39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 3 | 20240618 | 211000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240618 | 210900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240618 | 210800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240618 | 210700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240618 | 210600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240618 | 210500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240618 | 210400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240618 | 210300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240618 | 210200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240618 | 210100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240618 | 210000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240618 | 205900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240618 | 205800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240618 | 205700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240618 | 205600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240618 | 205500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240618 | 205400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240618 | 205300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240618 | 205200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240618 | 205100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240618 | 205000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240618 | 204900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240618 | 204800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240618 | 204700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240618 | 204600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240618 | 204500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240618 | 204400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240618 | 204300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240618 | 204200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240618 | 204100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 33 | 20240618 | 204000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240618 | 203900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240618 | 203800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240618 | 203700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240618 | 203600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240618 | 203500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240618 | 203400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240618 | 203300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240618 | 203200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240618 | 203100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240618 | 203000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240618 | 202900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240618 | 202800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240618 | 202700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240618 | 202600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240618 | 202500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240618 | 202400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240618 | 202300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240618 | 202200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240618 | 202100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240618 | 202000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240618 | 201900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240618 | 201800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240618 | 201700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240618 | 201600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240618 | 201500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240618 | 201400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240618 | 201300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240618 | 201200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240618 | 201100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 63 | 20240618 | 201000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240618 | 200900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240618 | 200800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240618 | 200700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240618 | 200600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240618 | 200500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240618 | 200400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240618 | 200300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240618 | 200200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240618 | 200100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240618 | 200000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240618 | 195900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240618 | 195800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240618 | 195700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240618 | 195600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240618 | 195500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240618 | 195400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240618 | 195300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240618 | 195200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240618 | 195100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240618 | 195000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240618 | 194900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240618 | 194800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240618 | 194700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240618 | 194600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240618 | 194500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240618 | 194400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240618 | 194300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240618 | 194200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240618 | 194100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 93 | 20240618 | 194000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240618 | 193900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240618 | 193800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240618 | 193700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240618 | 193600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240618 | 193500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240618 | 193400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240618 | 193300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240618 | 193200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240618 | 