | 17980 | 17970 | 824 |
| 435 | 20240430 | 140300 | 12226822290 | 17980 | 17970 | 17980 | 17970 | 677 |
| 436 | 20240430 | 140200 | 12214656290 | 17970 | 17970 | 17980 | 17970 | 495 |
| 437 | 20240430 | 140100 | 12205760790 | 17970 | 17980 | 17990 | 17970 | 453 |
| 438 | 20240430 | 140000 | 12197617080 | 17980 | 17980 | 17980 | 17970 | 423 |
| 439 | 20240430 | 135900 | 12190013770 | 17970 | 17980 | 17980 | 17970 | 1225 |
| 440 | 20240430 | 135800 | 12167999450 | 17980 | 17980 | 17990 | 17970 | 397 |
| 441 | 20240430 | 135700 | 12160862150 | 17990 | 17970 | 17990 | 17970 | 807 |
| 442 | 20240430 | 135600 | 12146360310 | 17970 | 17960 | 17970 | 17960 | 463 |
| 443 | 20240430 | 135500 | 12138042390 | 17960 | 17970 | 17970 | 17960 | 2680 |
| 444 | 20240430 | 135400 | 12089907250 | 17970 | 17990 | 17990 | 17960 | 1193 |
| 445 | 20240430 | 135300 | 12068468540 | 18000 | 17970 | 18000 | 17970 | 399 |
| 446 | 20240430 | 135200 | 12061297550 | 17970 | 17970 | 18000 | 17960 | 930 |
| 447 | 20240430 | 135100 | 12044572600 | 17970 | 18000 | 18000 | 17970 | 297 |
| 448 | 20240430 | 135000 | 12039233050 | 17990 | 17970 | 18000 | 17960 | 1519 |
| 449 | 20240430 | 134900 | 12011942600 | 17980 | 17970 | 18000 | 17970 | 1564 |
| 450 | 20240430 | 134800 | 11983811830 | 17970 | 17980 | 17980 | 17960 | 1540 |
| 451 | 20240430 | 134700 | 11956142830 | 17980 | 17970 | 17980 | 17960 | 1510 |
| 452 | 20240430 | 134600 | 11929014240 | 17960 | 17970 | 18000 | 17960 | 569 |
| 453 | 20240430 | 134500 | 11918789120 | 17960 | 17990 | 18030 | 17960 | 2942 |
| 454 | 20240430 | 134400 | 11865890110 | 17980 | 17980 | 18000 | 17980 | 512 |
| 455 | 20240430 | 134300 | 11856682620 | 17980 | 17980 | 17990 | 17970 | 206 |
| 456 | 20240430 | 134200 | 11852980450 | 17970 | 17970 | 17990 | 17960 | 353 |
| 457 | 20240430 | 134100 | 11846637030 | 17960 | 17970 | 17990 | 17960 | 322 |
| 458 | 20240430 | 134000 | 11840852700 | 17970 | 17960 | 17970 | 17950 | 1033 |
| 459 | 20240430 | 133900 | 11822308090 | 17950 | 17960 | 17970 | 17950 | 1777 |
| 460 | 20240430 | 133800 | 11790395930 | 17960 | 17970 | 17980 | 17960 | 1056 |
| 461 | 20240430 | 133700 | 11771425780 | 17970 | 17970 | 17970 | 17960 | 1772 |
| 462 | 20240430 | 133600 | 11739593000 | 17980 | 17980 | 17980 | 17960 | 8867 |
| 463 | 20240430 | 133500 | 11580304270 | 17990 | 17970 | 17990 | 17970 | 1191 |
| 464 | 20240430 | 133400 | 11558897320 | 17980 | 17980 | 17990 | 17980 | 523 |
| 465 | 20240430 | 133300 | 11549492360 | 17980 | 18010 | 18010 | 17980 | 11909 |
| 466 | 20240430 | 133200 | 11335180040 | 18020 | 18030 | 18040 | 18010 | 986 |
| 467 | 20240430 | 133100 | 11317403730 | 18030 | 18040 | 18040 | 18020 | 344 |
| 468 | 20240430 | 133000 | 11311199920 | 18040 | 18050 | 18050 | 18010 | 2366 |
| 469 | 20240430 | 132900 | 11268578030 | 18060 | 18060 | 18060 | 18050 | 303 |
| 470 | 20240430 | 132800 | 11263107850 | 18060 | 18030 | 18060 | 18020 | 268 |
| 471 | 20240430 | 132700 | 11258276270 | 18030 | 18030 | 18050 | 18010 | 5287 |
