39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 3 | 20240719 | 210600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240719 | 210500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240719 | 210400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240719 | 210300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240719 | 210200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240719 | 210100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240719 | 210000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240719 | 205900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240719 | 205800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240719 | 205700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240719 | 205600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240719 | 205500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240719 | 205400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240719 | 205300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240719 | 205200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240719 | 205100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240719 | 205000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240719 | 204900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240719 | 204800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240719 | 204700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240719 | 204600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240719 | 204500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240719 | 204400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240719 | 204300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240719 | 204200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240719 | 204100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240719 | 204000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240719 | 203900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240719 | 203800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240719 | 203700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 33 | 20240719 | 203600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240719 | 203500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240719 | 203400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240719 | 203300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240719 | 203200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240719 | 203100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240719 | 203000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240719 | 202900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240719 | 202800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240719 | 202700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240719 | 202600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240719 | 202500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240719 | 202400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240719 | 202300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240719 | 202200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240719 | 202100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240719 | 202000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240719 | 201900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240719 | 201800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240719 | 201700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240719 | 201600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240719 | 201500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240719 | 201400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240719 | 201300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240719 | 201200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240719 | 201100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240719 | 201000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240719 | 200900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240719 | 200800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240719 | 200700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 63 | 20240719 | 200600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240719 | 200500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240719 | 200400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240719 | 200300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240719 | 200200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240719 | 200100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240719 | 200000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240719 | 195900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240719 | 195800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240719 | 195700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240719 | 195600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240719 | 195500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240719 | 195400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240719 | 195300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240719 | 195200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240719 | 195100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240719 | 195000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240719 | 194900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240719 | 194800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240719 | 194700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240719 | 194600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240719 | 194500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240719 | 194400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240719 | 194300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240719 | 194200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240719 | 194100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240719 | 194000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240719 | 193900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240719 | 193800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240719 | 193700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 93 | 20240719 | 