40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 3 | 20240502 | 211500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240502 | 211400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240502 | 211300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240502 | 211200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240502 | 211100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240502 | 211000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240502 | 210900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240502 | 210800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240502 | 210700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240502 | 210600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240502 | 210500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240502 | 210400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240502 | 210300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240502 | 210200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240502 | 210100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240502 | 210000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240502 | 205900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240502 | 205800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240502 | 205700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240502 | 205600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240502 | 205500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240502 | 205400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240502 | 205300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240502 | 205200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240502 | 205100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240502 | 205000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240502 | 204900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240502 | 204800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240502 | 204700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240502 | 204600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 33 | 20240502 | 204500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240502 | 204400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240502 | 204300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240502 | 204200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240502 | 204100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240502 | 204000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240502 | 203900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240502 | 203800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240502 | 203700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240502 | 203600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240502 | 203500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240502 | 203400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240502 | 203300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240502 | 203200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240502 | 203100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240502 | 203000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240502 | 202900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240502 | 202800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240502 | 202700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240502 | 202600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240502 | 202500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240502 | 202400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240502 | 202300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240502 | 202200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240502 | 202100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240502 | 202000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240502 | 201900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240502 | 201800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240502 | 201700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240502 | 201600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 63 | 20240502 | 201500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240502 | 201400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240502 | 201300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240502 | 201200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240502 | 201100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240502 | 201000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240502 | 200900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240502 | 200800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240502 | 200700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240502 | 200600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240502 | 200500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240502 | 200400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240502 | 200300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240502 | 200200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240502 | 200100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240502 | 200000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240502 | 195900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240502 | 195800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240502 | 195700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240502 | 195600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240502 | 195500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240502 | 195400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240502 | 195300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240502 | 195200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240502 | 195100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240502 | 195000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240502 | 194900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240502 | 194800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240502 | 194700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240502 | 194600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 93 | 20240502 | 194500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240502 | 194400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240502 | 194300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240502 | 194200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240502 | 194100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240502 | 194000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240502 | 193900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240502 | 193800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240502 | 193700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240502 | 193600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240502 | 193500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240502 | 193400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240502 | 193300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240502 | 193200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240502 | 193100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240502 | 193000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240502 | 192900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240502 | 192800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240502 | 192700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240502 | 192600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240502 | 192500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240502 | 192400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240502 | 192300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240502 | 192200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240502 | 192100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240502 | 192000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240502 | 191900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240502 | 191800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240502 | 191700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240502 | 191600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 123 | 20240502 | 191500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240502 | 191400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240502 | 191300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240502 | 191200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240502 | 191100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240502 | 191000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240502 | 190900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240502 | 190800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240502 | 190700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240502 | 190600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240502 | 190500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240502 | 190400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240502 | 190300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240502 | 190200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240502 | 190100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240502 | 190000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240502 | 185900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240502 | 185800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240502 | 185700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240502 | 185600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240502 | 185500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240502 | 185400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240502 | 185300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240502 | 185200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240502 | 185100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240502 | 185000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240502 | 184900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240502 | 184800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240502 | 184700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240502 | 184600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 153 | 20240502 | 184500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240502 | 184400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240502 | 184300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240502 | 184200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240502 | 184100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240502 | 184000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240502 | 183900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240502 | 183800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240502 | 183700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240502 | 183600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240502 | 183500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240502 | 183400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240502 | 183300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240502 | 183200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240502 | 183100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240502 | 183000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240502 | 182900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240502 | 182800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240502 | 182700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240502 | 182600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240502 | 182500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240502 | 182400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240502 | 182300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240502 | 182200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240502 | 182100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240502 | 182000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240502 | 181900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240502 | 181800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240502 | 181700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240502 | 181600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 183 | 20240502 | 181500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240502 | 181400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240502 | 181300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240502 | 181200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240502 | 181100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240502 | 181000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240502 | 180900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240502 | 180800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240502 | 180700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240502 | 180600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240502 | 180500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240502 | 180400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240502 | 180300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240502 | 180200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240502 | 180100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240502 | 180000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240502 | 175900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240502 | 175800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240502 | 175700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240502 | 175600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240502 | 