193100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240618 | 193000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240618 | 192900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240618 | 192800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240618 | 192700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240618 | 192600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240618 | 192500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240618 | 192400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240618 | 192300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240618 | 192200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240618 | 192100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240618 | 192000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240618 | 191900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240618 | 191800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240618 | 191700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240618 | 191600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240618 | 191500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240618 | 191400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240618 | 191300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240618 | 191200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240618 | 191100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 123 | 20240618 | 191000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240618 | 190900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240618 | 190800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240618 | 190700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240618 | 190600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240618 | 190500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240618 | 190400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240618 | 190300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240618 | 190200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240618 | 190100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240618 | 190000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240618 | 185900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240618 | 185800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240618 | 185700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240618 | 185600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240618 | 185500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240618 | 185400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240618 | 185300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240618 | 185200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240618 | 185100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240618 | 185000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240618 | 184900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240618 | 184800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240618 | 184700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240618 | 184600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240618 | 184500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240618 | 184400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240618 | 184300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240618 | 184200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240618 | 184100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 153 | 20240618 | 184000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240618 | 183900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240618 | 183800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240618 | 183700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240618 | 183600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240618 | 183500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240618 | 183400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240618 | 183300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240618 | 183200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240618 | 183100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240618 | 183000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240618 | 182900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240618 | 182800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240618 | 182700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240618 | 182600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240618 | 182500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240618 | 182400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240618 | 182300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240618 | 182200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240618 | 182100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240618 | 182000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240618 | 181900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240618 | 181800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240618 | 181700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240618 | 181600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240618 | 181500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240618 | 181400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240618 | 181300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240618 | 181200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240618 | 181100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 183 | 20240618 | 181000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240618 | 180900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240618 | 180800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240618 | 180700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240618 | 180600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240618 | 180500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240618 | 180400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240618 | 180300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240618 | 180200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240618 | 180100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240618 | 180000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20240618 | 175900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20240618 | 175800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20240618 | 175700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20240618 | 175600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20240618 | 175500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20240618 | 175400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20240618 | 175300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20240618 | 175200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20240618 | 175100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20240618 | 175000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20240618 | 174900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20240618 | 174800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20240618 | 174700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20240618 | 174600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20240618 | 174500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20240618 | 174400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20240618 | 174300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20240618 | 174200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20240618 | 174100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 213 | 20240618 | 174000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20240618 | 173900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20240618 | 173800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20240618 | 173700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20240618 | 173600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20240618 | 173500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20240618 | 173400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20240618 | 173300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20240618 | 173200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20240618 | 173100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20240618 | 173000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20240618 | 172900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20240618 | 172800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20240618 | 172700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20240618 | 172600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20240618 | 172500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20240618 | 172400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20240618 | 172300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20240618 | 172200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20240618 | 172100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20240618 | 172000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20240618 | 171900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20240618 | 171800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20240618 | 171700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20240618 | 171600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20240618 | 171500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20240618 | 171400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20240618 | 171300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20240618 | 171200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20240618 | 171100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 243 | 20240618 | 171000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20240618 | 170900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20240618 | 170800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20240618 | 170700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20240618 | 170600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20240618 | 170500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20240618 | 170400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20240618 | 170300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20240618 | 170200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20240618 | 170100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20240618 | 170000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20240618 | 165900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20240618 | 165800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20240618 | 165700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20240618 | 165600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20240618 | 165500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20240618 | 165400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20240618 | 165300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20240618 | 165200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20240618 | 165100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20240618 | 165000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20240618 | 164900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20240618 | 164800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20240618 | 164700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20240618 | 164600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20240618 | 164500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20240618 | 164400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20240618 | 164300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20240618 | 164200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20240618 | 164100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 273 | 20240618 | 164000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20240618 | 163900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20240618 | 163800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 276 | 20240618 | 163700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 277 | 20240618 | 163600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 278 | 20240618 | 163500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 279 | 20240618 | 163400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20240618 | 163300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20240618 | 163200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20240618 | 163100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20240618 | 163000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 284 | 20240618 | 162900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20240618 | 162800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20240618 | 162700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20240618 | 162600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20240618 | 162500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20240618 | 162400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20240618 | 162300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20240618 | 162200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 292 | 20240618 | 162100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 293 | 20240618 | 162000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20240618 | 161900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 295 | 20240618 | 161800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20240618 | 161700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 297 | 20240618 | 161600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 298 | 20240618 | 161500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 299 | 20240618 | 