| 472 | 20240430 | 132600 | 11162974370 | 18030 | 18050 | 18060 | 18020 | 1284 |
| 473 | 20240430 | 132500 | 11139820110 | 18050 | 18060 | 18060 | 18040 | 305 |
| 474 | 20240430 | 132400 | 11134316090 | 18040 | 18070 | 18070 | 18040 | 768 |
| 475 | 20240430 | 132300 | 11120449600 | 18070 | 18100 | 18100 | 18060 | 1590 |
| 476 | 20240430 | 132200 | 11091699010 | 18100 | 18110 | 18110 | 18090 | 524 |
| 477 | 20240430 | 132100 | 11082212710 | 18100 | 18080 | 18110 | 18080 | 773 |
| 478 | 20240430 | 132000 | 11068224590 | 18090 | 18080 | 18100 | 18080 | 2103 |
| 479 | 20240430 | 131900 | 11030181200 | 18070 | 18070 | 18080 | 18070 | 498 |
| 480 | 20240430 | 131800 | 11021179580 | 18080 | 18060 | 18080 | 18050 | 1346 |
| 481 | 20240430 | 131700 | 10996862950 | 18060 | 18050 | 18060 | 18050 | 1044 |
| 482 | 20240430 | 131600 | 10978012250 | 18060 | 18060 | 18060 | 18020 | 158 |
| 483 | 20240430 | 131500 | 10975161750 | 18060 | 18050 | 18060 | 18020 | 917 |
| 484 | 20240430 | 131400 | 10958621660 | 18060 | 18060 | 18060 | 18030 | 2113 |
| 485 | 20240430 | 131300 | 10920511250 | 18060 | 18060 | 18060 | 18050 | 349 |
| 486 | 20240430 | 131200 | 10914208860 | 18050 | 18050 | 18050 | 18050 | 811 |
| 487 | 20240430 | 131100 | 10899570310 | 18050 | 18050 | 18050 | 18050 | 300 |
| 488 | 20240430 | 131000 | 10894155310 | 18050 | 18050 | 18050 | 18040 | 178 |
| 489 | 20240430 | 130900 | 10890942970 | 18050 | 18050 | 18050 | 18030 | 331 |
| 490 | 20240430 | 130800 | 10884971150 | 18050 | 18050 | 18050 | 18040 | 665 |
| 491 | 20240430 | 130700 | 10872972600 | 18050 | 18040 | 18050 | 18030 | 124 |
| 492 | 20240430 | 130600 | 10870736050 | 18030 | 18030 | 18030 | 18020 | 37 |
| 493 | 20240430 | 130500 | 10870068950 | 18030 | 18030 | 18030 | 18020 | 575 |
| 494 | 20240430 | 130400 | 10859703200 | 18020 | 18020 | 18020 | 18010 | 738 |
| 495 | 20240430 | 130300 | 10846405480 | 18020 | 18020 | 18020 | 18020 | 93 |
| 496 | 20240430 | 130200 | 10844729620 | 18020 | 18020 | 18020 | 18010 | 228 |
| 497 | 20240430 | 130100 | 10840621580 | 18020 | 18030 | 18030 | 18010 | 613 |
| 498 | 20240430 | 130000 | 10829577290 | 18030 | 18020 | 18030 | 18010 | 280 |
| 499 | 20240430 | 125900 | 10824532350 | 18020 | 18030 | 18050 | 18020 | 366 |
| 500 | 20240430 | 125800 | 10817932980 | 18030 | 18050 | 18050 | 18030 | 146 |
| 501 | 20240430 | 125700 | 10815298680 | 18050 | 18040 | 18050 | 18020 | 265 |
| 502 | 20240430 | 125600 | 10810517050 | 18050 | 18050 | 18050 | 18030 | 398 |
| 503 | 20240430 | 125500 | 10803336180 | 18050 | 18020 | 18050 | 18020 | 311 |
| 504 | 20240430 | 125400 | 10797722690 | 18020 | 18040 | 18050 | 18020 | 1503 |
| 505 | 20240430 | 125300 | 10770605020 | 18040 | 18040 | 18040 | 18040 | 23 |
| 506 | 20240430 | 125200 | 10770190100 | 18040 | 18040 | 18040 | 18030 | 166 |
| 507 | 20240430 | 125100 | 10767197000 | 18040 | 18040 | 18040 | 18030 | 507 |
| 508 | 20240430 | 125000 | 10758052060 | 18030 | 18020 | 18030 | 18010 | 124 |
| 509 | 20240430 | 124900 | 10755817070 | 18030 | 18000 | 18030 | 18000 | 1110 |