175500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240502 | 175400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240502 | 175300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240502 | 175200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240502 | 175100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240502 | 175000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240502 | 174900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240502 | 174800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240502 | 174700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240502 | 174600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 213 | 20240502 | 174500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240502 | 174400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240502 | 174300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240502 | 174200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240502 | 174100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240502 | 174000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240502 | 173900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240502 | 173800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240502 | 173700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240502 | 173600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240502 | 173500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240502 | 173400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240502 | 173300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240502 | 173200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240502 | 173100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240502 | 173000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240502 | 172900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240502 | 172800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240502 | 172700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240502 | 172600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240502 | 172500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240502 | 172400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240502 | 172300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240502 | 172200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240502 | 172100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240502 | 172000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240502 | 171900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240502 | 171800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240502 | 171700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240502 | 171600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 243 | 20240502 | 171500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240502 | 171400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240502 | 171300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240502 | 171200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240502 | 171100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240502 | 171000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240502 | 170900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240502 | 170800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240502 | 170700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240502 | 170600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240502 | 170500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240502 | 170400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240502 | 170300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240502 | 170200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240502 | 170100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240502 | 170000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240502 | 165900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240502 | 165800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240502 | 165700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240502 | 165600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240502 | 165500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240502 | 165400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240502 | 165300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240502 | 165200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240502 | 165100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240502 | 165000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240502 | 164900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240502 | 164800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240502 | 164700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240502 | 164600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 273 | 20240502 | 164500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240502 | 164400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240502 | 164300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240502 | 164200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240502 | 164100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240502 | 164000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240502 | 163900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240502 | 163800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240502 | 163700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240502 | 163600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240502 | 163500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240502 | 163400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240502 | 163300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240502 | 163200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240502 | 163100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240502 | 163000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240502 | 162900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240502 | 162800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240502 | 162700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240502 | 162600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240502 | 162500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240502 | 162400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240502 | 162300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240502 | 162200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240502 | 162100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240502 | 162000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240502 | 161900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240502 | 161800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240502 | 161700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240502 | 161600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 303 | 20240502 | 