161400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 300 | 20240618 | 161300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 301 | 20240618 | 161200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 302 | 20240618 | 161100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 303 | 20240618 | 161000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 304 | 20240618 | 160900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 305 | 20240618 | 160800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 306 | 20240618 | 160700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 307 | 20240618 | 160600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 308 | 20240618 | 160500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 309 | 20240618 | 160400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 310 | 20240618 | 160300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 311 | 20240618 | 160200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 312 | 20240618 | 160100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 313 | 20240618 | 160000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 314 | 20240618 | 155900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 315 | 20240618 | 155800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 316 | 20240618 | 155700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 317 | 20240618 | 155600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 318 | 20240618 | 155500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 319 | 20240618 | 155400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 320 | 20240618 | 155300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 321 | 20240618 | 155200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 322 | 20240618 | 155100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 323 | 20240618 | 155000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 324 | 20240618 | 154900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 325 | 20240618 | 154800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 326 | 20240618 | 154700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 327 | 20240618 | 154600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 328 | 20240618 | 154500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 329 | 20240618 | 154400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 330 | 20240618 | 154300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 331 | 20240618 | 154200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 332 | 20240618 | 154100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 333 | 20240618 | 154000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 334 | 20240618 | 153900 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 335 | 20240618 | 153800 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 336 | 20240618 | 153700 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 337 | 20240618 | 153600 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 338 | 20240618 | 153500 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 339 | 20240618 | 153400 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 340 | 20240618 | 153300 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 341 | 20240618 | 153200 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 342 | 20240618 | 153100 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 0 |
| 343 | 20240618 | 153000 | 6690285270 | 15940 | 15940 | 15940 | 15940 | 15301 |
| 344 | 20240618 | 152900 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20240618 | 152800 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20240618 | 152700 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20240618 | 152600 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20240618 | 152500 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20240618 | 152400 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20240618 | 152300 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20240618 | 152200 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20240618 | 152100 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 353 | 20240618 | 152000 | 6446387330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 354 | 20240618 | 151900 | 6446387330 | 16030 | 16020 | 16040 | 16010 | 335 |
| 355 | 20240618 | 151800 | 6441020630 | 16010 | 16030 | 16030 | 16010 | 581 |
| 356 | 20240618 | 151700 | 6431709630 | 16040 | 16010 | 16040 | 16000 | 2078 |
| 357 | 20240618 | 151600 | 6398411350 | 16010 | 15990 | 16010 | 15990 | 896 |
| 358 | 20240618 | 151500 | 6384067770 | 15990 | 16000 | 16010 | 15990 | 1693 |
| 359 | 20240618 | 151400 | 6356967290 | 16000 | 16010 | 16020 | 16000 | 1812 |
| 360 | 20240618 | 151300 | 6327966850 | 16010 | 16020 | 16020 | 16010 | 378 |
| 361 | 20240618 | 151200 | 6321914690 | 16020 | 16020 | 16020 | 16020 | 716 |
| 362 | 20240618 | 151100 | 6310444370 | 16010 | 16010 | 16020 | 16010 | 539 |
| 363 | 20240618 | 151000 | 6301811610 | 16010 | 16010 | 16020 | 16010 | 505 |
| 364 | 20240618 | 150900 | 6293724650 | 16010 | 16010 | 16020 | 15990 | 498 |
| 365 | 20240618 | 150800 | 6285751040 | 16020 | 15970 | 16030 | 15970 | 8838 |
| 366 | 20240618 | 150700 | 6144390700 | 15970 | 15970 | 15970 | 15960 | 886 |
| 367 | 20240618 | 150600 | 6130247070 | 15970 | 15960 | 15970 | 15960 | 325 |
| 368 | 20240618 | 150500 | 6125059420 | 15970 | 15950 | 15970 | 15950 | 662 |
| 369 | 20240618 | 150400 | 6114494370 | 15960 | 15950 | 15980 | 15950 | 1321 |
| 370 | 20240618 | 150300 | 6093413530 | 15950 | 15970 | 15970 | 15950 | 3205 |
| 371 | 20240618 | 150200 | 6042275240 | 15960 | 15970 | 15970 | 15960 | 1489 |
| 372 | 20240618 | 150100 | 6018503480 | 15960 | 15970 | 15970 | 15960 | 199 |
| 373 | 20240618 | 150000 | 6015326540 | 15960 | 15960 | 15980 | 15960 | 1016 |
| 374 | 20240618 | 145900 | 5999103480 | 15960 | 15970 | 15970 | 15960 | 582 |
| 375 | 20240618 | 145800 | 5989810900 | 15960 | 15960 | 15970 | 15960 | 700 |
| 376 | 20240618 | 145700 | 5978638340 | 15960 | 15970 | 15970 | 15960 | 660 |
| 377 | 20240618 | 145600 | 5968100650 | 15960 | 15980 | 15980 | 15960 | 671 |
| 378 | 20240618 | 145500 | 5957387110 | 15970 | 15970 | 15980 | 15970 | 565 |
| 379 | 20240618 | 145400 | 5948363290 | 15980 | 15990 | 15990 | 15970 | 62 |
| 380 | 20240618 | 145300 | 5947372600 | 15970 | 15960 | 16000 | 15960 | 2236 |
| 381 | 20240618 | 145200 | 5911610620 | 15960 | 15960 | 15970 | 15960 | 637 |
| 382 | 20240618 | 145100 | 5901442500 | 15960 | 15960 | 15970 | 15960 | 134 |
| 383 | 20240618 | 145000 | 5899302770 | 15960 | 15950 | 16000 | 15950 | 1143 |
| 384 | 20240618 | 144900 | 5881028320 | 15950 | 15940 | 16000 | 15940 | 2152 |
| 385 | 20240618 | 144800 | 5846638880 | 15940 | 15950 | 15950 | 15940 | 1037 |
| 386 | 20240618 | 144700 | 5830100650 | 15950 | 15950 | 15950 | 15940 | 4723 |