| 510 | 20240430 | 124800 | 10735833560 | 18000 | 18010 | 18030 | 18000 | 1334 |
| 511 | 20240430 | 124700 | 10711802710 | 18010 | 18010 | 18010 | 18010 | 147 |
| 512 | 20240430 | 124600 | 10709155240 | 18010 | 18020 | 18020 | 18010 | 479 |
| 513 | 20240430 | 124500 | 10700527320 | 18020 | 18020 | 18020 | 18010 | 416 |
| 514 | 20240430 | 124400 | 10693031040 | 18010 | 18040 | 18040 | 18010 | 1447 |
| 515 | 20240430 | 124300 | 10666962760 | 18040 | 18040 | 18040 | 18030 | 331 |
| 516 | 20240430 | 124200 | 10660993590 | 18030 | 18030 | 18040 | 18030 | 935 |
| 517 | 20240430 | 124100 | 10644135300 | 18020 | 18020 | 18030 | 18010 | 1263 |
| 518 | 20240430 | 124000 | 10621376140 | 18020 | 18020 | 18020 | 18020 | 127 |
| 519 | 20240430 | 123900 | 10619087600 | 18010 | 18010 | 18010 | 18010 | 1354 |
| 520 | 20240430 | 123800 | 10594702060 | 18020 | 18010 | 18020 | 18000 | 1074 |
| 521 | 20240430 | 123700 | 10575361670 | 18020 | 18010 | 18020 | 18010 | 388 |
| 522 | 20240430 | 123600 | 10568373060 | 18020 | 18010 | 18020 | 18000 | 633 |
| 523 | 20240430 | 123500 | 10556973030 | 18010 | 18000 | 18020 | 18000 | 369 |
| 524 | 20240430 | 123400 | 10550330860 | 18030 | 18030 | 18030 | 18000 | 1274 |
| 525 | 20240430 | 123300 | 10527391300 | 18030 | 18000 | 18030 | 18000 | 154 |
| 526 | 20240430 | 123200 | 10524617270 | 18000 | 18020 | 18020 | 18000 | 417 |
| 527 | 20240430 | 123100 | 10517110330 | 18020 | 18010 | 18020 | 18010 | 248 |
| 528 | 20240430 | 123000 | 10512642500 | 18010 | 17990 | 18010 | 17990 | 63 |
| 529 | 20240430 | 122900 | 10511508460 | 18000 | 18000 | 18000 | 17990 | 322 |
| 530 | 20240430 | 122800 | 10505713450 | 17990 | 18000 | 18000 | 17990 | 133 |
| 531 | 20240430 | 122700 | 10503320660 | 17990 | 18000 | 18020 | 17990 | 248 |
| 532 | 20240430 | 122600 | 10498856730 | 18000 | 17990 | 18020 | 17990 | 436 |
| 533 | 20240430 | 122500 | 10491005950 | 17980 | 18010 | 18020 | 17980 | 1093 |
| 534 | 20240430 | 122400 | 10471351240 | 18000 | 18000 | 18000 | 17990 | 359 |
| 535 | 20240430 | 122300 | 10464889870 | 18000 | 18010 | 18020 | 18000 | 156 |
| 536 | 20240430 | 122200 | 10462079700 | 18010 | 17980 | 18010 | 17980 | 251 |
| 537 | 20240430 | 122100 | 10457563690 | 17980 | 18000 | 18000 | 17980 | 452 |
| 538 | 20240430 | 122000 | 10449433120 | 18000 | 18010 | 18020 | 18000 | 262 |
| 539 | 20240430 | 121900 | 10444715270 | 18010 | 17970 | 18020 | 17970 | 1354 |
| 540 | 20240430 | 121800 | 10420375560 | 17960 | 17980 | 17980 | 17960 | 1230 |
| 541 | 20240430 | 121700 | 10398273350 | 17970 | 17980 | 18000 | 17970 | 354 |
| 542 | 20240430 | 121600 | 10391907390 | 17980 | 17980 | 18000 | 17970 | 208 |
| 543 | 20240430 | 121500 | 10388168900 | 17970 | 17980 | 18000 | 17970 | 1559 |
| 544 | 20240430 | 121400 | 10360138810 | 17980 | 18000 | 18000 | 17980 | 725 |
| 545 | 20240430 | 121300 | 10347092880 | 18000 | 18000 | 18010 | 18000 | 365 |
| 546 | 20240430 | 121200 | 10340522090 | 18000 | 18000 | 18010 | 18000 | 345 |
| 547 | 20240430 | 121100 | 10334310940 | 18000 | 18000 | 18000 | 17980 | 685 |