161500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240502 | 161400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240502 | 161300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240502 | 161200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240502 | 161100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240502 | 161000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240502 | 160900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240502 | 160800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240502 | 160700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240502 | 160600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240502 | 160500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240502 | 160400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240502 | 160300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20240502 | 160200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20240502 | 160100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20240502 | 160000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20240502 | 155900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20240502 | 155800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20240502 | 155700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20240502 | 155600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20240502 | 155500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20240502 | 155400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20240502 | 155300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20240502 | 155200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20240502 | 155100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20240502 | 155000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20240502 | 154900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20240502 | 154800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20240502 | 154700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20240502 | 154600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 333 | 20240502 | 154500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20240502 | 154400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20240502 | 154300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20240502 | 154200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20240502 | 154100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20240502 | 154000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20240502 | 153900 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20240502 | 153800 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 341 | 20240502 | 153700 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 342 | 20240502 | 153600 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 343 | 20240502 | 153500 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 344 | 20240502 | 153400 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 345 | 20240502 | 153300 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 346 | 20240502 | 153200 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 347 | 20240502 | 153100 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 348 | 20240502 | 153000 | 13564614740 | 16940 | 16940 | 16940 | 16940 | 17440 |
| 349 | 20240502 | 152900 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 350 | 20240502 | 152800 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 351 | 20240502 | 152700 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 352 | 20240502 | 152600 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 353 | 20240502 | 152500 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 354 | 20240502 | 152400 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 355 | 20240502 | 152300 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 356 | 20240502 | 152200 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 357 | 20240502 | 152100 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 358 | 20240502 | 152000 | 13269181140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 359 | 20240502 | 151900 | 13269181140 | 16940 | 16940 | 16950 | 16930 | 2117 |
| 360 | 20240502 | 151800 | 13233314860 | 16930 | 16930 | 16940 | 16930 | 1872 |
| 361 | 20240502 | 151700 | 13201615270 | 16940 | 16950 | 16950 | 16920 | 6525 |
| 362 | 20240502 | 151600 | 13091071230 | 16950 | 16930 | 16950 | 16930 | 948 |
| 363 | 20240502 | 151500 | 13075016720 | 16930 | 16920 | 16950 | 16910 | 7223 |
| 364 | 20240502 | 151400 | 12952711870 | 16920 | 16930 | 16930 | 16920 | 1471 |
| 365 | 20240502 | 151300 | 12927820820 | 16920 | 16930 | 16930 | 16920 | 1023 |
| 366 | 20240502 | 151200 | 12910507850 | 16930 | 16940 | 16940 | 16910 | 1882 |
| 367 | 20240502 | 151100 | 12878655270 | 16940 | 16940 | 16950 | 16910 | 8299 |
| 368 | 20240502 | 151000 | 12738115070 | 16950 | 16940 | 16950 | 16940 | 2276 |
| 369 | 20240502 | 150900 | 12699556850 | 16950 | 16940 | 16960 | 16940 | 1614 |
| 370 | 20240502 | 150800 | 12672205090 | 16950 | 16960 | 16960 | 16940 | 2913 |
| 371 | 20240502 | 150700 | 12622829560 | 16960 | 16970 | 16970 | 16950 | 1489 |
| 372 | 20240502 | 150600 | 12597575470 | 16960 | 16960 | 16960 | 16960 | 348 |
| 373 | 20240502 | 150500 | 12591673390 | 16970 | 16960 | 16970 | 16950 | 2850 |
| 374 | 20240502 | 150400 | 12543351740 | 16960 | 16970 | 16970 | 16950 | 1060 |
| 375 | 20240502 | 150300 | 12525375300 | 16970 | 16970 | 16970 | 16950 | 3369 |
| 376 | 20240502 | 150200 | 12468241460 | 16970 | 16970 | 16970 | 16960 | 378 |
| 377 | 20240502 | 150100 | 12461830250 | 16960 | 16970 | 16980 | 16960 | 2104 |
| 378 | 20240502 | 150000 | 12426130480 | 16970 | 16960 | 16970 | 16960 | 1501 |
| 379 | 20240502 | 145900 | 12400661920 | 16970 | 16980 | 16980 | 16960 | 3565 |
| 380 | 20240502 | 145800 | 12340185260 | 16980 | 16990 | 17000 | 16970 | 843 |
| 381 | 20240502 | 145700 | 12325870120 | 16980 | 17000 | 17000 | 16980 | 3147 |
| 382 | 20240502 | 145600 | 12272423010 | 17000 | 17000 | 17000 | 16980 | 905 |
| 383 | 20240502 | 145500 | 12257047500 | 16990 | 17000 | 17010 | 16980 | 2179 |
| 384 | 20240502 | 145400 | 12220011720 | 17010 | 17020 | 17020 | 17000 | 3025 |
| 385 | 20240502 | 145300 | 12168539660 | 17030 | 17010 | 17030 | 17010 | 2652 |
| 386 | 20240502 | 145200 | 12123404360 | 17010 | 17000 | 17010 | 16990 | 1194 |
| 387 | 20240502 | 145100 | 12103103290 | 17000 | 16980 | 17000 | 16970 | 3143 |
| 388 | 20240502 | 145000 | 12049684350 | 16980 | 16970 | 16990 | 16970 | 1028 |
| 389 | 20240502 | 144900 | 12032228690 | 16970 | 16970 | 16990 | 16960 | 857 |
| 390 | 20240502 | 144800 | 12017682370 | 16960 | 16960 | 16990 | 16950 | 1955 |
| 391 | 20240502 | 144700 | 11984493540 | 16960 | 16990 | 16990 | 16950 | 13787 |
| 392 | 20240502 | 144600 | 11750613240 | 16980 | 17010 | 17020 | 16980 | 19876 |
| 393 | 20240502 | 144500 | 11412783320 | 17020 | 17030 | 17030 | 17010 | 3753 |