| 387 | 20240618 | 144600 | 5754801860 | 15950 | 15960 | 15970 | 15950 | 4197 |
| 388 | 20240618 | 144500 | 5687839160 | 15960 | 15970 | 15970 | 15960 | 314 |
| 389 | 20240618 | 144400 | 5682827460 | 15960 | 15980 | 15980 | 15960 | 758 |
| 390 | 20240618 | 144300 | 5670723260 | 15970 | 15970 | 15980 | 15970 | 2233 |
| 391 | 20240618 | 144200 | 5635051750 | 15970 | 15980 | 15980 | 15970 | 827 |
| 392 | 20240618 | 144100 | 5621839540 | 15980 | 15980 | 15990 | 15980 | 870 |
| 393 | 20240618 | 144000 | 5607936770 | 15980 | 15980 | 15990 | 15980 | 234 |
| 394 | 20240618 | 143900 | 5604195350 | 15980 | 15980 | 16000 | 15980 | 1785 |
| 395 | 20240618 | 143800 | 5575660920 | 15980 | 15990 | 15990 | 15980 | 1217 |
| 396 | 20240618 | 143700 | 5556212990 | 15990 | 16000 | 16000 | 15980 | 2083 |
| 397 | 20240618 | 143600 | 5522907200 | 15990 | 16010 | 16010 | 15990 | 291 |
| 398 | 20240618 | 143500 | 5518251190 | 16000 | 16020 | 16020 | 16000 | 974 |
| 399 | 20240618 | 143400 | 5502662780 | 16010 | 16020 | 16020 | 16010 | 744 |
| 400 | 20240618 | 143300 | 5490747900 | 16020 | 16010 | 16020 | 16010 | 448 |
| 401 | 20240618 | 143200 | 5483575350 | 16010 | 16010 | 16010 | 16010 | 263 |
| 402 | 20240618 | 143100 | 5479364720 | 16000 | 16000 | 16010 | 16000 | 25 |
| 403 | 20240618 | 143000 | 5478964570 | 16000 | 15990 | 16000 | 15990 | 349 |
| 404 | 20240618 | 142900 | 5473380770 | 16000 | 16000 | 16000 | 15990 | 391 |
| 405 | 20240618 | 142800 | 5467125750 | 15990 | 15990 | 15990 | 15990 | 68 |
| 406 | 20240618 | 142700 | 5466038430 | 15990 | 15990 | 16030 | 15980 | 3305 |
| 407 | 20240618 | 142600 | 5413133380 | 16000 | 15990 | 16000 | 15990 | 145 |
| 408 | 20240618 | 142500 | 5410814340 | 15980 | 16000 | 16010 | 15980 | 1230 |
| 409 | 20240618 | 142400 | 5391141110 | 15990 | 16000 | 16000 | 15990 | 911 |
| 410 | 20240618 | 142300 | 5376566160 | 16000 | 16000 | 16000 | 16000 | 120 |
| 411 | 20240618 | 142200 | 5374646160 | 16000 | 16010 | 16010 | 16000 | 410 |
| 412 | 20240618 | 142100 | 5368082920 | 16010 | 16030 | 16030 | 16010 | 232 |
| 413 | 20240618 | 142000 | 5364366050 | 16030 | 16010 | 16030 | 16000 | 997 |
| 414 | 20240618 | 141900 | 5348399740 | 16010 | 16010 | 16010 | 16010 | 178 |
| 415 | 20240618 | 141800 | 5345549960 | 16010 | 15990 | 16010 | 15990 | 354 |
| 416 | 20240618 | 141700 | 5339889090 | 16020 | 16000 | 16020 | 15990 | 896 |
| 417 | 20240618 | 141600 | 5325550870 | 16000 | 15980 | 16000 | 15970 | 471 |
| 418 | 20240618 | 141500 | 5318024390 | 15960 | 15960 | 15960 | 15960 | 44 |
| 419 | 20240618 | 141400 | 5317322150 | 15940 | 15970 | 15990 | 15940 | 8121 |
| 420 | 20240618 | 141300 | 5187760640 | 15970 | 15980 | 15990 | 15960 | 2655 |
| 421 | 20240618 | 141200 | 5145352610 | 15980 | 15990 | 15990 | 15980 | 145 |
| 422 | 20240618 | 141100 | 5143035440 | 15990 | 15980 | 15990 | 15980 | 505 |
| 423 | 20240618 | 141000 | 5134964980 | 15980 | 16000 | 16000 | 15980 | 358 |
| 424 | 20240618 | 140900 | 5129240810 | 15990 | 15980 | 15990 | 15980 | 684 |
| 425 | 20240618 | 140800 | 5118307430 | 15980 | 15980 | 15990 | 15980 | 656 |
| 426 | 20240618 | 140700 | 5107823430 | 15980 | 15980 | 15990 | 15980 | 397 |
| 427 | 20240618 | 140600 | 5101479350 | 15980 | 15970 | 15980 | 15970 | 192 |
| 428 | 20240618 | 140500 | 5098411380 | 15970 | 15990 | 15990 | 15970 | 298 |
| 429 | 20240618 | 140400 | 5093649560 | 15980 | 15980 | 16000 | 15970 | 583 |
| 430 | 20240618 | 140300 | 5084337570 | 16000 | 16000 | 16000 | 15980 | 232 |
| 431 | 20240618 | 140200 | 5080628070 | 15980 | 15990 | 16000 | 15980 | 315 |
| 432 | 20240618 | 140100 | 5075591930 | 15990 | 15970 | 15990 | 15960 | 373 |
| 433 | 20240618 | 140000 | 5069634350 | 15970 | 15990 | 15990 | 15950 | 6771 |
| 434 | 20240618 | 135900 | 4961572750 | 15990 | 16000 | 16000 | 15970 | 3087 |
| 435 | 20240618 | 135800 | 4912239360 | 15980 | 15990 | 15990 | 15970 | 1676 |
| 436 | 20240618 | 135700 | 4885456520 | 15990 | 16010 | 16010 | 15980 | 2866 |
| 437 | 20240618 | 135600 | 4839607550 | 16000 | 16000 | 16010 | 16000 | 772 |
| 438 | 20240618 | 135500 | 4827251220 | 16010 | 16000 | 16010 | 16000 | 553 |
| 439 | 20240618 | 135400 | 4818401180 | 16000 | 16010 | 16010 | 16000 | 2833 |
| 440 | 20240618 | 135300 | 4773055710 | 16010 | 16010 | 16010 | 16010 | 176 |
| 441 | 20240618 | 135200 | 4770237950 | 16010 | 16020 | 16020 | 16010 | 296 |
| 442 | 20240618 | 135100 | 4765498780 | 16010 | 16010 | 16010 | 16000 | 157 |
| 443 | 20240618 | 135000 | 4762985220 | 16010 | 16010 | 16020 | 16010 | 250 |
| 444 | 20240618 | 134900 | 4758982670 | 16010 | 16010 | 16010 | 16010 | 156 |
| 445 | 20240618 | 134800 | 4756485110 | 16010 | 16010 | 16010 | 16000 | 1153 |
| 446 | 20240618 | 134700 | 4738030890 | 16010 | 16010 | 16010 | 16010 | 182 |
| 447 | 20240618 | 134600 | 4735117070 | 16020 | 16010 | 16020 | 16010 | 255 |
| 448 | 20240618 | 134500 | 4731034340 | 16020 | 16010 | 16020 | 16010 | 1009 |
| 449 | 20240618 | 134400 | 4714879220 | 16010 | 16020 | 16020 | 16010 | 418 |
| 450 | 20240618 | 134300 | 4708185120 | 16020 | 16020 | 16030 | 16010 | 1163 |
| 451 | 20240618 | 134200 | 4689554490 | 16020 | 16020 | 16030 | 16020 | 255 |
| 452 | 20240618 | 134100 | 4685469380 | 16030 | 16030 | 16030 | 16020 | 542 |
| 453 | 20240618 | 134000 | 4676781680 | 16030 | 16040 | 16040 | 16030 | 1557 |
| 454 | 20240618 | 133900 | 4651819080 | 16040 | 16040 | 16040 | 16040 | 123 |
| 455 | 20240618 | 133800 | 4649846160 | 16040 | 16040 | 16050 | 16040 | 169 |
| 456 | 20240618 | 133700 | 4647135250 | 16050 | 16040 | 16050 | 16040 | 208 |
| 457 | 20240618 | 133600 | 4643798810 | 16040 | 16050 | 16050 | 16040 | 317 |
| 458 | 20240618 | 133500 | 4638713100 | 16050 | 16060 | 16060 | 16050 | 227 |
| 459 | 20240618 | 133400 | 4635069720 | 16050 | 16050 | 16060 | 16050 | 251 |
| 460 | 20240618 | 133300 | 4631041070 | 16050 | 16060 | 16060 | 16050 | 147 |
| 461 | 20240618 | 133200 | 4628681570 | 16060 | 16060 | 16060 | 16050 | 156 |
| 462 | 20240618 | 133100 | 4626176990 | 16050 | 16050 | 16060 | 16050 | 186 |
| 463 | 20240618 | 133000 | 4623191650 | 16060 | 16040 | 16060 | 16040 | 148 |
| 464 | 20240618 | 132900 | 4620816520 | 16040 | 16040 | 16050 | 16040 | 279 |
| 465 | 20240618 | 132800 | 4616339990 | 16050 | 16040 | 16050 | 16030 | 1464 |
| 466 | 20240618 | 132700 | 4592865670 | 16040 | 16040 | 16040 | 16030 | 208 |
| 467 | 20240618 | 132600 | 4589530410 | 16040 | 16030 | 16040 | 16030 | 397 |
| 468 | 20240618 | 132500 | 4583164470 | 16030 | 16040 | 16050 | 16030 | 489 |
| 469 | 20240618 | 132400 | 4575319050 | 16040 | 16020 | 16040 | 16020 | 288 |
| 470 | 20240618 | 132300 | 4570703120 | 16020 | 16020 | 16020 | 16010 | 688 |
| 471 | 20240618 | 132200 | 4559682850 | 16020 | 16000 | 16020 | 16000 | 916 |
| 472 | 20240618 | 132100 | 4545019570 | 16000 | 16000 | 16010 | 16000 | 362 |
| 473 | 20240618 | 132000 | 4539227550 | 16010 | 16020 | 16020 | 16010 | 418 |