193600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240719 | 193500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240719 | 193400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240719 | 193300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240719 | 193200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240719 | 193100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240719 | 193000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240719 | 192900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240719 | 192800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240719 | 192700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240719 | 192600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240719 | 192500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240719 | 192400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240719 | 192300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240719 | 192200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240719 | 192100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240719 | 192000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240719 | 191900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240719 | 191800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240719 | 191700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240719 | 191600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240719 | 191500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240719 | 191400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240719 | 191300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240719 | 191200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240719 | 191100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240719 | 191000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240719 | 190900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240719 | 190800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240719 | 190700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 123 | 20240719 | 190600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240719 | 190500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240719 | 190400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240719 | 190300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240719 | 190200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240719 | 190100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240719 | 190000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240719 | 185900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240719 | 185800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240719 | 185700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240719 | 185600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240719 | 185500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240719 | 185400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240719 | 185300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240719 | 185200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240719 | 185100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240719 | 185000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240719 | 184900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240719 | 184800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240719 | 184700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240719 | 184600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240719 | 184500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240719 | 184400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240719 | 184300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240719 | 184200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240719 | 184100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240719 | 184000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240719 | 183900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240719 | 183800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240719 | 183700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 153 | 20240719 | 183600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240719 | 183500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240719 | 183400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240719 | 183300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240719 | 183200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240719 | 183100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240719 | 183000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240719 | 182900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240719 | 182800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240719 | 182700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240719 | 182600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240719 | 182500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240719 | 182400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240719 | 182300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240719 | 182200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240719 | 182100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240719 | 182000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240719 | 181900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240719 | 181800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240719 | 181700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240719 | 181600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240719 | 181500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240719 | 181400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240719 | 181300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240719 | 181200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240719 | 181100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240719 | 181000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240719 | 180900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240719 | 180800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240719 | 180700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 183 | 20240719 | 180600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240719 | 