| 394 | 20240502 | 144400 | 11348913150 | 17030 | 17040 | 17040 | 17020 | 1675 |
| 395 | 20240502 | 144300 | 11320390100 | 17040 | 17030 | 17040 | 17030 | 2640 |
| 396 | 20240502 | 144200 | 11275430370 | 17040 | 17040 | 17040 | 17030 | 1410 |
| 397 | 20240502 | 144100 | 11251410260 | 17040 | 17050 | 17050 | 17030 | 2683 |
| 398 | 20240502 | 144000 | 11205694320 | 17050 | 17060 | 17070 | 17050 | 3188 |
| 399 | 20240502 | 143900 | 11151323380 | 17070 | 17070 | 17070 | 17060 | 646 |
| 400 | 20240502 | 143800 | 11140298440 | 17080 | 17080 | 17080 | 17060 | 405 |
| 401 | 20240502 | 143700 | 11133383760 | 17080 | 17060 | 17080 | 17060 | 283 |
| 402 | 20240502 | 143600 | 11128552490 | 17070 | 17060 | 17070 | 17050 | 547 |
| 403 | 20240502 | 143500 | 11119220830 | 17050 | 17080 | 17090 | 17050 | 5602 |
| 404 | 20240502 | 143400 | 11023609630 | 17090 | 17100 | 17100 | 17080 | 5330 |
| 405 | 20240502 | 143300 | 10932496850 | 17100 | 17110 | 17110 | 17100 | 686 |
| 406 | 20240502 | 143200 | 10920765660 | 17110 | 17100 | 17110 | 17100 | 395 |
| 407 | 20240502 | 143100 | 10914007870 | 17110 | 17120 | 17120 | 17100 | 1867 |
| 408 | 20240502 | 143000 | 10882065100 | 17120 | 17120 | 17120 | 17120 | 367 |
| 409 | 20240502 | 142900 | 10875782060 | 17120 | 17130 | 17130 | 17110 | 300 |
| 410 | 20240502 | 142800 | 10870646320 | 17120 | 17120 | 17130 | 17120 | 470 |
| 411 | 20240502 | 142700 | 10862599890 | 17120 | 17130 | 17130 | 17110 | 625 |
| 412 | 20240502 | 142600 | 10851900040 | 17130 | 17120 | 17130 | 17120 | 554 |
| 413 | 20240502 | 142500 | 10842415280 | 17130 | 17120 | 17130 | 17120 | 438 |
| 414 | 20240502 | 142400 | 10834915830 | 17120 | 17130 | 17130 | 17120 | 1339 |
| 415 | 20240502 | 142300 | 10811990870 | 17130 | 17140 | 17140 | 17120 | 1004 |
| 416 | 20240502 | 142200 | 10794801540 | 17140 | 17130 | 17140 | 17110 | 1017 |
| 417 | 20240502 | 142100 | 10777384460 | 17140 | 17160 | 17160 | 17140 | 852 |
| 418 | 20240502 | 142000 | 10762771470 | 17160 | 17160 | 17180 | 17160 | 1788 |
| 419 | 20240502 | 141900 | 10732065790 | 17160 | 17140 | 17160 | 17140 | 410 |
| 420 | 20240502 | 141800 | 10725034760 | 17140 | 17150 | 17150 | 17130 | 800 |
| 421 | 20240502 | 141700 | 10711322830 | 17150 | 17150 | 17160 | 17140 | 612 |
| 422 | 20240502 | 141600 | 10700830780 | 17150 | 17160 | 17170 | 17140 | 690 |
| 423 | 20240502 | 141500 | 10688995760 | 17160 | 17130 | 17190 | 17120 | 9128 |
| 424 | 20240502 | 141400 | 10532362620 | 17130 | 17120 | 17130 | 17110 | 549 |
| 425 | 20240502 | 141300 | 10522963690 | 17120 | 17120 | 17130 | 17110 | 549 |
| 426 | 20240502 | 141200 | 10513566540 | 17120 | 17100 | 17120 | 17100 | 1379 |
| 427 | 20240502 | 141100 | 10489963600 | 17110 | 17110 | 17110 | 17100 | 869 |
| 428 | 20240502 | 141000 | 10475098040 | 17110 | 17100 | 17110 | 17090 | 351 |
| 429 | 20240502 | 140900 | 10469096690 | 17100 | 17110 | 17110 | 17090 | 347 |
| 430 | 20240502 | 140800 | 10463164530 | 17110 | 17100 | 17110 | 17090 | 2010 |
| 431 | 20240502 | 140700 | 10428799330 | 17100 | 17100 | 17110 | 17100 | 1976 |
| 432 | 20240502 | 140600 | 10395008510 | 17100 | 17100 | 17110 | 17100 | 810 |
| 433 | 20240502 | 140500 | 10381155170 | 17110 | 17100 | 17110 | 17100 | 345 |
| 434 | 20240502 | 140400 | 10375255400 | 17110 | 17110 | 17110 | 17100 | 1312 |
| 435 | 20240502 | 140300 | 10352814000 | 17110 | 17120 | 17120 | 17100 | 391 |
| 436 | 20240502 | 140200 | 10346124900 | 17110 | 17100 | 17120 | 17100 | 807 |
| 437 | 20240502 | 140100 | 10332319890 | 17110 | 17100 | 17110 | 17100 | 429 |
| 438 | 20240502 | 140000 | 10324983490 | 17110 | 17110 | 17120 | 17110 | 350 |
| 439 | 20240502 | 135900 | 10318994960 | 17110 | 17110 | 17120 | 17110 | 278 |
| 440 | 20240502 | 135800 | 10314238180 | 17100 | 17120 | 17120 | 17100 | 148 |
| 441 | 20240502 | 135700 | 10311706780 | 17100 | 17110 | 17120 | 17100 | 635 |
| 442 | 20240502 | 135600 | 10300840280 | 17120 | 17100 | 17120 | 17100 | 451 |
| 443 | 20240502 | 135500 | 10293123950 | 17110 | 17110 | 17110 | 17100 | 479 |
| 444 | 20240502 | 135400 | 10284929560 | 17110 | 17110 | 17120 | 17110 | 858 |
| 445 | 20240502 | 135300 | 10270243490 | 17110 | 17110 | 17120 | 17110 | 358 |
| 446 | 20240502 | 135200 | 10264118000 | 17110 | 17110 | 17120 | 17110 | 389 |
| 447 | 20240502 | 135100 | 10257460980 | 17110 | 17110 | 17120 | 17100 | 568 |
| 448 | 20240502 | 135000 | 10247742670 | 17110 | 17110 | 17110 | 17100 | 739 |
| 449 | 20240502 | 134900 | 10235102260 | 17110 | 17100 | 17110 | 17100 | 1372 |
| 450 | 20240502 | 134800 | 10211639260 | 17100 | 17110 | 17110 | 17100 | 1323 |
| 451 | 20240502 | 134700 | 10189015380 | 17110 | 17110 | 17110 | 17100 | 475 |
| 452 | 20240502 | 134600 | 10180891470 | 17110 | 17110 | 17120 | 17110 | 1003 |
| 453 | 20240502 | 134500 | 10163725040 | 17120 | 17110 | 17120 | 17110 | 1805 |
| 454 | 20240502 | 134400 | 10132826100 | 17120 | 17110 | 17120 | 17110 | 572 |
| 455 | 20240502 | 134300 | 10123037540 | 17110 | 17100 | 17110 | 17100 | 664 |
| 456 | 20240502 | 134200 | 10111682290 | 17100 | 17110 | 17110 | 17100 | 385 |
| 457 | 20240502 | 134100 | 10105098480 | 17100 | 17110 | 17110 | 17100 | 561 |
| 458 | 20240502 | 134000 | 10095502000 | 17110 | 17130 | 17130 | 17100 | 3045 |
| 459 | 20240502 | 133900 | 10043384990 | 17120 | 17130 | 17130 | 17110 | 264 |
| 460 | 20240502 | 133800 | 10038865370 | 17140 | 17120 | 17140 | 17120 | 1170 |
| 461 | 20240502 | 133700 | 10018823380 | 17120 | 17110 | 17120 | 17110 | 662 |
| 462 | 20240502 | 133600 | 10007493760 | 17110 | 17120 | 17120 | 17110 | 393 |
| 463 | 20240502 | 133500 | 10000768230 | 17120 | 17110 | 17120 | 17100 | 334 |
| 464 | 20240502 | 133400 | 9995053000 | 17100 | 17120 | 17120 | 17090 | 159 |
| 465 | 20240502 | 133300 | 9992332840 | 17120 | 17120 | 17120 | 17110 | 320 |
| 466 | 20240502 | 133200 | 9986856690 | 17120 | 17080 | 17120 | 17070 | 6739 |
| 467 | 20240502 | 133100 | 9871641820 | 17080 | 17090 | 17100 | 17080 | 1290 |
| 468 | 20240502 | 133000 | 9849603400 | 17090 | 17110 | 17110 | 17090 | 831 |
| 469 | 20240502 | 132900 | 9835392220 | 17120 | 17130 | 17130 | 17110 | 1609 |
| 470 | 20240502 | 132800 | 9807845280 | 17140 | 17130 | 17140 | 17120 | 262 |
| 471 | 20240502 | 132700 | 9803357110 | 17130 | 17130 | 17130 | 17120 | 472 |
| 472 | 20240502 | 132600 | 9795272210 | 17120 | 17120 | 17130 | 17120 | 440 |
| 473 | 20240502 | 132500 | 9787739070 | 17130 | 17120 | 17130 | 17110 | 713 |
| 474 | 20240502 | 132400 | 9775535500 | 17110 | 17110 | 17120 | 17100 | 303 |
| 475 | 20240502 | 132300 | 9770349440 | 17120 | 17100 | 17120 | 17090 | 328 |
| 476 | 20240502 | 132200 | 9764741120 | 17090 | 17110 | 17110 | 17090 | 664 |
| 477 | 20240502 | 132100 | 9753387600 | 17110 | 17120 | 17120 | 17100 | 60 |
| 478 | 20240502 | 132000 | 9752361320 | 17120 | 17110 | 17120 | 17100 | 116 |
| 479 | 20240502 | 131900 | 9750375950 | 17110 | 17100 | 17110 | 17100 | 168 |