| 474 | 20240618 | 131900 | 4532534800 | 16020 | 16010 | 16030 | 16010 | 221 |
| 475 | 20240618 | 131800 | 4528995230 | 16010 | 16030 | 16030 | 16010 | 380 |
| 476 | 20240618 | 131700 | 4522905960 | 16030 | 16010 | 16030 | 16010 | 48 |
| 477 | 20240618 | 131600 | 4522137040 | 16040 | 16020 | 16040 | 16010 | 376 |
| 478 | 20240618 | 131500 | 4516109990 | 16030 | 15980 | 16030 | 15980 | 3708 |
| 479 | 20240618 | 131400 | 4456748160 | 15960 | 15970 | 15970 | 15960 | 218 |
| 480 | 20240618 | 131300 | 4453268370 | 15970 | 15970 | 15970 | 15960 | 166 |
| 481 | 20240618 | 131200 | 4450618930 | 15960 | 15980 | 15980 | 15960 | 746 |
| 482 | 20240618 | 131100 | 4438712450 | 15980 | 15970 | 15980 | 15960 | 6145 |
| 483 | 20240618 | 131000 | 4340612310 | 15950 | 15980 | 15980 | 15950 | 1334 |
| 484 | 20240618 | 130900 | 4319313030 | 15980 | 15990 | 15990 | 15970 | 570 |
| 485 | 20240618 | 130800 | 4310204910 | 15980 | 15980 | 15990 | 15980 | 742 |
| 486 | 20240618 | 130700 | 4298347530 | 15990 | 15990 | 15990 | 15980 | 57 |
| 487 | 20240618 | 130600 | 4297436120 | 15990 | 16020 | 16020 | 15990 | 1718 |
| 488 | 20240618 | 130500 | 4269962630 | 16020 | 16010 | 16020 | 16000 | 162 |
| 489 | 20240618 | 130400 | 4267368140 | 16010 | 16000 | 16020 | 16000 | 606 |
| 490 | 20240618 | 130300 | 4257663850 | 16000 | 15990 | 16000 | 15990 | 2171 |
| 491 | 20240618 | 130200 | 4222937970 | 15990 | 16010 | 16020 | 15990 | 787 |
| 492 | 20240618 | 130100 | 4210335630 | 16010 | 15960 | 16010 | 15960 | 197 |
| 493 | 20240618 | 130000 | 4207188680 | 15950 | 15960 | 15970 | 15950 | 1612 |
| 494 | 20240618 | 125900 | 4181471860 | 15950 | 15970 | 15970 | 15950 | 1454 |
| 495 | 20240618 | 125800 | 4158280530 | 15950 | 16000 | 16030 | 15950 | 9570 |
| 496 | 20240618 | 125700 | 4005475670 | 16000 | 16030 | 16030 | 16000 | 6997 |
| 497 | 20240618 | 125600 | 3893496180 | 16030 | 16020 | 16030 | 16020 | 540 |
| 498 | 20240618 | 125500 | 3884840670 | 16020 | 16020 | 16030 | 16020 | 375 |
| 499 | 20240618 | 125400 | 3878831920 | 16020 | 16030 | 16030 | 16020 | 458 |
| 500 | 20240618 | 125300 | 3871494470 | 16030 | 16010 | 16030 | 16000 | 1944 |
| 501 | 20240618 | 125200 | 3840373680 | 16010 | 16000 | 16020 | 16000 | 1286 |
| 502 | 20240618 | 125100 | 3819794060 | 16000 | 16030 | 16040 | 16000 | 9851 |
| 503 | 20240618 | 125000 | 3662083670 | 16030 | 16040 | 16040 | 16030 | 211 |
| 504 | 20240618 | 124900 | 3658701100 | 16050 | 16040 | 16050 | 16040 | 974 |
| 505 | 20240618 | 124800 | 3643078130 | 16040 | 16050 | 16050 | 16040 | 906 |
| 506 | 20240618 | 124700 | 3628539570 | 16050 | 16060 | 16060 | 16050 | 2015 |
| 507 | 20240618 | 124600 | 3596189630 | 16070 | 16060 | 16070 | 16060 | 255 |
| 508 | 20240618 | 124500 | 3592094000 | 16070 | 16050 | 16070 | 16050 | 772 |
| 509 | 20240618 | 124400 | 3579695890 | 16050 | 16050 | 16060 | 16050 | 3494 |
| 510 | 20240618 | 124300 | 3523608880 | 16050 | 16050 | 16060 | 16050 | 689 |
| 511 | 20240618 | 124200 | 3512550390 | 16050 | 16050 | 16060 | 16050 | 106 |
| 512 | 20240618 | 124100 | 3510848400 | 16060 | 16070 | 16070 | 16050 | 1300 |
| 513 | 20240618 | 124000 | 3489970620 | 16060 | 16070 | 16080 | 16060 | 651 |
| 514 | 20240618 | 123900 | 3479512870 | 16070 | 16080 | 16080 | 16070 | 813 |
| 515 | 20240618 | 123800 | 3466440350 | 16080 | 16090 | 16090 | 16070 | 711 |
| 516 | 20240618 | 123700 | 3455012370 | 16090 | 16070 | 16090 | 16070 | 1271 |
| 517 | 20240618 | 123600 | 3434582030 | 16080 | 16090 | 16090 | 16080 | 1014 |
| 518 | 20240618 | 123500 | 3418276690 | 16090 | 16080 | 16090 | 16080 | 532 |
| 519 | 20240618 | 123400 | 3409721900 | 16080 | 16080 | 16090 | 16080 | 595 |
| 520 | 20240618 | 123300 | 3400154060 | 16080 | 16090 | 16090 | 16080 | 1400 |
| 521 | 20240618 | 123200 | 3377641770 | 16090 | 16100 | 16100 | 16090 | 190 |
| 522 | 20240618 | 123100 | 3374584660 | 16090 | 16090 | 16100 | 16090 | 215 |
| 523 | 20240618 | 123000 | 3371125260 | 16090 | 16090 | 16100 | 16080 | 306 |
| 524 | 20240618 | 122900 | 3366202670 | 16080 | 16090 | 16090 | 16080 | 943 |
| 525 | 20240618 | 122800 | 3351034630 | 16080 | 16090 | 16090 | 16080 | 1117 |
| 526 | 20240618 | 122700 | 3333063100 | 16090 | 16090 | 16100 | 16090 | 150 |
| 527 | 20240618 | 122600 | 3330649590 | 16090 | 16090 | 16100 | 16090 | 859 |
| 528 | 20240618 | 122500 | 3316828000 | 16090 | 16100 | 16100 | 16090 | 204 |
| 529 | 20240618 | 122400 | 3313545610 | 16100 | 16100 | 16110 | 16090 | 723 |
| 530 | 20240618 | 122300 | 3301905420 | 16100 | 16110 | 16110 | 16100 | 2130 |
| 531 | 20240618 | 122200 | 3267612400 | 16110 | 16110 | 16110 | 16100 | 627 |
| 532 | 20240618 | 122100 | 3257511740 | 16100 | 16100 | 16110 | 16100 | 455 |
| 533 | 20240618 | 122000 | 3250186170 | 16100 | 16110 | 16110 | 16100 | 1314 |
| 534 | 20240618 | 121900 | 3229017950 | 16120 | 16120 | 16120 | 16120 | 505 |
| 535 | 20240618 | 121800 | 3220877350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 536 | 20240618 | 121700 | 3220877350 | 16120 | 16130 | 16130 | 16110 | 149 |
| 537 | 20240618 | 121600 | 3218476320 | 16120 | 16110 | 16120 | 16110 | 215 |
| 538 | 20240618 | 121500 | 3215011920 | 16110 | 16120 | 16130 | 16110 | 504 |
| 539 | 20240618 | 121400 | 3206888150 | 16130 | 16130 | 16130 | 16120 | 668 |
| 540 | 20240618 | 121300 | 3196119970 | 16120 | 16130 | 16130 | 16120 | 466 |
| 541 | 20240618 | 121200 | 3188603550 | 16140 | 16130 | 16140 | 16130 | 24 |
| 542 | 20240618 | 121100 | 3188216290 | 16130 | 16140 | 16140 | 16130 | 242 |
| 543 | 20240618 | 121000 | 3184310670 | 16140 | 16140 | 16150 | 16140 | 165 |
| 544 | 20240618 | 120900 | 3181647560 | 16140 | 16140 | 16150 | 16130 | 371 |
| 545 | 20240618 | 120800 | 3175657220 | 16140 | 16150 | 16150 | 16140 | 855 |
| 546 | 20240618 | 120700 | 3161853090 | 16150 | 16150 | 16150 | 16140 | 46 |
| 547 | 20240618 | 120600 | 3161110580 | 16140 | 16150 | 16150 | 16140 | 37 |
| 548 | 20240618 | 120500 | 3160513290 | 16140 | 16140 | 16150 | 16140 | 48 |
| 549 | 20240618 | 120400 | 3159738520 | 16140 | 16140 | 16140 | 16140 | 30 |
| 550 | 20240618 | 120300 | 3159254320 | 16140 | 16140 | 16140 | 16140 | 129 |
| 551 | 20240618 | 120200 | 3157172260 | 16140 | 16140 | 16150 | 16130 | 22 |
| 552 | 20240618 | 120100 | 3156817340 | 16130 | 16160 | 16160 | 16120 | 358 |
| 553 | 20240618 | 120000 | 3151040120 | 16170 | 16170 | 16170 | 16160 | 136 |
| 554 | 20240618 | 115900 | 3148841260 | 16160 | 16130 | 16160 | 16130 | 81 |
| 555 | 20240618 | 115800 | 3147533080 | 16150 | 16110 | 16150 | 16100 | 4133 |
| 556 | 20240618 | 115700 | 3080915140 | 16110 | 16120 | 16120 | 16110 | 1443 |
| 557 | 20240618 | 115600 | 3057668000 | 16120 | 16120 | 16120 | 16110 | 489 |
| 558 | 20240618 | 115500 | 3049786190 | 16120 | 16120 | 16120 | 16110 | 2632 |
| 559 | 20240618 | 115400 | 3007359620 | 16120 | 16120 | 16130 | 16120 | 210 |