180500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240719 | 180400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240719 | 180300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240719 | 180200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240719 | 180100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240719 | 180000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240719 | 175900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240719 | 175800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240719 | 175700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240719 | 175600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240719 | 175500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240719 | 175400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240719 | 175300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240719 | 175200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240719 | 175100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240719 | 175000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240719 | 174900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240719 | 174800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240719 | 174700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240719 | 174600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240719 | 174500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240719 | 174400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240719 | 174300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240719 | 174200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240719 | 174100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240719 | 174000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240719 | 173900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240719 | 173800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240719 | 173700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 213 | 20240719 | 173600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240719 | 173500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240719 | 173400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240719 | 173300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240719 | 173200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240719 | 173100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240719 | 173000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240719 | 172900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240719 | 172800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240719 | 172700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240719 | 172600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240719 | 172500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240719 | 172400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240719 | 172300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240719 | 172200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240719 | 172100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240719 | 172000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240719 | 171900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240719 | 171800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240719 | 171700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240719 | 171600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240719 | 171500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240719 | 171400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240719 | 171300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240719 | 171200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240719 | 171100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240719 | 171000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240719 | 170900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240719 | 170800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240719 | 170700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 243 | 20240719 | 170600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240719 | 170500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240719 | 170400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240719 | 170300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240719 | 170200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240719 | 170100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240719 | 170000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240719 | 165900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240719 | 165800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240719 | 165700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240719 | 165600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240719 | 165500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240719 | 165400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240719 | 165300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240719 | 165200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240719 | 165100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240719 | 165000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240719 | 164900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240719 | 164800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240719 | 164700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240719 | 164600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240719 | 164500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240719 | 164400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240719 | 164300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240719 | 164200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240719 | 164100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240719 | 164000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240719 | 163900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240719 | 163800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240719 | 163700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 273 | 20240719 | 163600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240719 | 163500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240719 | 163400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240719 | 163300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240719 | 163200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240719 | 163100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240719 | 163000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240719 | 162900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20240719 | 162800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20240719 | 162700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240719 | 162600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240719 | 162500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240719 | 162400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240719 | 162300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240719 | 162200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240719 | 162100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240719 | 162000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240719 | 161900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240719 | 161800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240719 | 161700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240719 | 161600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240719 | 161500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240719 | 161400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240719 | 161300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240719 | 161200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240719 | 161100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240719 | 161000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20240719 | 160900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20240719 | 160800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20240719 | 160700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 303 | 20240719 | 160600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20240719 | 160500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20240719 | 160400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20240719 | 160300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20240719 | 160200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20240719 | 160100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20240719 | 160000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20240719 | 155900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20240719 | 155800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20240719 | 155700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20240719 | 155600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20240719 | 155500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20240719 | 155400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20240719 | 155300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20240719 | 155200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20240719 | 155100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20240719 | 155000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20240719 | 154900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20240719 | 154800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20240719 | 154700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20240719 | 154600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20240719 | 154500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20240719 | 154400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20240719 | 154300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20240719 | 154200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20240719 | 154100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 329 | 20240719 | 154000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 330 | 20240719 | 153900 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 331 | 20240719 | 153800 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 332 | 20240719 | 153700 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 333 | 20240719 | 153600 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 334 | 20240719 | 153500 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20240719 | 153400 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 336 | 20240719 | 153300 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 337 | 20240719 | 153200 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 338 | 20240719 | 153100 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 0 |
| 339 | 20240719 | 153000 | 6838505540 | 17470 | 17470 | 17470 | 17470 | 12323 |
| 340 | 20240719 | 152900 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 341 | 20240719 | 152800 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 342 | 20240719 | 152700 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 343 | 20240719 | 152600 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 344 | 20240719 | 152500 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 345 | 20240719 | 152400 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 346 | 20240719 | 152300 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 347 | 20240719 | 152200 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 348 | 20240719 | 152100 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 349 | 20240719 | 152000 | 6623222730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 350 | 20240719 | 151900 | 6623222730 | 17520 | 17510 | 17520 | 17490 | 1042 |
| 351 | 20240719 | 151800 | 6604988760 | 17510 | 17540 | 17550 | 17500 | 3291 |
| 352 | 20240719 | 151700 | 6547322040 | 17540 | 17550 | 17560 | 17540 | 2319 |
| 353 | 20240719 | 151600 | 6506626870 | 17550 | 17570 | 17570 | 17540 | 2090 |
| 354 | 20240719 | 151500 | 6469940180 | 17560 | 17600 | 17600 | 17560 | 1094 |
| 355 | 20240719 | 151400 | 6450716120 | 17580 | 17600 | 17620 | 17570 | 1392 |
| 356 | 20240719 | 151300 | 6426231290 | 17600 | 17580 | 17620 | 17570 | 888 |
| 357 | 20240719 | 151200 | 6410603780 | 17580 | 17560 | 17630 | 17560 | 2150 |
| 358 | 20240719 | 151100 | 6372741210 | 17560 | 17580 | 17640 | 17540 | 4438 |
| 359 | 20240719 | 151000 | 6294657280 | 17570 | 17570 | 17590 | 17570 | 562 |
| 360 | 20240719 | 150900 | 6284778220 | 17570 | 17590 | 17590 | 17550 | 2790 |