| 480 | 20240502 | 131800 | 9747503110 | 17100 | 17110 | 17110 | 17090 | 89 |
| 481 | 20240502 | 131700 | 9745981190 | 17090 | 17120 | 17120 | 17090 | 67 |
| 482 | 20240502 | 131600 | 9744835440 | 17120 | 17100 | 17120 | 17090 | 325 |
| 483 | 20240502 | 131500 | 9739277440 | 17100 | 17090 | 17100 | 17090 | 255 |
| 484 | 20240502 | 131400 | 9734917130 | 17100 | 17120 | 17120 | 17090 | 435 |
| 485 | 20240502 | 131300 | 9727478810 | 17110 | 17100 | 17110 | 17100 | 375 |
| 486 | 20240502 | 131200 | 9721063320 | 17100 | 17100 | 17110 | 17100 | 271 |
| 487 | 20240502 | 131100 | 9716429200 | 17100 | 17100 | 17100 | 17100 | 264 |
| 488 | 20240502 | 131000 | 9711914800 | 17100 | 17100 | 17100 | 17100 | 419 |
| 489 | 20240502 | 130900 | 9704749900 | 17100 | 17100 | 17100 | 17090 | 646 |
| 490 | 20240502 | 130800 | 9693703830 | 17100 | 17110 | 17110 | 17090 | 157 |
| 491 | 20240502 | 130700 | 9691018290 | 17110 | 17100 | 17110 | 17080 | 400 |
| 492 | 20240502 | 130600 | 9684183010 | 17080 | 17080 | 17110 | 17070 | 16 |
| 493 | 20240502 | 130500 | 9683909700 | 17080 | 17070 | 17080 | 17070 | 68 |
| 494 | 20240502 | 130400 | 9682748900 | 17070 | 17130 | 17130 | 17070 | 602 |
| 495 | 20240502 | 130300 | 9672466950 | 17130 | 17130 | 17130 | 17130 | 217 |
| 496 | 20240502 | 130200 | 9668749740 | 17060 | 17130 | 17130 | 17050 | 234 |
| 497 | 20240502 | 130100 | 9664753010 | 17130 | 17060 | 17150 | 17050 | 4987 |
| 498 | 20240502 | 130000 | 9579447660 | 17050 | 17050 | 17050 | 17050 | 257 |
| 499 | 20240502 | 125900 | 9575065810 | 17040 | 17040 | 17040 | 17040 | 58 |
| 500 | 20240502 | 125800 | 9574077490 | 17040 | 17030 | 17040 | 17030 | 32 |
| 501 | 20240502 | 125700 | 9573532490 | 17040 | 17060 | 17060 | 17030 | 173 |
| 502 | 20240502 | 125600 | 9570584720 | 17060 | 17040 | 17070 | 17030 | 177 |
| 503 | 20240502 | 125500 | 9567568410 | 17060 | 17050 | 17060 | 17040 | 46 |
| 504 | 20240502 | 125400 | 9566783780 | 17070 | 17070 | 17070 | 17070 | 5 |
| 505 | 20240502 | 125300 | 9566698430 | 17040 | 17040 | 17040 | 17040 | 990 |
| 506 | 20240502 | 125200 | 9549828830 | 17040 | 17070 | 17070 | 17040 | 58 |
| 507 | 20240502 | 125100 | 9548840420 | 17040 | 17050 | 17050 | 17040 | 34 |
| 508 | 20240502 | 125000 | 9548261040 | 17040 | 17060 | 17070 | 17040 | 43 |
| 509 | 20240502 | 124900 | 9547527540 | 17060 | 17070 | 17080 | 17060 | 219 |
| 510 | 20240502 | 124800 | 9543789640 | 17070 | 17050 | 17070 | 17050 | 326 |
| 511 | 20240502 | 124700 | 9538228410 | 17030 | 17050 | 17050 | 17030 | 274 |
| 512 | 20240502 | 124600 | 9533562070 | 17030 | 17020 | 17030 | 17020 | 226 |
| 513 | 20240502 | 124500 | 9529713310 | 17020 | 17030 | 17030 | 17020 | 59 |
| 514 | 20240502 | 124400 | 9528708770 | 17020 | 17050 | 17050 | 17020 | 2920 |
| 515 | 20240502 | 124300 | 9478973740 | 17050 | 17050 | 17050 | 17050 | 44 |
| 516 | 20240502 | 124200 | 9478223540 | 17040 | 17050 | 17050 | 17040 | 2434 |
| 517 | 20240502 | 124100 | 9436728020 | 17050 | 17050 | 17080 | 17050 | 39 |
| 518 | 20240502 | 124000 | 9436062710 | 17050 | 17050 | 17060 | 17050 | 820 |
| 519 | 20240502 | 123900 | 9422081680 | 17050 | 17070 | 17070 | 17050 | 878 |
| 520 | 20240502 | 123800 | 9407107570 | 17060 | 17080 | 17080 | 17060 | 841 |
| 521 | 20240502 | 123700 | 9392747410 | 17080 | 17080 | 17080 | 17060 | 58 |
| 522 | 20240502 | 123600 | 9391757830 | 17060 | 17080 | 17080 | 17060 | 918 |
| 523 | 20240502 | 123500 | 9376081950 | 17080 | 17080 | 17080 | 17070 | 478 |
| 524 | 20240502 | 123400 | 9367922250 | 17070 | 17070 | 17070 | 17060 | 228 |
| 525 | 20240502 | 123300 | 9364031400 | 17060 | 17060 | 17070 | 17060 | 360 |
| 526 | 20240502 | 123200 | 9357888790 | 17060 | 17060 | 17060 | 17050 | 481 |
| 527 | 20240502 | 123100 | 9349685390 | 17060 | 17050 | 17060 | 17050 | 916 |
| 528 | 20240502 | 123000 | 9334059290 | 17060 | 17050 | 17060 | 17050 | 171 |
| 529 | 20240502 | 122900 | 9331143650 | 17060 | 17070 | 17070 | 17050 | 416 |
| 530 | 20240502 | 122800 | 9324045550 | 17070 | 17070 | 17070 | 17070 | 238 |
| 531 | 20240502 | 122700 | 9319982890 | 17050 | 17070 | 17070 | 17050 | 141 |
| 532 | 20240502 | 122600 | 9317576840 | 17050 | 17040 | 17070 | 17040 | 788 |
| 533 | 20240502 | 122500 | 9304136850 | 17040 | 17060 | 17060 | 17040 | 133 |
| 534 | 20240502 | 122400 | 9301869680 | 17050 | 17050 | 17060 | 17050 | 225 |
| 535 | 20240502 | 122300 | 9298031910 | 17050 | 17050 | 17050 | 17040 | 359 |
| 536 | 20240502 | 122200 | 9291912760 | 17040 | 17050 | 17060 | 17040 | 366 |
| 537 | 20240502 | 122100 | 9285671250 | 17060 | 17060 | 17060 | 17050 | 200 |
| 538 | 20240502 | 122000 | 9282259980 | 17050 | 17060 | 17060 | 17050 | 476 |
| 539 | 20240502 | 121900 | 9274141890 | 17060 | 17060 | 17060 | 17060 | 114 |
| 540 | 20240502 | 121800 | 9272197050 | 17040 | 17060 | 17060 | 17040 | 505 |
| 541 | 20240502 | 121700 | 9263585120 | 17050 | 17050 | 17050 | 17050 | 276 |
| 542 | 20240502 | 121600 | 9258879320 | 17050 | 17050 | 17050 | 17040 | 547 |
| 543 | 20240502 | 121500 | 9249553410 | 17050 | 17060 | 17060 | 17050 | 36 |
| 544 | 20240502 | 121400 | 9248939280 | 17040 | 17050 | 17060 | 17040 | 141 |
| 545 | 20240502 | 121300 | 9246535830 | 17050 | 17070 | 17070 | 17050 | 601 |
| 546 | 20240502 | 121200 | 9236286480 | 17060 | 17070 | 17070 | 17050 | 743 |
| 547 | 20240502 | 121100 | 9223615550 | 17060 | 17060 | 17070 | 17060 | 351 |
| 548 | 20240502 | 121000 | 9217626940 | 17050 | 17060 | 17070 | 17050 | 1472 |
| 549 | 20240502 | 120900 | 9192516670 | 17060 | 17070 | 17080 | 17060 | 987 |
| 550 | 20240502 | 120800 | 9175664330 | 17070 | 17060 | 17070 | 17060 | 164 |
| 551 | 20240502 | 120700 | 9172866200 | 17060 | 17070 | 17070 | 17060 | 442 |
| 552 | 20240502 | 120600 | 9165325650 | 17070 | 17060 | 17070 | 17060 | 330 |
| 553 | 20240502 | 120500 | 9159695360 | 17060 | 17070 | 17070 | 17060 | 90 |
| 554 | 20240502 | 120400 | 9158159920 | 17060 | 17060 | 17070 | 17060 | 245 |
| 555 | 20240502 | 120300 | 9153978470 | 17050 | 17070 | 17080 | 17050 | 829 |
| 556 | 20240502 | 120200 | 9139840900 | 17070 | 17080 | 17080 | 17060 | 500 |
| 557 | 20240502 | 120100 | 9131306430 | 17080 | 17080 | 17080 | 17070 | 47 |
| 558 | 20240502 | 120000 | 9130503960 | 17080 | 17070 | 17090 | 17060 | 1204 |
| 559 | 20240502 | 115900 | 9109941570 | 17070 | 17060 | 17070 | 17060 | 192 |
| 560 | 20240502 | 115800 | 9106665660 | 17050 | 17040 | 17050 | 17030 | 68 |
| 561 | 20240502 | 115700 | 9105506900 | 17040 | 17030 | 17040 | 17020 | 663 |
| 562 | 20240502 | 115600 | 9094216100 | 17030 | 17020 | 17030 | 17020 | 858 |
| 563 | 20240502 | 115500 | 9079605750 | 17030 | 17050 | 17050 | 17030 | 124 |
| 564 | 20240502 | 115400 | 9077493430 | 17030 | 17030 | 17050 | 17020 | 127 |
| 565 | 20240502 | 115300 | 9075329990 | 17030 | 17060 | 17060 | 17030 | 157 |
| 566 | 20240502 | 115200 | 9072655260 | 17060 | 17030 | 17060 | 17030 | 6886 |