| 548 | 20240430 | 121000 | 10321984950 | 18000 | 18020 | 18020 | 17990 | 1115 |
| 549 | 20240430 | 120900 | 10301914690 | 18020 | 17990 | 18020 | 17990 | 103 |
| 550 | 20240430 | 120800 | 10300060530 | 18010 | 18010 | 18010 | 17990 | 875 |
| 551 | 20240430 | 120700 | 10284313030 | 18010 | 18020 | 18020 | 18010 | 117 |
| 552 | 20240430 | 120600 | 10282205350 | 18020 | 18010 | 18020 | 18010 | 96 |
| 553 | 20240430 | 120500 | 10280475600 | 18000 | 18010 | 18010 | 18000 | 221 |
| 554 | 20240430 | 120400 | 10276496720 | 18010 | 18020 | 18020 | 18010 | 164 |
| 555 | 20240430 | 120300 | 10273542250 | 18020 | 18000 | 18020 | 17990 | 373 |
| 556 | 20240430 | 120200 | 10266829640 | 17990 | 18010 | 18010 | 17990 | 1153 |
| 557 | 20240430 | 120100 | 10246074240 | 18020 | 18020 | 18020 | 18010 | 84 |
| 558 | 20240430 | 120000 | 10244560570 | 18020 | 18030 | 18030 | 18020 | 706 |
| 559 | 20240430 | 115900 | 10231837460 | 18030 | 18010 | 18030 | 18010 | 240 |
| 560 | 20240430 | 115800 | 10227511200 | 18020 | 18040 | 18040 | 18020 | 389 |
| 561 | 20240430 | 115700 | 10220497690 | 18040 | 18030 | 18040 | 18030 | 376 |
| 562 | 20240430 | 115600 | 10213717470 | 18030 | 18030 | 18030 | 18010 | 579 |
| 563 | 20240430 | 115500 | 10203279970 | 18030 | 18030 | 18030 | 18030 | 16 |
| 564 | 20240430 | 115400 | 10202991490 | 18030 | 18010 | 18030 | 17980 | 1090 |
| 565 | 20240430 | 115300 | 10183350890 | 18020 | 18000 | 18020 | 17980 | 375 |
| 566 | 20240430 | 115200 | 10176597830 | 17980 | 17970 | 17980 | 17970 | 358 |
| 567 | 20240430 | 115100 | 10170161200 | 17970 | 18010 | 18010 | 17960 | 4025 |
| 568 | 20240430 | 115000 | 10097822390 | 18010 | 18020 | 18020 | 18010 | 82 |
| 569 | 20240430 | 114900 | 10096344780 | 18020 | 18010 | 18020 | 18000 | 432 |
| 570 | 20240430 | 114800 | 10088565050 | 18000 | 18010 | 18020 | 18000 | 691 |
| 571 | 20240430 | 114700 | 10076125110 | 18020 | 17970 | 18020 | 17960 | 888 |
| 572 | 20240430 | 114600 | 10060147780 | 17990 | 17950 | 17990 | 17950 | 185 |
| 573 | 20240430 | 114500 | 10056822460 | 17990 | 17980 | 17990 | 17950 | 1456 |
| 574 | 20240430 | 114400 | 10030667630 | 17970 | 17970 | 17970 | 17950 | 1657 |
| 575 | 20240430 | 114300 | 10000906510 | 17970 | 17970 | 17980 | 17960 | 477 |
| 576 | 20240430 | 114200 | 9992335280 | 17970 | 17980 | 17980 | 17960 | 640 |
| 577 | 20240430 | 114100 | 9980837910 | 17980 | 17970 | 17980 | 17960 | 686 |
| 578 | 20240430 | 114000 | 9968511750 | 17980 | 17970 | 17990 | 17970 | 1436 |
| 579 | 20240430 | 113900 | 9942694470 | 17970 | 17970 | 17980 | 17970 | 514 |
| 580 | 20240430 | 113800 | 9933457860 | 17970 | 17960 | 17970 | 17960 | 178 |
| 581 | 20240430 | 113700 | 9930260370 | 17970 | 17970 | 17970 | 17960 | 698 |
| 582 | 20240430 | 113600 | 9917723440 | 17960 | 17960 | 17970 | 17960 | 386 |
| 583 | 20240430 | 113500 | 9910789550 | 17960 | 17950 | 17970 | 17950 | 1007 |
| 584 | 20240430 | 113400 | 9892703230 | 17970 | 17960 | 17970 | 17950 | 6286 |
| 585 | 20240430 | 113300 | 9779817030 | 17970 | 17970 | 17970 | 17960 | 1076 |