| 361 | 20240719 | 150800 | 6235806440 | 17590 | 17540 | 17600 | 17530 | 2275 |
| 362 | 20240719 | 150700 | 6195833240 | 17550 | 17550 | 17570 | 17550 | 1214 |
| 363 | 20240719 | 150600 | 6174519880 | 17550 | 17550 | 17560 | 17540 | 675 |
| 364 | 20240719 | 150500 | 6162674260 | 17540 | 17540 | 17550 | 17540 | 241 |
| 365 | 20240719 | 150400 | 6158445980 | 17530 | 17530 | 17540 | 17520 | 676 |
| 366 | 20240719 | 150300 | 6146591810 | 17530 | 17500 | 17530 | 17480 | 6145 |
| 367 | 20240719 | 150200 | 6039075400 | 17500 | 17500 | 17510 | 17500 | 1041 |
| 368 | 20240719 | 150100 | 6020857580 | 17500 | 17510 | 17520 | 17500 | 693 |
| 369 | 20240719 | 150000 | 6008723030 | 17510 | 17530 | 17530 | 17510 | 240 |
| 370 | 20240719 | 145900 | 6004518340 | 17520 | 17510 | 17520 | 17510 | 493 |
| 371 | 20240719 | 145800 | 5995883700 | 17520 | 17510 | 17520 | 17500 | 2028 |
| 372 | 20240719 | 145700 | 5960386770 | 17520 | 17510 | 17520 | 17500 | 849 |
| 373 | 20240719 | 145600 | 5945520500 | 17510 | 17510 | 17510 | 17500 | 373 |
| 374 | 20240719 | 145500 | 5938990410 | 17510 | 17520 | 17520 | 17510 | 2640 |
| 375 | 20240719 | 145400 | 5892744770 | 17520 | 17520 | 17530 | 17520 | 105 |
| 376 | 20240719 | 145300 | 5890904810 | 17530 | 17520 | 17530 | 17520 | 375 |
| 377 | 20240719 | 145200 | 5884334670 | 17530 | 17520 | 17530 | 17520 | 243 |
| 378 | 20240719 | 145100 | 5880076420 | 17520 | 17510 | 17520 | 17510 | 491 |
| 379 | 20240719 | 145000 | 5871475050 | 17510 | 17510 | 17520 | 17510 | 794 |
| 380 | 20240719 | 144900 | 5857571870 | 17510 | 17510 | 17520 | 17510 | 87 |
| 381 | 20240719 | 144800 | 5856047890 | 17510 | 17540 | 17540 | 17510 | 897 |
| 382 | 20240719 | 144700 | 5840332130 | 17530 | 17550 | 17550 | 17520 | 1057 |
| 383 | 20240719 | 144600 | 5821794790 | 17550 | 17520 | 17550 | 17520 | 1226 |
| 384 | 20240719 | 144500 | 5800299050 | 17520 | 17510 | 17520 | 17500 | 1005 |
| 385 | 20240719 | 144400 | 5782706240 | 17510 | 17520 | 17530 | 17500 | 372 |
| 386 | 20240719 | 144300 | 5776185940 | 17520 | 17500 | 17520 | 17500 | 671 |
| 387 | 20240719 | 144200 | 5764443420 | 17500 | 17510 | 17510 | 17500 | 2494 |
| 388 | 20240719 | 144100 | 5720788940 | 17520 | 17520 | 17530 | 17520 | 931 |
| 389 | 20240719 | 144000 | 5704475430 | 17520 | 17540 | 17550 | 17520 | 760 |
| 390 | 20240719 | 143900 | 5691150710 | 17540 | 17550 | 17550 | 17540 | 701 |
| 391 | 20240719 | 143800 | 5678854590 | 17550 | 17550 | 17550 | 17540 | 418 |
| 392 | 20240719 | 143700 | 5671520240 | 17540 | 17560 | 17560 | 17540 | 1969 |
| 393 | 20240719 | 143600 | 5636967800 | 17560 | 17580 | 17580 | 17560 | 2335 |
| 394 | 20240719 | 143500 | 5595957360 | 17580 | 17570 | 17580 | 17570 | 404 |
| 395 | 20240719 | 143400 | 5588855440 | 17570 | 17580 | 17580 | 17570 | 1828 |
| 396 | 20240719 | 143300 | 5556736670 | 17580 | 17600 | 17600 | 17570 | 3286 |
| 397 | 20240719 | 143200 | 5498955830 | 17600 | 17600 | 17610 | 17590 | 2851 |
| 398 | 20240719 | 143100 | 5448795410 | 17600 | 17630 | 17630 | 17590 | 1534 |
| 399 | 20240719 | 143000 | 5421785480 | 17620 | 17650 | 17660 | 17610 | 2006 |
| 400 | 20240719 | 142900 | 5386420520 | 17660 | 17580 | 17700 | 17580 | 9532 |
| 401 | 20240719 | 142800 | 5218342460 | 17590 | 17560 | 17590 | 17560 | 1859 |
| 402 | 20240719 | 142700 | 5185669320 | 17560 | 17530 | 17560 | 17530 | 4276 |
| 403 | 20240719 | 142600 | 5110605720 | 17520 | 17530 | 17540 | 17500 | 1353 |
| 404 | 20240719 | 142500 | 5086878130 | 17540 | 17500 | 17540 | 17490 | 2371 |
| 405 | 20240719 | 142400 | 5045318210 | 17500 | 17510 | 17510 | 17490 | 267 |
| 406 | 20240719 | 142300 | 5040646470 | 17510 | 17510 | 17510 | 17490 | 2483 |
| 407 | 20240719 | 142200 | 4997200830 | 17500 | 17500 | 17510 | 17500 | 681 |
| 408 | 20240719 | 142100 | 4985276590 | 17500 | 17490 | 17510 | 17490 | 211 |
| 409 | 20240719 | 142000 | 4981582410 | 17490 | 17510 | 17510 | 17490 | 831 |
| 410 | 20240719 | 141900 | 4967034750 | 17510 | 17490 | 17510 | 17490 | 293 |
| 411 | 20240719 | 141800 | 4961907450 | 17490 | 17470 | 17500 | 17470 | 237 |
| 412 | 20240719 | 141700 | 4957761560 | 17490 | 17460 | 17490 | 17460 | 174 |
| 413 | 20240719 | 141600 | 4954720090 | 17480 | 17460 | 17480 | 17460 | 533 |
| 414 | 20240719 | 141500 | 4945410530 | 17470 | 17480 | 17480 | 17470 | 269 |
| 415 | 20240719 | 141400 | 4940710980 | 17470 | 17490 | 17490 | 17470 | 840 |
| 416 | 20240719 | 141300 | 4926025650 | 17490 | 17480 | 17510 | 17480 | 2098 |
| 417 | 20240719 | 141200 | 4889318980 | 17470 | 17470 | 17480 | 17470 | 104 |
| 418 | 20240719 | 141100 | 4887501380 | 17480 | 17450 | 17480 | 17450 | 790 |
| 419 | 20240719 | 141000 | 4873708210 | 17450 | 17410 | 17450 | 17410 | 256 |
| 420 | 20240719 | 140900 | 4869243420 | 17410 | 17410 | 17410 | 17410 | 27 |
| 421 | 20240719 | 140800 | 4868773350 | 17400 | 17410 | 17420 | 17400 | 416 |
| 422 | 20240719 | 140700 | 4861528240 | 17400 | 17400 | 17410 | 17400 | 256 |
| 423 | 20240719 | 140600 | 4857073410 | 17400 | 17410 | 17410 | 17390 | 1958 |
| 424 | 20240719 | 140500 | 4823006430 | 17410 | 17410 | 17410 | 17410 | 95 |
| 425 | 20240719 | 140400 | 4821352480 | 17410 | 17410 | 17420 | 17410 | 134 |
| 426 | 20240719 | 140300 | 4819019060 | 17410 | 17410 | 17410 | 17410 | 176 |
| 427 | 20240719 | 140200 | 4815954900 | 17400 | 17400 | 17430 | 17400 | 403 |
| 428 | 20240719 | 140100 | 4808939390 | 17400 | 17400 | 17400 | 17400 | 348 |
| 429 | 20240719 | 140000 | 4802884190 | 17400 | 17400 | 17430 | 17390 | 1397 |
| 430 | 20240719 | 135900 | 4778577520 | 17400 | 17400 | 17410 | 17390 | 674 |
| 431 | 20240719 | 135800 | 4766850120 | 17410 | 17390 | 17410 | 17390 | 1646 |
| 432 | 20240719 | 135700 | 4738221810 | 17400 | 17400 | 17410 | 17400 | 294 |
| 433 | 20240719 | 135600 | 4733106030 | 17400 | 17400 | 17400 | 17400 | 64 |
| 434 | 20240719 | 135500 | 4731992430 | 17390 | 17410 | 17420 | 17390 | 1110 |
| 435 | 20240719 | 135400 | 4712673370 | 17420 | 17420 | 17420 | 17420 | 21 |
| 436 | 20240719 | 135300 | 4712307550 | 17420 | 17430 | 17430 | 17420 | 167 |
| 437 | 20240719 | 135200 | 4709397020 | 17430 | 17440 | 17440 | 17430 | 251 |
| 438 | 20240719 | 135100 | 4705020030 | 17450 | 17440 | 17460 | 17440 | 13 |
| 439 | 20240719 | 135000 | 4704793160 | 17460 | 17460 | 17460 | 17440 | 203 |