| 567 | 20240502 | 115100 | 8955325090 | 17010 | 17010 | 17010 | 17010 | 97 |
| 568 | 20240502 | 115000 | 8953675120 | 17010 | 17010 | 17030 | 17000 | 536 |
| 569 | 20240502 | 114900 | 8944558430 | 17010 | 17000 | 17010 | 17000 | 732 |
| 570 | 20240502 | 114800 | 8932107650 | 17000 | 17030 | 17040 | 17000 | 1559 |
| 571 | 20240502 | 114700 | 8905598130 | 17000 | 17040 | 17040 | 17000 | 2848 |
| 572 | 20240502 | 114600 | 8857152600 | 17040 | 17050 | 17060 | 17040 | 151 |
| 573 | 20240502 | 114500 | 8854578410 | 17050 | 17050 | 17050 | 17040 | 171 |
| 574 | 20240502 | 114400 | 8851662880 | 17040 | 17030 | 17040 | 17030 | 103 |
| 575 | 20240502 | 114300 | 8849907860 | 17030 | 17030 | 17040 | 17010 | 1651 |
| 576 | 20240502 | 114200 | 8821787050 | 17030 | 17020 | 17030 | 17010 | 512 |
| 577 | 20240502 | 114100 | 8813074210 | 17020 | 17020 | 17020 | 17010 | 465 |
| 578 | 20240502 | 114000 | 8805164220 | 17020 | 17020 | 17030 | 17020 | 287 |
| 579 | 20240502 | 113900 | 8800277230 | 17020 | 17030 | 17030 | 17010 | 211 |
| 580 | 20240502 | 113800 | 8796686410 | 17030 | 17030 | 17030 | 17020 | 107 |
| 581 | 20240502 | 113700 | 8794864870 | 17020 | 17010 | 17030 | 17010 | 70 |
| 582 | 20240502 | 113600 | 8793673490 | 17000 | 17010 | 17010 | 17000 | 4392 |
| 583 | 20240502 | 113500 | 8719008330 | 17010 | 17010 | 17010 | 17000 | 1803 |
| 584 | 20240502 | 113400 | 8688351030 | 17020 | 17010 | 17020 | 17000 | 897 |
| 585 | 20240502 | 113300 | 8673092340 | 17010 | 17030 | 17030 | 17010 | 1932 |
| 586 | 20240502 | 113200 | 8640221470 | 17030 | 17020 | 17030 | 17010 | 1008 |
| 587 | 20240502 | 113100 | 8623068420 | 17020 | 17030 | 17030 | 17020 | 508 |
| 588 | 20240502 | 113000 | 8614417610 | 17040 | 17030 | 17040 | 17030 | 361 |
| 589 | 20240502 | 112900 | 8608269150 | 17030 | 17030 | 17030 | 17010 | 1092 |
| 590 | 20240502 | 112800 | 8589683830 | 17030 | 17040 | 17040 | 17030 | 412 |
| 591 | 20240502 | 112700 | 8582664630 | 17020 | 17070 | 17070 | 17020 | 817 |
| 592 | 20240502 | 112600 | 8568745900 | 17070 | 17060 | 17070 | 17020 | 1051 |
| 593 | 20240502 | 112500 | 8550823070 | 17060 | 17060 | 17060 | 17050 | 150 |
| 594 | 20240502 | 112400 | 8548264220 | 17060 | 17040 | 17060 | 17020 | 273 |
| 595 | 20240502 | 112300 | 8543611300 | 17040 | 17020 | 17040 | 17020 | 31 |
| 596 | 20240502 | 112200 | 8543083530 | 17020 | 17030 | 17030 | 17000 | 2742 |
| 597 | 20240502 | 112100 | 8496436280 | 17030 | 17030 | 17040 | 17010 | 714 |
| 598 | 20240502 | 112000 | 8484281210 | 17020 | 17030 | 17030 | 17020 | 2106 |
| 599 | 20240502 | 111900 | 8448426080 | 17030 | 17020 | 17030 | 17020 | 615 |
| 600 | 20240502 | 111800 | 8437958180 | 17020 | 17020 | 17020 | 17010 | 627 |
| 601 | 20240502 | 111700 | 8427290390 | 17010 | 17010 | 17020 | 17010 | 2504 |
| 602 | 20240502 | 111600 | 8384696260 | 17020 | 17010 | 17020 | 17010 | 227 |
| 603 | 20240502 | 111500 | 8380833500 | 17010 | 17030 | 17040 | 17000 | 3716 |
| 604 | 20240502 | 111400 | 8317631660 | 17030 | 17040 | 17040 | 17030 | 804 |
| 605 | 20240502 | 111300 | 8303936040 | 17030 | 17050 | 17050 | 17030 | 312 |
| 606 | 20240502 | 111200 | 8298619490 | 17050 | 17010 | 17050 | 17010 | 3926 |
| 607 | 20240502 | 111100 | 8231794000 | 17010 | 17010 | 17010 | 17000 | 1569 |
| 608 | 20240502 | 111000 | 8205105960 | 17010 | 17010 | 17010 | 17000 | 1601 |
| 609 | 20240502 | 110900 | 8177885960 | 17010 | 17000 | 17010 | 17000 | 958 |
| 610 | 20240502 | 110800 | 8161593340 | 17010 | 17010 | 17010 | 17000 | 3323 |
| 611 | 20240502 | 110700 | 8105093830 | 17010 | 17010 | 17020 | 17000 | 9166 |
| 612 | 20240502 | 110600 | 7949208930 | 17010 | 17020 | 17020 | 17010 | 1023 |
| 613 | 20240502 | 110500 | 7931804320 | 17020 | 17020 | 17030 | 17020 | 2087 |
| 614 | 20240502 | 110400 | 7896283170 | 17020 | 17020 | 17030 | 17010 | 6149 |
| 615 | 20240502 | 110300 | 7791643920 | 17020 | 17020 | 17040 | 17020 | 1215 |
| 616 | 20240502 | 110200 | 7770955860 | 17040 | 17050 | 17060 | 17020 | 12507 |
| 617 | 20240502 | 110100 | 7557813870 | 17060 | 17060 | 17060 | 17050 | 473 |
| 618 | 20240502 | 110000 | 7549745390 | 17070 | 17060 | 17070 | 17060 | 309 |
| 619 | 20240502 | 105900 | 7544473560 | 17070 | 17060 | 17070 | 17060 | 867 |
| 620 | 20240502 | 105800 | 7529680010 | 17060 | 17060 | 17070 | 17060 | 711 |
| 621 | 20240502 | 105700 | 7517549770 | 17060 | 17060 | 17070 | 17060 | 5209 |
| 622 | 20240502 | 105600 | 7428683870 | 17060 | 17060 | 17070 | 17060 | 691 |
| 623 | 20240502 | 105500 | 7416889830 | 17070 | 17080 | 17080 | 17070 | 207 |
| 624 | 20240502 | 105400 | 7413356240 | 17070 | 17070 | 17080 | 17070 | 721 |
| 625 | 20240502 | 105300 | 7401047770 | 17080 | 17090 | 17090 | 17070 | 1758 |
| 626 | 20240502 | 105200 | 7371035230 | 17080 | 17070 | 17080 | 17070 | 326 |
| 627 | 20240502 | 105100 | 7365469070 | 17070 | 17070 | 17070 | 17060 | 2071 |
| 628 | 20240502 | 105000 | 7330133450 | 17060 | 17070 | 17080 | 17060 | 1022 |
| 629 | 20240502 | 104900 | 7312688950 | 17060 | 17070 | 17080 | 17060 | 639 |
| 630 | 20240502 | 104800 | 7301780410 | 17070 | 17070 | 17080 | 17070 | 380 |
| 631 | 20240502 | 104700 | 7295292900 | 17070 | 17070 | 17080 | 17070 | 3738 |
| 632 | 20240502 | 104600 | 7231485190 | 17080 | 17080 | 17080 | 17070 | 1803 |
| 633 | 20240502 | 104500 | 7200702880 | 17080 | 17090 | 17090 | 17070 | 1930 |
| 634 | 20240502 | 104400 | 7167735880 | 17090 | 17090 | 17100 | 17090 | 1410 |
| 635 | 20240502 | 104300 | 7143638360 | 17090 | 17100 | 17110 | 17090 | 578 |
| 636 | 20240502 | 104200 | 7133753480 | 17100 | 17090 | 17100 | 17080 | 1074 |
| 637 | 20240502 | 104100 | 7115396280 | 17090 | 17090 | 17090 | 17080 | 418 |
| 638 | 20240502 | 104000 | 7108254660 | 17080 | 17110 | 17110 | 17080 | 2732 |
| 639 | 20240502 | 103900 | 7061552350 | 17110 | 17110 | 17110 | 17100 | 408 |
| 640 | 20240502 | 103800 | 7054573370 | 17110 | 17100 | 17110 | 17090 | 707 |
| 641 | 20240502 | 103700 | 7042482450 | 17100 | 17100 | 17110 | 17090 | 1294 |
| 642 | 20240502 | 103600 | 7020355300 | 17100 | 17090 | 17110 | 17080 | 2636 |
| 643 | 20240502 | 103500 | 6975306270 | 17110 | 17110 | 17110 | 17090 | 2137 |
| 644 | 20240502 | 103400 | 6938766060 | 17110 | 17110 | 17110 | 17100 | 147 |
| 645 | 20240502 | 103300 | 6936251120 | 17110 | 17110 | 17140 | 17100 | 877 |
| 646 | 20240502 | 103200 | 6921252370 | 17140 | 17090 | 17140 | 17090 | 531 |
| 647 | 20240502 | 103100 | 6912173770 | 17090 | 17100 | 17140 | 17090 | 1257 |
| 648 | 20240502 | 103000 | 6890686720 | 17100 | 17100 | 17100 | 17100 | 478 |
| 649 | 20240502 | 102900 | 6882512920 | 17140 | 17120 | 17150 | 17090 | 3130 |
| 650 | 20240502 | 102800 | 6828970430 | 17120 | 17150 | 17150 | 17120 | 1447 |
| 651 | 20240502 | 102700 | 6804183710 | 17150 | 17150 | 17150 | 17130 | 820 |
| 652 | 20240502 | 102600 | 6790132460 | 17140 | 17150 | 17150 | 17140 | 457 |