| 586 | 20240430 | 113200 | 9760486520 | 17970 | 17970 | 17980 | 17960 | 802 |
| 587 | 20240430 | 113100 | 9746076130 | 17980 | 17990 | 18000 | 17970 | 824 |
| 588 | 20240430 | 113000 | 9731265090 | 17990 | 17980 | 17990 | 17960 | 3553 |
| 589 | 20240430 | 112900 | 9667411920 | 17980 | 17990 | 17990 | 17980 | 320 |
| 590 | 20240430 | 112800 | 9661657560 | 17990 | 17990 | 17990 | 17980 | 527 |
| 591 | 20240430 | 112700 | 9652181050 | 17990 | 17990 | 17990 | 17980 | 250 |
| 592 | 20240430 | 112600 | 9647685270 | 17980 | 17980 | 18000 | 17980 | 235 |
| 593 | 20240430 | 112500 | 9643458160 | 17980 | 17980 | 18000 | 17980 | 2007 |
| 594 | 20240430 | 112400 | 9607370810 | 18000 | 17990 | 18000 | 17980 | 449 |
| 595 | 20240430 | 112300 | 9599294140 | 17980 | 18000 | 18000 | 17980 | 789 |
| 596 | 20240430 | 112200 | 9585101640 | 18000 | 18000 | 18010 | 17980 | 2234 |
| 597 | 20240430 | 112100 | 9544892340 | 18010 | 18000 | 18020 | 17990 | 155 |
| 598 | 20240430 | 112000 | 9542102130 | 18000 | 18000 | 18000 | 17990 | 236 |
| 599 | 20240430 | 111900 | 9537854590 | 18000 | 18000 | 18000 | 18000 | 140 |
| 600 | 20240430 | 111800 | 9535334590 | 17990 | 18000 | 18020 | 17990 | 684 |
| 601 | 20240430 | 111700 | 9523027390 | 18000 | 18000 | 18020 | 18000 | 1091 |
| 602 | 20240430 | 111600 | 9503387510 | 17990 | 18000 | 18030 | 17990 | 671 |
| 603 | 20240430 | 111500 | 9491310970 | 17990 | 18000 | 18000 | 17990 | 264 |
| 604 | 20240430 | 111400 | 9486559410 | 17990 | 17980 | 18000 | 17980 | 361 |
| 605 | 20240430 | 111300 | 9480067410 | 17980 | 18020 | 18030 | 17980 | 1486 |
| 606 | 20240430 | 111200 | 9453301120 | 18030 | 18030 | 18030 | 17960 | 1122 |
| 607 | 20240430 | 111100 | 9433137340 | 18030 | 17970 | 18030 | 17970 | 1163 |
| 608 | 20240430 | 111000 | 9412213730 | 17970 | 18030 | 18030 | 17970 | 490 |
| 609 | 20240430 | 110900 | 9403407020 | 18030 | 18020 | 18030 | 17970 | 1624 |
| 610 | 20240430 | 110800 | 9374219280 | 17980 | 17980 | 18020 | 17970 | 433 |
| 611 | 20240430 | 110700 | 9366433330 | 17980 | 18000 | 18000 | 17970 | 4883 |
| 612 | 20240430 | 110600 | 9278644590 | 18010 | 18020 | 18040 | 18010 | 647 |
| 613 | 20240430 | 110500 | 9266988370 | 18020 | 18020 | 18020 | 18010 | 384 |
| 614 | 20240430 | 110400 | 9260069150 | 18010 | 18000 | 18020 | 18000 | 1067 |
| 615 | 20240430 | 110300 | 9240854720 | 18000 | 18010 | 18010 | 17980 | 1152 |
| 616 | 20240430 | 110200 | 9220127910 | 18000 | 18000 | 18010 | 17990 | 689 |
| 617 | 20240430 | 110100 | 9207725390 | 18000 | 17990 | 18010 | 17980 | 489 |
| 618 | 20240430 | 110000 | 9198928800 | 18010 | 17980 | 18010 | 17970 | 543 |
| 619 | 20240430 | 105900 | 9189159650 | 17980 | 17980 | 17980 | 17970 | 982 |
| 620 | 20240430 | 105800 | 9171508780 | 17970 | 18000 | 18020 | 17970 | 1134 |
| 621 | 20240430 | 105700 | 9151122180 | 17970 | 17980 | 18000 | 17970 | 3080 |
| 622 | 20240430 | 105600 | 9095744550 | 17980 | 18010 | 18020 | 17980 | 2833 |
| 623 | 20240430 | 105500 | 9044771120 | 18000 | 18010 | 18050 | 18000 | 1105 |
| 624 | 20240430 | 105400 | 9024873420 | 18050 | 18000 | 18050 | 18000 | 910 |