| 440 | 20240719 | 134900 | 4701250470 | 17460 | 17450 | 17460 | 17450 | 555 |
| 441 | 20240719 | 134800 | 4691565110 | 17440 | 17450 | 17450 | 17440 | 50 |
| 442 | 20240719 | 134700 | 4690692690 | 17450 | 17440 | 17450 | 17440 | 130 |
| 443 | 20240719 | 134600 | 4688424590 | 17440 | 17460 | 17460 | 17440 | 624 |
| 444 | 20240719 | 134500 | 4677538420 | 17470 | 17470 | 17470 | 17470 | 250 |
| 445 | 20240719 | 134400 | 4673170920 | 17480 | 17470 | 17480 | 17470 | 544 |
| 446 | 20240719 | 134300 | 4663663840 | 17480 | 17480 | 17480 | 17470 | 115 |
| 447 | 20240719 | 134200 | 4661653690 | 17470 | 17480 | 17480 | 17440 | 713 |
| 448 | 20240719 | 134100 | 4649199360 | 17470 | 17470 | 17480 | 17470 | 1276 |
| 449 | 20240719 | 134000 | 4626907160 | 17470 | 17470 | 17470 | 17440 | 698 |
| 450 | 20240719 | 133900 | 4614723820 | 17460 | 17470 | 17470 | 17460 | 209 |
| 451 | 20240719 | 133800 | 4611072680 | 17470 | 17480 | 17480 | 17470 | 827 |
| 452 | 20240719 | 133700 | 4596619740 | 17480 | 17470 | 17480 | 17470 | 26 |
| 453 | 20240719 | 133600 | 4596165320 | 17460 | 17410 | 17480 | 17410 | 2380 |
| 454 | 20240719 | 133500 | 4554674650 | 17430 | 17410 | 17430 | 17400 | 171 |
| 455 | 20240719 | 133400 | 4551695760 | 17400 | 17410 | 17410 | 17390 | 713 |
| 456 | 20240719 | 133300 | 4539284440 | 17420 | 17430 | 17430 | 17410 | 672 |
| 457 | 20240719 | 133200 | 4527577980 | 17430 | 17400 | 17430 | 17400 | 305 |
| 458 | 20240719 | 133100 | 4522266600 | 17400 | 17390 | 17400 | 17390 | 179 |
| 459 | 20240719 | 133000 | 4519152530 | 17390 | 17380 | 17400 | 17380 | 171 |
| 460 | 20240719 | 132900 | 4516179400 | 17390 | 17400 | 17400 | 17380 | 722 |
| 461 | 20240719 | 132800 | 4503623610 | 17400 | 17400 | 17400 | 17380 | 222 |
| 462 | 20240719 | 132700 | 4499762030 | 17380 | 17390 | 17410 | 17380 | 623 |
| 463 | 20240719 | 132600 | 4488924880 | 17390 | 17390 | 17400 | 17390 | 275 |
| 464 | 20240719 | 132500 | 4484140420 | 17390 | 17430 | 17430 | 17390 | 2420 |
| 465 | 20240719 | 132400 | 4442033320 | 17410 | 17440 | 17440 | 17410 | 3070 |
| 466 | 20240719 | 132300 | 4388539080 | 17440 | 17440 | 17440 | 17440 | 191 |
| 467 | 20240719 | 132200 | 4385208040 | 17440 | 17450 | 17450 | 17440 | 144 |
| 468 | 20240719 | 132100 | 4382696630 | 17450 | 17440 | 17450 | 17440 | 538 |
| 469 | 20240719 | 132000 | 4373313900 | 17440 | 17450 | 17450 | 17440 | 440 |
| 470 | 20240719 | 131900 | 4365638320 | 17450 | 17460 | 17460 | 17440 | 965 |
| 471 | 20240719 | 131800 | 4348803700 | 17460 | 17450 | 17460 | 17440 | 735 |
| 472 | 20240719 | 131700 | 4335977950 | 17440 | 17440 | 17440 | 17430 | 416 |
| 473 | 20240719 | 131600 | 4328725030 | 17440 | 17450 | 17450 | 17440 | 2021 |
| 474 | 20240719 | 131500 | 4293473980 | 17460 | 17480 | 17480 | 17460 | 662 |
| 475 | 20240719 | 131400 | 4281911880 | 17480 | 17480 | 17490 | 17470 | 366 |
| 476 | 20240719 | 131300 | 4275514450 | 17470 | 17500 | 17500 | 17470 | 903 |
| 477 | 20240719 | 131200 | 4259731070 | 17500 | 17520 | 17520 | 17480 | 6912 |
| 478 | 20240719 | 131100 | 4138747240 | 17530 | 17520 | 17530 | 17520 | 475 |
| 479 | 20240719 | 131000 | 4130421970 | 17530 | 17500 | 17530 | 17490 | 1058 |
| 480 | 20240719 | 130900 | 4111894060 | 17500 | 17490 | 17510 | 17480 | 621 |
| 481 | 20240719 | 130800 | 4101026830 | 17480 | 17520 | 17530 | 17480 | 1630 |
| 482 | 20240719 | 130700 | 4072496830 | 17520 | 17500 | 17530 | 17500 | 1012 |
| 483 | 20240719 | 130600 | 4054762280 | 17500 | 17500 | 17530 | 17440 | 1627 |
| 484 | 20240719 | 130500 | 4026274340 | 17500 | 17440 | 17510 | 17430 | 5899 |
| 485 | 20240719 | 130400 | 3923151000 | 17440 | 17400 | 17440 | 17400 | 866 |
| 486 | 20240719 | 130300 | 3908059410 | 17400 | 17370 | 17400 | 17350 | 993 |
| 487 | 20240719 | 130200 | 3890800780 | 17350 | 17350 | 17360 | 17350 | 789 |
| 488 | 20240719 | 130100 | 3877110380 | 17350 | 17360 | 17360 | 17350 | 843 |
| 489 | 20240719 | 130000 | 3862477910 | 17360 | 17360 | 17360 | 17350 | 1095 |
| 490 | 20240719 | 125900 | 3843477190 | 17360 | 17360 | 17360 | 17360 | 440 |
| 491 | 20240719 | 125800 | 3835838790 | 17370 | 17380 | 17380 | 17370 | 2425 |
| 492 | 20240719 | 125700 | 3793716090 | 17380 | 17380 | 17380 | 17380 | 78 |
| 493 | 20240719 | 125600 | 3792360450 | 17380 | 17380 | 17380 | 17370 | 693 |
| 494 | 20240719 | 125500 | 3780318980 | 17390 | 17400 | 17410 | 17380 | 2080 |
| 495 | 20240719 | 125400 | 3744150290 | 17400 | 17350 | 17400 | 17350 | 850 |
| 496 | 20240719 | 125300 | 3729370850 | 17350 | 17350 | 17350 | 17350 | 101 |
| 497 | 20240719 | 125200 | 3727618500 | 17350 | 17350 | 17350 | 17340 | 199 |
| 498 | 20240719 | 125100 | 3724165860 | 17340 | 17340 | 17340 | 17340 | 101 |
| 499 | 20240719 | 125000 | 3722414520 | 17330 | 17340 | 17350 | 17330 | 365 |
| 500 | 20240719 | 124900 | 3716088910 | 17340 | 17350 | 17350 | 17340 | 385 |
| 501 | 20240719 | 124800 | 3709412380 | 17330 | 17330 | 17330 | 17330 | 208 |
| 502 | 20240719 | 124700 | 3705807740 | 17320 | 17320 | 17320 | 17320 | 95 |
| 503 | 20240719 | 124600 | 3704162340 | 17320 | 17320 | 17330 | 17320 | 282 |
| 504 | 20240719 | 124500 | 3699278040 | 17320 | 17330 | 17330 | 17320 | 45 |
| 505 | 20240719 | 124400 | 3698498540 | 17330 | 17330 | 17330 | 17330 | 12 |
| 506 | 20240719 | 124300 | 3698290580 | 17330 | 17330 | 17330 | 17300 | 249 |
| 507 | 20240719 | 124200 | 3693980380 | 17330 | 17340 | 17340 | 17320 | 63 |
| 508 | 20240719 | 124100 | 3692888190 | 17300 | 17340 | 17340 | 17300 | 4525 |
| 509 | 20240719 | 124000 | 3614506410 | 17350 | 17340 | 17360 | 17340 | 230 |
| 510 | 20240719 | 123900 | 3610517810 | 17330 | 17340 | 17340 | 17330 | 44 |
| 511 | 20240719 | 123800 | 3609755220 | 17330 | 17340 | 17340 | 17330 | 310 |
| 512 | 20240719 | 123700 | 3604381940 | 17340 | 17320 | 17340 | 17320 | 170 |
| 513 | 20240719 | 123600 | 3601436190 | 17330 | 17350 | 17350 | 17330 | 584 |
| 514 | 20240719 | 123500 | 3591310090 | 17340 | 17340 | 17350 | 17340 | 303 |
| 515 | 20240719 | 123400 | 3586055920 | 17340 | 17350 | 17350 | 17340 | 109 |
| 516 | 20240719 | 123300 | 3584164790 | 17350 | 17350 | 17350 | 17340 | 642 |
| 517 | 20240719 | 123200 | 3573031080 | 17350 | 17360 | 17360 | 17350 | 62 |
| 518 | 20240719 | 123100 | 3571954800 | 17350 | 17360 | 17360 | 17350 | 13 |