| 653 | 20240502 | 102500 | 6782297030 | 17140 | 17170 | 17180 | 17130 | 1391 |
| 654 | 20240502 | 102400 | 6758427670 | 17170 | 17170 | 17190 | 17140 | 1388 |
| 655 | 20240502 | 102300 | 6734610150 | 17190 | 17180 | 17190 | 17170 | 283 |
| 656 | 20240502 | 102200 | 6729749810 | 17180 | 17170 | 17180 | 17160 | 208 |
| 657 | 20240502 | 102100 | 6726178520 | 17170 | 17130 | 17170 | 17130 | 765 |
| 658 | 20240502 | 102000 | 6713057810 | 17130 | 17150 | 17150 | 17120 | 138 |
| 659 | 20240502 | 101900 | 6710694130 | 17130 | 17180 | 17190 | 17130 | 6215 |
| 660 | 20240502 | 101800 | 6604084450 | 17190 | 17200 | 17200 | 17170 | 1024 |
| 661 | 20240502 | 101700 | 6586493150 | 17190 | 17190 | 17190 | 17190 | 1060 |
| 662 | 20240502 | 101600 | 6568271750 | 17190 | 17190 | 17200 | 17180 | 1958 |
| 663 | 20240502 | 101500 | 6534611980 | 17180 | 17180 | 17190 | 17170 | 239 |
| 664 | 20240502 | 101400 | 6530505670 | 17190 | 17170 | 17190 | 17170 | 2791 |
| 665 | 20240502 | 101300 | 6482553350 | 17170 | 17180 | 17180 | 17170 | 78 |
| 666 | 20240502 | 101200 | 6481213670 | 17180 | 17170 | 17180 | 17170 | 591 |
| 667 | 20240502 | 101100 | 6471063660 | 17170 | 17180 | 17180 | 17160 | 1790 |
| 668 | 20240502 | 101000 | 6440323840 | 17170 | 17160 | 17180 | 17160 | 2601 |
| 669 | 20240502 | 100900 | 6395647370 | 17180 | 17180 | 17190 | 17160 | 1463 |
| 670 | 20240502 | 100800 | 6370511200 | 17180 | 17160 | 17190 | 17160 | 1542 |
| 671 | 20240502 | 100700 | 6344028350 | 17160 | 17160 | 17170 | 17150 | 345 |
| 672 | 20240502 | 100600 | 6338108290 | 17160 | 17130 | 17170 | 17130 | 808 |
| 673 | 20240502 | 100500 | 6324245190 | 17140 | 17120 | 17140 | 17110 | 2466 |
| 674 | 20240502 | 100400 | 6282020330 | 17120 | 17100 | 17120 | 17090 | 2533 |
| 675 | 20240502 | 100300 | 6238711190 | 17090 | 17100 | 17100 | 17090 | 1139 |
| 676 | 20240502 | 100200 | 6219239270 | 17090 | 17110 | 17110 | 17080 | 1134 |
| 677 | 20240502 | 100100 | 6199861080 | 17100 | 17100 | 17110 | 17100 | 2455 |
| 678 | 20240502 | 100000 | 6157862620 | 17100 | 17080 | 17100 | 17080 | 593 |
| 679 | 20240502 | 095900 | 6147726650 | 17090 | 17110 | 17110 | 17080 | 763 |
| 680 | 20240502 | 095800 | 6134685750 | 17110 | 17110 | 17120 | 17100 | 1343 |
| 681 | 20240502 | 095700 | 6111711270 | 17110 | 17100 | 17120 | 17100 | 697 |
| 682 | 20240502 | 095600 | 6099785150 | 17110 | 17100 | 17110 | 17100 | 186 |
| 683 | 20240502 | 095500 | 6096603420 | 17070 | 17070 | 17100 | 17060 | 8749 |
| 684 | 20240502 | 095400 | 5947072250 | 17060 | 17060 | 17100 | 17050 | 1650 |
| 685 | 20240502 | 095300 | 5918923560 | 17060 | 17100 | 17100 | 17060 | 531 |
| 686 | 20240502 | 095200 | 5909862630 | 17100 | 17100 | 17100 | 17050 | 5699 |
| 687 | 20240502 | 095100 | 5812607880 | 17100 | 17090 | 17120 | 17090 | 624 |
| 688 | 20240502 | 095000 | 5801940170 | 17090 | 17090 | 17090 | 17060 | 6909 |
| 689 | 20240502 | 094900 | 5683977180 | 17090 | 17100 | 17140 | 17090 | 731 |
| 690 | 20240502 | 094800 | 5671478510 | 17100 | 17110 | 17140 | 17080 | 659 |
| 691 | 20240502 | 094700 | 5660210470 | 17130 | 17100 | 17140 | 17070 | 5319 |
| 692 | 20240502 | 094600 | 5569305730 | 17100 | 17100 | 17150 | 17090 | 1271 |
| 693 | 20240502 | 094500 | 5547570610 | 17090 | 17090 | 17110 | 17070 | 5626 |
| 694 | 20240502 | 094400 | 5451417290 | 17100 | 17130 | 17150 | 17080 | 8768 |
| 695 | 20240502 | 094300 | 5301500680 | 17120 | 17170 | 17180 | 17120 | 7755 |
| 696 | 20240502 | 094200 | 5168542330 | 17180 | 17150 | 17180 | 17150 | 2221 |
| 697 | 20240502 | 094100 | 5130439270 | 17150 | 17150 | 17150 | 17140 | 526 |
| 698 | 20240502 | 094000 | 5121421100 | 17150 | 17150 | 17150 | 17140 | 1193 |
| 699 | 20240502 | 093900 | 5100969480 | 17140 | 17130 | 17150 | 17120 | 1903 |
| 700 | 20240502 | 093800 | 5068366830 | 17130 | 17140 | 17170 | 17130 | 1174 |
| 701 | 20240502 | 093700 | 5048243590 | 17130 | 17130 | 17140 | 17110 | 1496 |
| 702 | 20240502 | 093600 | 5022627550 | 17120 | 17150 | 17150 | 17120 | 3321 |
| 703 | 20240502 | 093500 | 4965727290 | 17170 | 17170 | 17170 | 17140 | 1966 |
| 704 | 20240502 | 093400 | 4932009750 | 17170 | 17180 | 17180 | 17160 | 1039 |
| 705 | 20240502 | 093300 | 4914173830 | 17160 | 17140 | 17170 | 17140 | 2704 |
| 706 | 20240502 | 093200 | 4867791400 | 17140 | 17130 | 17150 | 17110 | 2827 |
| 707 | 20240502 | 093100 | 4819350680 | 17130 | 17110 | 17140 | 17100 | 3592 |
| 708 | 20240502 | 093000 | 4757823190 | 17100 | 17090 | 17120 | 17090 | 3842 |
| 709 | 20240502 | 092900 | 4692086700 | 17100 | 17110 | 17120 | 17090 | 1310 |
| 710 | 20240502 | 092800 | 4669674890 | 17110 | 17140 | 17140 | 17080 | 3006 |
| 711 | 20240502 | 092700 | 4618310190 | 17140 | 17090 | 17180 | 17070 | 9840 |
| 712 | 20240502 | 092600 | 4450032240 | 17090 | 17080 | 17130 | 17070 | 4686 |
| 713 | 20240502 | 092500 | 4369929140 | 17080 | 17120 | 17130 | 17080 | 5354 |
| 714 | 20240502 | 092400 | 4278382420 | 17120 | 17170 | 17180 | 17110 | 2342 |
| 715 | 20240502 | 092300 | 4238265360 | 17130 | 17090 | 17180 | 17080 | 7462 |
| 716 | 20240502 | 092200 | 4110520710 | 17100 | 17100 | 17110 | 17090 | 4967 |
| 717 | 20240502 | 092100 | 4025600780 | 17150 | 17140 | 17160 | 17090 | 14951 |
| 718 | 20240502 | 092000 | 3769717690 | 17150 | 17180 | 17180 | 17140 | 23343 |
| 719 | 20240502 | 091900 | 3369297520 | 17180 | 17220 | 17220 | 17170 | 5027 |
| 720 | 20240502 | 091800 | 3282882100 | 17230 | 17270 | 17280 | 17200 | 3020 |
| 721 | 20240502 | 091700 | 3230816120 | 17270 | 17220 | 17270 | 17190 | 2900 |
| 722 | 20240502 | 091600 | 3180781840 | 17210 | 17190 | 17210 | 17170 | 14167 |
| 723 | 20240502 | 091500 | 2937305490 | 17190 | 17190 | 17210 | 17170 | 4421 |
| 724 | 20240502 | 091400 | 2861338150 | 17180 | 17200 | 17210 | 17180 | 8859 |
| 725 | 20240502 | 091300 | 2709034260 | 17210 | 17230 | 17240 | 17200 | 7177 |
| 726 | 20240502 | 091200 | 2585510060 | 17240 | 17310 | 17310 | 17210 | 7197 |
| 727 | 20240502 | 091100 | 2461374740 | 17310 | 17280 | 17310 | 17260 | 4022 |
| 728 | 20240502 | 091000 | 2391853350 | 17260 | 17280 | 17300 | 17240 | 4044 |
| 729 | 20240502 | 090900 | 2322062430 | 17280 | 17260 | 17310 | 17210 | 2505 |
| 730 | 20240502 | 090800 | 2278786580 | 17190 | 17170 | 17290 | 17150 | 13938 |
| 731 | 20240502 | 090700 | 2039262830 | 17180 | 17300 | 17300 | 17170 | 15160 |
| 732 | 20240502 | 090600 | 1778094380 | 17280 | 17380 | 17410 | 17280 | 9583 |
| 733 | 20240502 | 090500 | 1612004570 | 17370 | 17410 | 17450 | 17370 | 6789 |
| 734 | 20240502 | 090400 | 1493858160 | 17440 | 17420 | 17440 | 17390 | 12980 |
| 735 | 20240502 | 090300 | 1267796970 | 17410 | 17430 | 17430 | 17400 | 4682 |
| 736 | 20240502 | 090200 | 1186263210 | 17410 | 17310 | 17450 | 17310 | 8162 |
| 737 | 20240502 | 090100 | 1044517380 | 17290 | 17360 | 17360 | 17160 | 10939 |
| 738 | 20240502 | 090000 | 855963670 | 17360 | 17730 | 18150 | 17180 | 47896 |