| 625 | 20240430 | 105300 | 9008482990 | 18000 | 18030 | 18050 | 18000 | 1907 |
| 626 | 20240430 | 105200 | 8974123400 | 18030 | 18050 | 18050 | 18010 | 260 |
| 627 | 20240430 | 105100 | 8969436890 | 18050 | 18010 | 18050 | 18000 | 1283 |
| 628 | 20240430 | 105000 | 8946335830 | 18000 | 18020 | 18030 | 18000 | 2051 |
| 629 | 20240430 | 104900 | 8909403470 | 18020 | 18070 | 18070 | 18020 | 987 |
| 630 | 20240430 | 104800 | 8891607100 | 18070 | 18030 | 18070 | 18030 | 172 |
| 631 | 20240430 | 104700 | 8888502990 | 18040 | 18050 | 18050 | 18020 | 403 |
| 632 | 20240430 | 104600 | 8881236950 | 18050 | 18040 | 18080 | 18020 | 131 |
| 633 | 20240430 | 104500 | 8878874290 | 18080 | 18050 | 18080 | 18020 | 762 |
| 634 | 20240430 | 104400 | 8865127910 | 18040 | 18050 | 18050 | 18040 | 981 |
| 635 | 20240430 | 104300 | 8847430350 | 18060 | 18080 | 18080 | 18040 | 250 |
| 636 | 20240430 | 104200 | 8842914300 | 18050 | 18070 | 18080 | 18040 | 745 |
| 637 | 20240430 | 104100 | 8829449550 | 18070 | 18070 | 18070 | 18040 | 1849 |
| 638 | 20240430 | 104000 | 8796082090 | 18070 | 18050 | 18070 | 18050 | 257 |
| 639 | 20240430 | 103900 | 8791442730 | 18040 | 18050 | 18060 | 18040 | 1943 |
| 640 | 20240430 | 103800 | 8756374560 | 18060 | 18080 | 18090 | 18040 | 1339 |
| 641 | 20240430 | 103700 | 8732185620 | 18080 | 18050 | 18090 | 18050 | 726 |
| 642 | 20240430 | 103600 | 8719062550 | 18070 | 18060 | 18080 | 18050 | 844 |
| 643 | 20240430 | 103500 | 8703821240 | 18060 | 18050 | 18070 | 18040 | 796 |
| 644 | 20240430 | 103400 | 8689451590 | 18050 | 18020 | 18050 | 18010 | 1710 |
| 645 | 20240430 | 103300 | 8658628600 | 18030 | 17990 | 18030 | 17980 | 2271 |
| 646 | 20240430 | 103200 | 8617741830 | 17980 | 17980 | 17980 | 17970 | 1842 |
| 647 | 20240430 | 103100 | 8584625070 | 17980 | 17990 | 18000 | 17960 | 1131 |
| 648 | 20240430 | 103000 | 8564300740 | 17980 | 17980 | 17990 | 17960 | 1258 |
| 649 | 20240430 | 102900 | 8541699490 | 17970 | 17960 | 18030 | 17950 | 2431 |
| 650 | 20240430 | 102800 | 8498053760 | 18030 | 17940 | 18030 | 17940 | 5844 |
| 651 | 20240430 | 102700 | 8392946920 | 17940 | 17920 | 17950 | 17920 | 1478 |
| 652 | 20240430 | 102600 | 8366440680 | 17930 | 17960 | 17960 | 17920 | 6595 |
| 653 | 20240430 | 102500 | 8248151260 | 17950 | 17950 | 17970 | 17940 | 4026 |
| 654 | 20240430 | 102400 | 8175905340 | 17950 | 17960 | 17970 | 17940 | 5143 |
| 655 | 20240430 | 102300 | 8083593440 | 17960 | 18000 | 18000 | 17960 | 3032 |
| 656 | 20240430 | 102200 | 8029085280 | 17980 | 18030 | 18030 | 17980 | 18970 |
| 657 | 20240430 | 102100 | 7687592560 | 18020 | 18030 | 18030 | 18020 | 1343 |
| 658 | 20240430 | 102000 | 7663386580 | 18030 | 18020 | 18030 | 18020 | 1190 |
| 659 | 20240430 | 101900 | 7641936360 | 18020 | 18020 | 18030 | 18020 | 1117 |
| 660 | 20240430 | 101800 | 7621807510 | 18020 | 18030 | 18030 | 18010 | 2209 |
| 661 | 20240430 | 101700 | 7582012310 | 18020 | 18010 | 18030 | 18010 | 1055 |
| 662 | 20240430 | 101600 | 7563009590 | 18010 | 18010 | 18010 | 18000 | 3358 |