| 560 | 20240618 | 115300 | 3003973360 | 16130 | 16140 | 16140 | 16120 | 1600 |
| 561 | 20240618 | 115200 | 2978155360 | 16140 | 16130 | 16140 | 16130 | 202 |
| 562 | 20240618 | 115100 | 2974897070 | 16140 | 16120 | 16140 | 16120 | 70 |
| 563 | 20240618 | 115000 | 2973768220 | 16120 | 16130 | 16140 | 16120 | 1385 |
| 564 | 20240618 | 114900 | 2951428250 | 16130 | 16130 | 16140 | 16130 | 680 |
| 565 | 20240618 | 114800 | 2940459840 | 16130 | 16140 | 16140 | 16130 | 131 |
| 566 | 20240618 | 114700 | 2938346700 | 16140 | 16140 | 16140 | 16130 | 18 |
| 567 | 20240618 | 114600 | 2938056200 | 16140 | 16130 | 16140 | 16130 | 164 |
| 568 | 20240618 | 114500 | 2935410700 | 16130 | 16130 | 16130 | 16130 | 517 |
| 569 | 20240618 | 114400 | 2927071490 | 16120 | 16130 | 16130 | 16120 | 572 |
| 570 | 20240618 | 114300 | 2917845890 | 16130 | 16130 | 16140 | 16130 | 221 |
| 571 | 20240618 | 114200 | 2914281150 | 16130 | 16150 | 16150 | 16130 | 1235 |
| 572 | 20240618 | 114100 | 2894355620 | 16150 | 16150 | 16150 | 16140 | 319 |
| 573 | 20240618 | 114000 | 2889204040 | 16150 | 16140 | 16150 | 16140 | 462 |
| 574 | 20240618 | 113900 | 2881747340 | 16140 | 16120 | 16140 | 16120 | 203 |
| 575 | 20240618 | 113800 | 2878471800 | 16130 | 16130 | 16140 | 16120 | 189 |
| 576 | 20240618 | 113700 | 2875424870 | 16130 | 16110 | 16130 | 16110 | 230 |
| 577 | 20240618 | 113600 | 2871716360 | 16110 | 16100 | 16130 | 16080 | 1630 |
| 578 | 20240618 | 113500 | 2845464020 | 16100 | 16110 | 16110 | 16100 | 3296 |
| 579 | 20240618 | 113400 | 2792393600 | 16110 | 16100 | 16120 | 16100 | 258 |
| 580 | 20240618 | 113300 | 2788235950 | 16110 | 16110 | 16120 | 16110 | 314 |
| 581 | 20240618 | 113200 | 2783177310 | 16110 | 16130 | 16130 | 16100 | 2392 |
| 582 | 20240618 | 113100 | 2744627870 | 16130 | 16130 | 16140 | 16130 | 1603 |
| 583 | 20240618 | 113000 | 2718770800 | 16130 | 16140 | 16140 | 16130 | 527 |
| 584 | 20240618 | 112900 | 2710269280 | 16140 | 16150 | 16160 | 16140 | 3631 |
| 585 | 20240618 | 112800 | 2651632530 | 16160 | 16170 | 16180 | 16150 | 1758 |
| 586 | 20240618 | 112700 | 2623218930 | 16170 | 16170 | 16180 | 16170 | 925 |
| 587 | 20240618 | 112600 | 2608261620 | 16190 | 16180 | 16190 | 16170 | 198 |
| 588 | 20240618 | 112500 | 2605058760 | 16170 | 16170 | 16180 | 16170 | 308 |
| 589 | 20240618 | 112400 | 2600075870 | 16180 | 16170 | 16190 | 16160 | 531 |
| 590 | 20240618 | 112300 | 2591486030 | 16190 | 16230 | 16240 | 16170 | 7443 |
| 591 | 20240618 | 112200 | 2470838890 | 16230 | 16230 | 16230 | 16220 | 1091 |
| 592 | 20240618 | 112100 | 2453131970 | 16230 | 16250 | 16250 | 16230 | 1308 |
| 593 | 20240618 | 112000 | 2431891030 | 16250 | 16250 | 16250 | 16240 | 182 |
| 594 | 20240618 | 111900 | 2428933730 | 16250 | 16240 | 16250 | 16240 | 153 |
| 595 | 20240618 | 111800 | 2426448900 | 16240 | 16250 | 16260 | 16240 | 566 |
| 596 | 20240618 | 111700 | 2417256710 | 16240 | 16240 | 16240 | 16240 | 667 |
| 597 | 20240618 | 111600 | 2406424630 | 16240 | 16240 | 16250 | 16240 | 285 |
| 598 | 20240618 | 111500 | 2401796200 | 16230 | 16230 | 16240 | 16230 | 241 |
| 599 | 20240618 | 111400 | 2397883750 | 16240 | 16230 | 16240 | 16230 | 325 |
| 600 | 20240618 | 111300 | 2392607570 | 16230 | 16250 | 16250 | 16230 | 961 |
| 601 | 20240618 | 111200 | 2376999610 | 16260 | 16250 | 16260 | 16250 | 265 |
| 602 | 20240618 | 111100 | 2372693350 | 16250 | 16240 | 16250 | 16240 | 348 |
| 603 | 20240618 | 111000 | 2367040710 | 16250 | 16250 | 16250 | 16240 | 492 |
| 604 | 20240618 | 110900 | 2359050260 | 16250 | 16250 | 16250 | 16240 | 53 |
| 605 | 20240618 | 110800 | 2358189060 | 16250 | 16250 | 16250 | 16240 | 59 |
| 606 | 20240618 | 110700 | 2357230570 | 16240 | 16240 | 16240 | 16240 | 388 |
| 607 | 20240618 | 110600 | 2350929450 | 16250 | 16250 | 16260 | 16240 | 1335 |
| 608 | 20240618 | 110500 | 2329237460 | 16260 | 16240 | 16260 | 16240 | 684 |
| 609 | 20240618 | 110400 | 2318122610 | 16240 | 16250 | 16260 | 16240 | 425 |
| 610 | 20240618 | 110300 | 2311218090 | 16250 | 16250 | 16250 | 16240 | 232 |
| 611 | 20240618 | 110200 | 2307448140 | 16250 | 16240 | 16250 | 16240 | 1081 |
| 612 | 20240618 | 110100 | 2289890410 | 16240 | 16240 | 16240 | 16240 | 100 |
| 613 | 20240618 | 110000 | 2288266410 | 16250 | 16250 | 16250 | 16240 | 655 |
| 614 | 20240618 | 105900 | 2277628470 | 16240 | 16240 | 16240 | 16240 | 180 |
| 615 | 20240618 | 105800 | 2274705270 | 16240 | 16240 | 16250 | 16230 | 1629 |
| 616 | 20240618 | 105700 | 2248253990 | 16240 | 16240 | 16250 | 16240 | 546 |
| 617 | 20240618 | 105600 | 2239384720 | 16240 | 16240 | 16250 | 16240 | 174 |
| 618 | 20240618 | 105500 | 2236558710 | 16250 | 16240 | 16250 | 16240 | 167 |
| 619 | 20240618 | 105400 | 2233846610 | 16240 | 16240 | 16250 | 16240 | 89 |
| 620 | 20240618 | 105300 | 2232401070 | 16240 | 16250 | 16250 | 16240 | 203 |
| 621 | 20240618 | 105200 | 2229102950 | 16240 | 16250 | 16250 | 16240 | 297 |
| 622 | 20240618 | 105100 | 2224278390 | 16240 | 16240 | 16250 | 16240 | 2679 |
| 623 | 20240618 | 105000 | 2180767080 | 16240 | 16250 | 16250 | 16240 | 2617 |
| 624 | 20240618 | 104900 | 2138245430 | 16250 | 16250 | 16260 | 16250 | 479 |
| 625 | 20240618 | 104800 | 2130458030 | 16250 | 16250 | 16260 | 16250 | 437 |
| 626 | 20240618 | 104700 | 2123356310 | 16250 | 16250 | 16260 | 16250 | 615 |
| 627 | 20240618 | 104600 | 2113361720 | 16250 | 16250 | 16260 | 16250 | 346 |
| 628 | 20240618 | 104500 | 2107739190 | 16250 | 16260 | 16260 | 16250 | 407 |
| 629 | 20240618 | 104400 | 2101123390 | 16260 | 16260 | 16270 | 16250 | 628 |
| 630 | 20240618 | 104300 | 2090912140 | 16260 | 16270 | 16270 | 16250 | 2455 |
| 631 | 20240618 | 104200 | 2051014230 | 16260 | 16260 | 16260 | 16250 | 456 |
| 632 | 20240618 | 104100 | 2043601030 | 16250 | 16250 | 16270 | 16250 | 1600 |
| 633 | 20240618 | 104000 | 2017596270 | 16250 | 16260 | 16270 | 16250 | 743 |
| 634 | 20240618 | 103900 | 2005517460 | 16260 | 16260 | 16270 | 16260 | 815 |
| 635 | 20240618 | 103800 | 1992265550 | 16260 | 16260 | 16270 | 16260 | 1475 |
| 636 | 20240618 | 103700 | 1968281680 | 16260 | 16280 | 16290 | 16260 | 802 |
| 637 | 20240618 | 103600 | 1955229900 | 16280 | 16300 | 16320 | 16280 | 6401 |
| 638 | 20240618 | 103500 | 1850920080 | 16300 | 16310 | 16310 | 16300 | 370 |
| 639 | 20240618 | 103400 | 1844889050 | 16300 | 16310 | 16310 | 16300 | 1914 |
| 640 | 20240618 | 103300 | 1813675220 | 16310 | 16320 | 16320 | 16310 | 584 |
| 641 | 20240618 | 103200 | 1804148720 | 16320 | 16310 | 16320 | 16310 | 182 |
| 642 | 20240618 | 103100 | 1801180170 | 16310 | 16320 | 16320 | 16310 | 462 |
| 643 | 20240618 | 103000 | 1793640340 | 16320 | 16310 | 16320 | 16310 | 597 |
| 644 | 20240618 | 102900 | 1783902470 | 16300 | 16300 | 16310 | 16300 | 129 |
| 645 | 20240618 | 102800 | 1781799250 | 16300 | 16300 | 16310 | 16300 | 26 |
| 646 | 20240618 | 102700 | 1781375430 | 16300 | 16310 | 16310 | 16300 | 1240 |