| 519 | 20240719 | 123000 | 3571729130 | 17360 | 17350 | 17370 | 17340 | 174 |
| 520 | 20240719 | 122900 | 3568709220 | 17380 | 17330 | 17380 | 17330 | 739 |
| 521 | 20240719 | 122800 | 3555887120 | 17330 | 17350 | 17350 | 17330 | 571 |
| 522 | 20240719 | 122700 | 3545988930 | 17350 | 17380 | 17380 | 17350 | 1172 |
| 523 | 20240719 | 122600 | 3525638120 | 17380 | 17390 | 17400 | 17380 | 1000 |
| 524 | 20240719 | 122500 | 3508256830 | 17390 | 17390 | 17400 | 17380 | 547 |
| 525 | 20240719 | 122400 | 3498744570 | 17390 | 17390 | 17390 | 17380 | 907 |
| 526 | 20240719 | 122300 | 3482973040 | 17390 | 17420 | 17420 | 17390 | 2325 |
| 527 | 20240719 | 122200 | 3442511740 | 17420 | 17450 | 17450 | 17410 | 6339 |
| 528 | 20240719 | 122100 | 3332012780 | 17450 | 17460 | 17480 | 17430 | 2554 |
| 529 | 20240719 | 122000 | 3287442660 | 17480 | 17470 | 17480 | 17440 | 1312 |
| 530 | 20240719 | 121900 | 3264520130 | 17440 | 17420 | 17460 | 17420 | 2101 |
| 531 | 20240719 | 121800 | 3227864810 | 17410 | 17420 | 17430 | 17410 | 1669 |
| 532 | 20240719 | 121700 | 3198793410 | 17420 | 17420 | 17420 | 17390 | 1776 |
| 533 | 20240719 | 121600 | 3167864300 | 17420 | 17430 | 17460 | 17420 | 2374 |
| 534 | 20240719 | 121500 | 3126456470 | 17420 | 17450 | 17450 | 17410 | 1051 |
| 535 | 20240719 | 121400 | 3108150430 | 17450 | 17360 | 17460 | 17360 | 1630 |
| 536 | 20240719 | 121300 | 3079714470 | 17430 | 17330 | 17430 | 17330 | 7215 |
| 537 | 20240719 | 121200 | 2954248020 | 17330 | 17330 | 17350 | 17330 | 1073 |
| 538 | 20240719 | 121100 | 2935634500 | 17330 | 17320 | 17340 | 17320 | 382 |
| 539 | 20240719 | 121000 | 2929013300 | 17320 | 17320 | 17330 | 17320 | 255 |
| 540 | 20240719 | 120900 | 2924596520 | 17310 | 17310 | 17310 | 17300 | 192 |
| 541 | 20240719 | 120800 | 2921273980 | 17310 | 17310 | 17310 | 17310 | 98 |
| 542 | 20240719 | 120700 | 2919577600 | 17330 | 17330 | 17340 | 17330 | 267 |
| 543 | 20240719 | 120600 | 2914948220 | 17340 | 17300 | 17370 | 17300 | 5756 |
| 544 | 20240719 | 120500 | 2815130410 | 17300 | 17300 | 17300 | 17300 | 1 |
| 545 | 20240719 | 120400 | 2815113110 | 17300 | 17280 | 17300 | 17270 | 221 |
| 546 | 20240719 | 120300 | 2811295210 | 17270 | 17270 | 17280 | 17270 | 19 |
| 547 | 20240719 | 120200 | 2810967070 | 17260 | 17260 | 17260 | 17260 | 29 |
| 548 | 20240719 | 120100 | 2810466530 | 17260 | 17260 | 17260 | 17260 | 235 |
| 549 | 20240719 | 120000 | 2806410430 | 17260 | 17260 | 17260 | 17260 | 485 |
| 550 | 20240719 | 115900 | 2798039330 | 17260 | 17280 | 17280 | 17260 | 738 |
| 551 | 20240719 | 115800 | 2785293030 | 17290 | 17270 | 17290 | 17270 | 151 |
| 552 | 20240719 | 115700 | 2782683500 | 17260 | 17260 | 17290 | 17260 | 296 |
| 553 | 20240719 | 115600 | 2777570130 | 17260 | 17270 | 17270 | 17260 | 746 |
| 554 | 20240719 | 115500 | 2764690730 | 17260 | 17260 | 17260 | 17260 | 11 |
| 555 | 20240719 | 115400 | 2764500870 | 17270 | 17290 | 17290 | 17270 | 434 |
| 556 | 20240719 | 115300 | 2756997500 | 17280 | 17280 | 17290 | 17280 | 188 |
| 557 | 20240719 | 115200 | 2753748540 | 17280 | 17270 | 17280 | 17270 | 396 |
| 558 | 20240719 | 115100 | 2746905760 | 17280 | 17250 | 17280 | 17250 | 30 |
| 559 | 20240719 | 115000 | 2746388180 | 17250 | 17260 | 17260 | 17250 | 5 |
| 560 | 20240719 | 114900 | 2746301920 | 17260 | 17250 | 17260 | 17250 | 1044 |
| 561 | 20240719 | 114800 | 2728292660 | 17250 | 17270 | 17270 | 17250 | 181 |
| 562 | 20240719 | 114700 | 2725168490 | 17270 | 17260 | 17270 | 17260 | 231 |
| 563 | 20240719 | 114600 | 2721181120 | 17280 | 17280 | 17280 | 17260 | 40 |
| 564 | 20240719 | 114500 | 2720490020 | 17280 | 17270 | 17280 | 17270 | 797 |
| 565 | 20240719 | 114400 | 2706724250 | 17290 | 17290 | 17290 | 17290 | 56 |
| 566 | 20240719 | 114300 | 2705756010 | 17260 | 17270 | 17270 | 17260 | 51 |
| 567 | 20240719 | 114200 | 2704875700 | 17260 | 17260 | 17260 | 17260 | 70 |
| 568 | 20240719 | 114100 | 2703667500 | 17260 | 17280 | 17280 | 17260 | 275 |
| 569 | 20240719 | 114000 | 2698915700 | 17280 | 17280 | 17280 | 17280 | 6 |
| 570 | 20240719 | 113900 | 2698812020 | 17290 | 17280 | 17290 | 17280 | 121 |
| 571 | 20240719 | 113800 | 2696720070 | 17280 | 17260 | 17280 | 17260 | 1184 |
| 572 | 20240719 | 113700 | 2676269850 | 17270 | 17280 | 17290 | 17270 | 1325 |
| 573 | 20240719 | 113600 | 2653367600 | 17280 | 17280 | 17280 | 17280 | 5 |
| 574 | 20240719 | 113500 | 2653281200 | 17280 | 17280 | 17280 | 17280 | 361 |
| 575 | 20240719 | 113400 | 2647043120 | 17280 | 17280 | 17280 | 17270 | 540 |
| 576 | 20240719 | 113300 | 2637714950 | 17270 | 17280 | 17280 | 17270 | 75 |
| 577 | 20240719 | 113200 | 2636419650 | 17280 | 17280 | 17290 | 17280 | 377 |
| 578 | 20240719 | 113100 | 2629905080 | 17280 | 17290 | 17290 | 17280 | 18 |
| 579 | 20240719 | 113000 | 2629593870 | 17290 | 17300 | 17300 | 17290 | 92 |
| 580 | 20240719 | 112900 | 2628002780 | 17270 | 17280 | 17280 | 17270 | 245 |
| 581 | 20240719 | 112800 | 2623770630 | 17300 | 17260 | 17300 | 17260 | 306 |
| 582 | 20240719 | 112700 | 2618488980 | 17260 | 17320 | 17320 | 17260 | 1100 |
| 583 | 20240719 | 112600 | 2599465170 | 17320 | 17310 | 17330 | 17300 | 3201 |
| 584 | 20240719 | 112500 | 2544010790 | 17300 | 17300 | 17300 | 17300 | 101 |
| 585 | 20240719 | 112400 | 2542263490 | 17300 | 17290 | 17300 | 17290 | 85 |
| 586 | 20240719 | 112300 | 2540793620 | 17280 | 17270 | 17280 | 17270 | 86 |
| 587 | 20240719 | 112200 | 2539308250 | 17270 | 17290 | 17290 | 17270 | 25 |
| 588 | 20240719 | 112100 | 2538876230 | 17280 | 17280 | 17280 | 17280 | 141 |
| 589 | 20240719 | 112000 | 2536439750 | 17280 | 17280 | 17280 | 17280 | 16 |
| 590 | 20240719 | 111900 | 2536163270 | 17280 | 17290 | 17290 | 17280 | 210 |
| 591 | 20240719 | 111800 | 2532533450 | 17290 | 17290 | 17310 | 17290 | 100 |
| 592 | 20240719 | 111700 | 2530804410 | 17300 | 17320 | 17320 | 17300 | 229 |
| 593 | 20240719 | 111600 | 2526839570 | 17320 | 17280 | 17340 | 17280 | 3420 |
| 594 | 20240719 | 111500 | 2467669700 | 17270 | 17270 | 17280 | 17260 | 60 |
| 595 | 20240719 | 111400 | 2466633470 | 17270 | 17260 | 17280 | 17260 | 196 |
| 596 | 20240719 | 111300 | 2463250370 | 17250 | 17260 | 17260 | 17250 | 12 |
| 597 | 20240719 | 111200 | 2463043260 | 17250 | 17280 | 17280 | 17250 | 191 |