| 663 | 20240430 | 101500 | 7502538600 | 18010 | 18010 | 18030 | 18010 | 1798 |
| 664 | 20240430 | 101400 | 7470152420 | 18010 | 18020 | 18030 | 18010 | 3745 |
| 665 | 20240430 | 101300 | 7402685420 | 18020 | 18020 | 18100 | 18020 | 2111 |
| 666 | 20240430 | 101200 | 7364629690 | 18010 | 18040 | 18100 | 18000 | 11398 |
| 667 | 20240430 | 101100 | 7159307590 | 18030 | 18030 | 18040 | 18020 | 5263 |
| 668 | 20240430 | 101000 | 7064417260 | 18030 | 18030 | 18050 | 18020 | 2655 |
| 669 | 20240430 | 100900 | 7016555250 | 18030 | 18060 | 18080 | 18010 | 11997 |
| 670 | 20240430 | 100800 | 6800179170 | 18060 | 18140 | 18140 | 18060 | 30036 |
| 671 | 20240430 | 100700 | 6256632380 | 18140 | 18140 | 18150 | 18130 | 2438 |
| 672 | 20240430 | 100600 | 6212407070 | 18140 | 18170 | 18180 | 18140 | 8878 |
| 673 | 20240430 | 100500 | 6051267580 | 18160 | 18170 | 18180 | 18160 | 1246 |
| 674 | 20240430 | 100400 | 6028633070 | 18160 | 18170 | 18180 | 18160 | 3322 |
| 675 | 20240430 | 100300 | 5968297640 | 18160 | 18190 | 18190 | 18160 | 4995 |
| 676 | 20240430 | 100200 | 5877517180 | 18180 | 18190 | 18190 | 18180 | 730 |
| 677 | 20240430 | 100100 | 5864244780 | 18180 | 18190 | 18200 | 18180 | 1732 |
| 678 | 20240430 | 100000 | 5832738260 | 18190 | 18200 | 18200 | 18180 | 773 |
| 679 | 20240430 | 095900 | 5818677620 | 18180 | 18210 | 18220 | 18180 | 3152 |
| 680 | 20240430 | 095800 | 5761322430 | 18210 | 18210 | 18220 | 18200 | 1577 |
| 681 | 20240430 | 095700 | 5732611530 | 18210 | 18250 | 18250 | 18200 | 1837 |
| 682 | 20240430 | 095600 | 5699139080 | 18250 | 18270 | 18270 | 18220 | 386 |
| 683 | 20240430 | 095500 | 5692094880 | 18270 | 18270 | 18270 | 18210 | 407 |
| 684 | 20240430 | 095400 | 5684678700 | 18210 | 18210 | 18270 | 18210 | 982 |
| 685 | 20240430 | 095300 | 5666767230 | 18210 | 18250 | 18250 | 18200 | 979 |
| 686 | 20240430 | 095200 | 5648938130 | 18250 | 18240 | 18250 | 18210 | 64 |
| 687 | 20240430 | 095100 | 5647770740 | 18250 | 18190 | 18250 | 18190 | 689 |
| 688 | 20240430 | 095000 | 5635232010 | 18190 | 18180 | 18220 | 18170 | 867 |
| 689 | 20240430 | 094900 | 5619462020 | 18180 | 18180 | 18190 | 18170 | 615 |
| 690 | 20240430 | 094800 | 5608281190 | 18180 | 18170 | 18190 | 18160 | 540 |
| 691 | 20240430 | 094700 | 5598471720 | 18190 | 18190 | 18200 | 18160 | 6026 |
| 692 | 20240430 | 094600 | 5488944980 | 18190 | 18200 | 18200 | 18190 | 620 |
| 693 | 20240430 | 094500 | 5477666980 | 18200 | 18200 | 18230 | 18190 | 2303 |
| 694 | 20240430 | 094400 | 5435739290 | 18200 | 18200 | 18230 | 18190 | 345 |
| 695 | 20240430 | 094300 | 5429459540 | 18200 | 18200 | 18200 | 18190 | 307 |
| 696 | 20240430 | 094200 | 5423873210 | 18190 | 18180 | 18200 | 18180 | 605 |
| 697 | 20240430 | 094100 | 5412870990 | 18180 | 18230 | 18230 | 18180 | 2384 |
| 698 | 20240430 | 094000 | 5369492270 | 18200 | 18220 | 18240 | 18200 | 1043 |
| 699 | 20240430 | 093900 | 5350497560 | 18240 | 18190 | 18240 | 18190 | 1787 |
| 700 | 20240430 | 093800 | 5317954360 | 18190 | 18240 | 18240 | 18190 | 5286 |