| 647 | 20240618 | 102600 | 1761154310 | 16300 | 16300 | 16310 | 16300 | 317 |
| 648 | 20240618 | 102500 | 1755986140 | 16300 | 16320 | 16320 | 16300 | 2656 |
| 649 | 20240618 | 102400 | 1712674260 | 16310 | 16350 | 16350 | 16310 | 10752 |
| 650 | 20240618 | 102300 | 1537051680 | 16350 | 16360 | 16360 | 16350 | 85 |
| 651 | 20240618 | 102200 | 1535661390 | 16350 | 16360 | 16360 | 16350 | 34 |
| 652 | 20240618 | 102100 | 1535105360 | 16350 | 16370 | 16370 | 16350 | 823 |
| 653 | 20240618 | 102000 | 1521642550 | 16360 | 16360 | 16370 | 16360 | 390 |
| 654 | 20240618 | 101900 | 1515262090 | 16360 | 16370 | 16370 | 16360 | 1722 |
| 655 | 20240618 | 101800 | 1487072960 | 16370 | 16370 | 16380 | 16370 | 19 |
| 656 | 20240618 | 101700 | 1486761830 | 16370 | 16380 | 16390 | 16370 | 795 |
| 657 | 20240618 | 101600 | 1473740830 | 16380 | 16390 | 16390 | 16380 | 32 |
| 658 | 20240618 | 101500 | 1473216660 | 16380 | 16380 | 16390 | 16380 | 39 |
| 659 | 20240618 | 101400 | 1472577670 | 16380 | 16410 | 16410 | 16380 | 586 |
| 660 | 20240618 | 101300 | 1462973790 | 16390 | 16420 | 16420 | 16390 | 1140 |
| 661 | 20240618 | 101200 | 1444274800 | 16400 | 16400 | 16400 | 16400 | 3 |
| 662 | 20240618 | 101100 | 1444225600 | 16400 | 16410 | 16410 | 16400 | 1163 |
| 663 | 20240618 | 101000 | 1425147830 | 16400 | 16400 | 16440 | 16400 | 33 |
| 664 | 20240618 | 100900 | 1424606590 | 16440 | 16420 | 16440 | 16400 | 966 |
| 665 | 20240618 | 100800 | 1408737070 | 16410 | 16410 | 16410 | 16400 | 87 |
| 666 | 20240618 | 100700 | 1407309410 | 16410 | 16440 | 16440 | 16400 | 2092 |
| 667 | 20240618 | 100600 | 1372955510 | 16430 | 16440 | 16440 | 16430 | 195 |
| 668 | 20240618 | 100500 | 1369749740 | 16430 | 16420 | 16440 | 16420 | 57 |
| 669 | 20240618 | 100400 | 1368813610 | 16410 | 16410 | 16430 | 16410 | 32 |
| 670 | 20240618 | 100300 | 1368288250 | 16400 | 16430 | 16440 | 16400 | 51 |
| 671 | 20240618 | 100200 | 1367450550 | 16440 | 16470 | 16480 | 16400 | 2099 |
| 672 | 20240618 | 100100 | 1332865340 | 16430 | 16470 | 16480 | 16430 | 1134 |
| 673 | 20240618 | 100000 | 1314207120 | 16440 | 16370 | 16460 | 16350 | 3072 |
| 674 | 20240618 | 095900 | 1263793730 | 16350 | 16360 | 16360 | 16350 | 277 |
| 675 | 20240618 | 095800 | 1259263480 | 16350 | 16370 | 16370 | 16350 | 1848 |
| 676 | 20240618 | 095700 | 1229019910 | 16370 | 16380 | 16380 | 16360 | 107 |
| 677 | 20240618 | 095600 | 1227268190 | 16380 | 16370 | 16380 | 16350 | 177 |
| 678 | 20240618 | 095500 | 1224371220 | 16350 | 16350 | 16380 | 16350 | 633 |
| 679 | 20240618 | 095400 | 1214017630 | 16340 | 16340 | 16350 | 16340 | 1613 |
| 680 | 20240618 | 095300 | 1187657690 | 16340 | 16330 | 16360 | 16330 | 954 |
| 681 | 20240618 | 095200 | 1172065910 | 16330 | 16330 | 16340 | 16330 | 156 |
| 682 | 20240618 | 095100 | 1169518360 | 16330 | 16330 | 16340 | 16330 | 208 |
| 683 | 20240618 | 095000 | 1166121510 | 16330 | 16340 | 16350 | 16330 | 293 |
| 684 | 20240618 | 094900 | 1161333080 | 16330 | 16330 | 16350 | 16320 | 361 |
| 685 | 20240618 | 094800 | 1155439130 | 16360 | 16330 | 16360 | 16330 | 1162 |
| 686 | 20240618 | 094700 | 1136462610 | 16350 | 16340 | 16350 | 16330 | 1021 |
| 687 | 20240618 | 094600 | 1119781740 | 16360 | 16350 | 16360 | 16340 | 1006 |
| 688 | 20240618 | 094500 | 1103337240 | 16350 | 16350 | 16350 | 16340 | 743 |
| 689 | 20240618 | 094400 | 1091194190 | 16350 | 16380 | 16380 | 16340 | 197 |
| 690 | 20240618 | 094300 | 1087973030 | 16380 | 16340 | 16380 | 16340 | 585 |
| 691 | 20240618 | 094200 | 1078412390 | 16350 | 16330 | 16350 | 16330 | 610 |
| 692 | 20240618 | 094100 | 1068443390 | 16330 | 16350 | 16360 | 16330 | 2543 |
| 693 | 20240618 | 094000 | 1026892870 | 16350 | 16360 | 16380 | 16350 | 2499 |
| 694 | 20240618 | 093900 | 986025100 | 16370 | 16360 | 16370 | 16360 | 144 |
| 695 | 20240618 | 093800 | 983669090 | 16360 | 16360 | 16360 | 16360 | 178 |
| 696 | 20240618 | 093700 | 980757010 | 16360 | 16360 | 16360 | 16350 | 1274 |
| 697 | 20240618 | 093600 | 959919570 | 16350 | 16380 | 16390 | 16350 | 4479 |
| 698 | 20240618 | 093500 | 886634380 | 16380 | 16380 | 16390 | 16370 | 617 |
| 699 | 20240618 | 093400 | 876528080 | 16380 | 16370 | 16380 | 16370 | 467 |
| 700 | 20240618 | 093300 | 868882340 | 16370 | 16380 | 16380 | 16360 | 1560 |
| 701 | 20240618 | 093200 | 843354540 | 16380 | 16430 | 16430 | 16370 | 491 |
| 702 | 20240618 | 093100 | 835310300 | 16390 | 16460 | 16460 | 16390 | 3825 |
| 703 | 20240618 | 093000 | 772454530 | 16460 | 16470 | 16470 | 16450 | 1906 |
| 704 | 20240618 | 092900 | 741087080 | 16480 | 16510 | 16510 | 16480 | 185 |
| 705 | 20240618 | 092800 | 738036940 | 16500 | 16500 | 16510 | 16490 | 601 |
| 706 | 20240618 | 092700 | 728121030 | 16500 | 16500 | 16510 | 16500 | 748 |
| 707 | 20240618 | 092600 | 715778240 | 16500 | 16490 | 16510 | 16490 | 229 |
| 708 | 20240618 | 092500 | 711999410 | 16490 | 16470 | 16490 | 16470 | 339 |
| 709 | 20240618 | 092400 | 706409780 | 16470 | 16460 | 16470 | 16460 | 179 |
| 710 | 20240618 | 092300 | 703463030 | 16460 | 16460 | 16470 | 16450 | 367 |
| 711 | 20240618 | 092200 | 697422280 | 16460 | 16440 | 16470 | 16440 | 857 |
| 712 | 20240618 | 092100 | 683323970 | 16460 | 16440 | 16460 | 16430 | 894 |
| 713 | 20240618 | 092000 | 668629620 | 16430 | 16440 | 16450 | 16410 | 911 |
| 714 | 20240618 | 091900 | 653662440 | 16440 | 16430 | 16450 | 16430 | 862 |
| 715 | 20240618 | 091800 | 639493000 | 16430 | 16430 | 16440 | 16430 | 876 |
| 716 | 20240618 | 091700 | 625099480 | 16430 | 16430 | 16440 | 16410 | 840 |
| 717 | 20240618 | 091600 | 611306780 | 16420 | 16410 | 16450 | 16410 | 159 |
| 718 | 20240618 | 091500 | 608692240 | 16450 | 16440 | 16450 | 16400 | 2354 |
| 719 | 20240618 | 091400 | 570030290 | 16450 | 16420 | 16450 | 16420 | 318 |
| 720 | 20240618 | 091300 | 564806000 | 16410 | 16420 | 16420 | 16410 | 546 |
| 721 | 20240618 | 091200 | 555842750 | 16420 | 16400 | 16420 | 16400 | 351 |
| 722 | 20240618 | 091100 | 550083940 | 16400 | 16420 | 16420 | 16380 | 2210 |
| 723 | 20240618 | 091000 | 513830240 | 16410 | 16430 | 16450 | 16410 | 1253 |
| 724 | 20240618 | 090900 | 493244660 | 16430 | 16400 | 16430 | 16350 | 572 |
| 725 | 20240618 | 090800 | 483866130 | 16350 | 16320 | 16390 | 16320 | 5566 |
| 726 | 20240618 | 090700 | 392900400 | 16320 | 16410 | 16410 | 16310 | 3541 |
| 727 | 20240618 | 090600 | 334973690 | 16410 | 16430 | 16430 | 16390 | 2899 |
| 728 | 20240618 | 090500 | 287405340 | 16430 | 16530 | 16530 | 16430 | 1684 |
| 729 | 20240618 | 090400 | 259676010 | 16530 | 16500 | 16550 | 16480 | 1166 |
| 730 | 20240618 | 090300 | 240403810 | 16480 | 16560 | 16560 | 16480 | 2017 |
| 731 | 20240618 | 090200 | 207070050 | 16490 | 16570 | 16580 | 16490 | 929 |
| 732 | 20240618 | 090100 | 191702210 | 16570 | 16600 | 16600 | 16430 | 4514 |
| 733 | 20240618 | 090000 | 117194570 | 16600 | 16410 | 16600 | 16410 | 7138 |