| 701 | 20240430 | 093700 | 5221711100 | 18220 | 18270 | 18270 | 18220 | 824 |
| 702 | 20240430 | 093600 | 5206679530 | 18270 | 18240 | 18280 | 18230 | 638 |
| 703 | 20240430 | 093500 | 5195046260 | 18230 | 18200 | 18270 | 18200 | 478 |
| 704 | 20240430 | 093400 | 5186336710 | 18190 | 18170 | 18200 | 18170 | 2651 |
| 705 | 20240430 | 093300 | 5138118400 | 18160 | 18220 | 18230 | 18160 | 12016 |
| 706 | 20240430 | 093200 | 4919549180 | 18230 | 18270 | 18270 | 18220 | 2734 |
| 707 | 20240430 | 093100 | 4869721110 | 18290 | 18290 | 18290 | 18220 | 6577 |
| 708 | 20240430 | 093000 | 4749660850 | 18280 | 18270 | 18310 | 18270 | 1267 |
| 709 | 20240430 | 092900 | 4726507300 | 18270 | 18280 | 18290 | 18270 | 1063 |
| 710 | 20240430 | 092800 | 4707073840 | 18280 | 18260 | 18330 | 18260 | 1113 |
| 711 | 20240430 | 092700 | 4686720360 | 18260 | 18290 | 18330 | 18250 | 1572 |
| 712 | 20240430 | 092600 | 4657946450 | 18250 | 18260 | 18290 | 18240 | 1871 |
| 713 | 20240430 | 092500 | 4623783800 | 18260 | 18240 | 18260 | 18200 | 790 |
| 714 | 20240430 | 092400 | 4609391840 | 18200 | 18180 | 18200 | 18180 | 2617 |
| 715 | 20240430 | 092300 | 4561790200 | 18170 | 18230 | 18250 | 18170 | 10621 |
| 716 | 20240430 | 092200 | 4368405930 | 18230 | 18230 | 18260 | 18220 | 1537 |
| 717 | 20240430 | 092100 | 4340389920 | 18230 | 18250 | 18300 | 18220 | 3741 |
| 718 | 20240430 | 092000 | 4272096780 | 18250 | 18200 | 18250 | 18200 | 1993 |
| 719 | 20240430 | 091900 | 4235767220 | 18200 | 18240 | 18240 | 18200 | 4250 |
| 720 | 20240430 | 091800 | 4158368760 | 18190 | 18240 | 18250 | 18150 | 9665 |
| 721 | 20240430 | 091700 | 3982572610 | 18240 | 18280 | 18280 | 18230 | 2967 |
| 722 | 20240430 | 091600 | 3928410620 | 18290 | 18300 | 18320 | 18240 | 5048 |
| 723 | 20240430 | 091500 | 3836196850 | 18310 | 18250 | 18320 | 18180 | 6670 |
| 724 | 20240430 | 091400 | 3714307630 | 18250 | 18340 | 18340 | 18070 | 18039 |
| 725 | 20240430 | 091300 | 3385644180 | 18330 | 18490 | 18490 | 18330 | 18368 |
| 726 | 20240430 | 091200 | 3048016980 | 18450 | 18450 | 18520 | 18410 | 2557 |
| 727 | 20240430 | 091100 | 3000764200 | 18410 | 18470 | 18570 | 18400 | 7103 |
| 728 | 20240430 | 091000 | 2869809040 | 18440 | 18450 | 18550 | 18440 | 1831 |
| 729 | 20240430 | 090900 | 2836017030 | 18450 | 18450 | 18570 | 18410 | 5445 |
| 730 | 20240430 | 090800 | 2735364270 | 18460 | 18360 | 18580 | 18360 | 3045 |
| 731 | 20240430 | 090700 | 2679202870 | 18360 | 18410 | 18420 | 18340 | 10861 |
| 732 | 20240430 | 090600 | 2479883540 | 18380 | 18420 | 18460 | 18380 | 11799 |
| 733 | 20240430 | 090500 | 2262776050 | 18420 | 18390 | 18550 | 18390 | 11261 |
| 734 | 20240430 | 090400 | 2054888870 | 18380 | 18570 | 18570 | 18370 | 14961 |
| 735 | 20240430 | 090300 | 1778319020 | 18570 | 18600 | 18730 | 18520 | 10215 |
| 736 | 20240430 | 090200 | 1588487210 | 18730 | 18600 | 18790 | 18570 | 13489 |
| 737 | 20240430 | 090100 | 1337509860 | 18590 | 18710 | 18820 | 18590 | 24068 |
| 738 | 20240430 | 090000 | 887478450 | 18810 | 18760 | 18900 | 18690 | 47250 |