| 598 | 20240719 | 111100 | 2459746720 | 17280 | 17270 | 17280 | 17260 | 289 |
| 599 | 20240719 | 111000 | 2454756490 | 17270 | 17270 | 17270 | 17270 | 108 |
| 600 | 20240719 | 110900 | 2452891330 | 17270 | 17270 | 17270 | 17270 | 64 |
| 601 | 20240719 | 110800 | 2451786050 | 17270 | 17280 | 17280 | 17260 | 227 |
| 602 | 20240719 | 110700 | 2447864940 | 17280 | 17270 | 17280 | 17270 | 24 |
| 603 | 20240719 | 110600 | 2447450310 | 17280 | 17260 | 17280 | 17260 | 43 |
| 604 | 20240719 | 110500 | 2446708100 | 17270 | 17280 | 17280 | 17270 | 291 |
| 605 | 20240719 | 110400 | 2441681630 | 17280 | 17260 | 17280 | 17260 | 505 |
| 606 | 20240719 | 110300 | 2432958280 | 17260 | 17250 | 17260 | 17250 | 60 |
| 607 | 20240719 | 110200 | 2431923230 | 17250 | 17270 | 17270 | 17240 | 151 |
| 608 | 20240719 | 110100 | 2429318480 | 17240 | 17260 | 17260 | 17240 | 223 |
| 609 | 20240719 | 110000 | 2425471420 | 17260 | 17260 | 17260 | 17260 | 32 |
| 610 | 20240719 | 105900 | 2424919100 | 17250 | 17250 | 17250 | 17250 | 1 |
| 611 | 20240719 | 105800 | 2424901850 | 17240 | 17240 | 17240 | 17240 | 1 |
| 612 | 20240719 | 105700 | 2424884610 | 17230 | 17240 | 17240 | 17230 | 90 |
| 613 | 20240719 | 105600 | 2423333900 | 17230 | 17250 | 17270 | 17230 | 661 |
| 614 | 20240719 | 105500 | 2411926850 | 17250 | 17210 | 17250 | 17210 | 758 |
| 615 | 20240719 | 105400 | 2398866790 | 17220 | 17220 | 17220 | 17220 | 88 |
| 616 | 20240719 | 105300 | 2397351430 | 17220 | 17220 | 17220 | 17220 | 82 |
| 617 | 20240719 | 105200 | 2395939390 | 17200 | 17200 | 17200 | 17200 | 79 |
| 618 | 20240719 | 105100 | 2394580590 | 17200 | 17220 | 17220 | 17200 | 357 |
| 619 | 20240719 | 105000 | 2388434170 | 17200 | 17190 | 17200 | 17190 | 13 |
| 620 | 20240719 | 104900 | 2388210590 | 17200 | 17200 | 17200 | 17200 | 845 |
| 621 | 20240719 | 104800 | 2373676590 | 17200 | 17200 | 17230 | 17200 | 218 |
| 622 | 20240719 | 104700 | 2369925360 | 17200 | 17200 | 17210 | 17200 | 268 |
| 623 | 20240719 | 104600 | 2365314620 | 17200 | 17210 | 17210 | 17200 | 578 |
| 624 | 20240719 | 104500 | 2355371790 | 17210 | 17220 | 17230 | 17210 | 431 |
| 625 | 20240719 | 104400 | 2347949200 | 17230 | 17250 | 17250 | 17230 | 205 |
| 626 | 20240719 | 104300 | 2344414950 | 17250 | 17250 | 17250 | 17250 | 143 |
| 627 | 20240719 | 104200 | 2341948200 | 17210 | 17250 | 17270 | 17210 | 261 |
| 628 | 20240719 | 104100 | 2337448070 | 17250 | 17230 | 17250 | 17230 | 87 |
| 629 | 20240719 | 104000 | 2335948960 | 17220 | 17210 | 17220 | 17210 | 378 |
| 630 | 20240719 | 103900 | 2329442560 | 17190 | 17200 | 17210 | 17190 | 504 |
| 631 | 20240719 | 103800 | 2320774380 | 17200 | 17190 | 17200 | 17190 | 1126 |
| 632 | 20240719 | 103700 | 2301417560 | 17180 | 17190 | 17190 | 17170 | 797 |
| 633 | 20240719 | 103600 | 2287726070 | 17190 | 17190 | 17190 | 17180 | 3562 |
| 634 | 20240719 | 103500 | 2226524610 | 17190 | 17180 | 17190 | 17180 | 51 |
| 635 | 20240719 | 103400 | 2225648420 | 17180 | 17190 | 17190 | 17180 | 319 |
| 636 | 20240719 | 103300 | 2220165330 | 17190 | 17190 | 17190 | 17180 | 273 |
| 637 | 20240719 | 103200 | 2215474510 | 17190 | 17190 | 17190 | 17190 | 141 |
| 638 | 20240719 | 103100 | 2213050720 | 17190 | 17190 | 17190 | 17190 | 211 |
| 639 | 20240719 | 103000 | 2209423630 | 17190 | 17210 | 17210 | 17180 | 1182 |
| 640 | 20240719 | 102900 | 2189105150 | 17210 | 17220 | 17220 | 17200 | 3151 |
| 641 | 20240719 | 102800 | 2134905960 | 17220 | 17220 | 17220 | 17200 | 152 |
| 642 | 20240719 | 102700 | 2132289940 | 17220 | 17210 | 17230 | 17200 | 591 |
| 643 | 20240719 | 102600 | 2122118650 | 17210 | 17230 | 17270 | 17210 | 2474 |
| 644 | 20240719 | 102500 | 2079528150 | 17230 | 17220 | 17230 | 17210 | 1515 |
| 645 | 20240719 | 102400 | 2053442020 | 17220 | 17220 | 17250 | 17220 | 1687 |
| 646 | 20240719 | 102300 | 2024386750 | 17230 | 17260 | 17280 | 17230 | 3770 |
| 647 | 20240719 | 102200 | 1959395980 | 17250 | 17270 | 17280 | 17250 | 1107 |
| 648 | 20240719 | 102100 | 1940290610 | 17270 | 17280 | 17280 | 17250 | 210 |
| 649 | 20240719 | 102000 | 1936666400 | 17250 | 17270 | 17270 | 17250 | 1018 |
| 650 | 20240719 | 101900 | 1919100250 | 17270 | 17240 | 17270 | 17240 | 31 |
| 651 | 20240719 | 101800 | 1918565780 | 17240 | 17270 | 17270 | 17240 | 1002 |
| 652 | 20240719 | 101700 | 1901285570 | 17250 | 17260 | 17270 | 17250 | 1000 |
| 653 | 20240719 | 101600 | 1884030640 | 17260 | 17280 | 17300 | 17260 | 928 |
| 654 | 20240719 | 101500 | 1867999080 | 17280 | 17270 | 17290 | 17270 | 353 |
| 655 | 20240719 | 101400 | 1861897660 | 17270 | 17260 | 17270 | 17250 | 618 |
| 656 | 20240719 | 101300 | 1851232210 | 17250 | 17250 | 17250 | 17250 | 10 |
| 657 | 20240719 | 101200 | 1851059710 | 17250 | 17230 | 17250 | 17230 | 941 |
| 658 | 20240719 | 101100 | 1834839400 | 17230 | 17240 | 17250 | 17230 | 910 |
| 659 | 20240719 | 101000 | 1819151990 | 17240 | 17250 | 17260 | 17240 | 989 |
| 660 | 20240719 | 100900 | 1802091350 | 17270 | 17290 | 17300 | 17260 | 1360 |
| 661 | 20240719 | 100800 | 1778592300 | 17290 | 17290 | 17320 | 17290 | 529 |
| 662 | 20240719 | 100700 | 1769440450 | 17320 | 17290 | 17320 | 17290 | 509 |
| 663 | 20240719 | 100600 | 1760635810 | 17290 | 17280 | 17290 | 17270 | 829 |
| 664 | 20240719 | 100500 | 1746309650 | 17270 | 17300 | 17320 | 17270 | 5688 |
| 665 | 20240719 | 100400 | 1647921820 | 17300 | 17320 | 17320 | 17290 | 107 |
| 666 | 20240719 | 100300 | 1646069360 | 17320 | 17310 | 17320 | 17300 | 883 |
| 667 | 20240719 | 100200 | 1630786990 | 17310 | 17310 | 17320 | 17300 | 385 |
| 668 | 20240719 | 100100 | 1624122460 | 17310 | 17310 | 17310 | 17300 | 399 |
| 669 | 20240719 | 100000 | 1617218510 | 17320 | 17320 | 17330 | 17310 | 861 |
| 670 | 20240719 | 095900 | 1602308780 | 17310 | 17300 | 17320 | 17290 | 6628 |
| 671 | 20240719 | 095800 | 1487614860 | 17300 | 17260 | 17300 | 17260 | 820 |
| 672 | 20240719 | 095700 | 1473441630 | 17260 | 17230 | 17260 | 17230 | 1694 |
| 673 | 20240719 | 095600 | 1444227260 | 17210 | 17250 | 17250 | 17210 | 786 |
| 674 | 20240719 | 095500 | 1430688220 | 17250 | 17240 | 17250 | 17240 | 233 |
| 675 | 20240719 | 095400 | 1426669180 | 17240 | 17220 | 17240 | 17220 | 206 |
| 676 | 20240719 | 095300 | 1423120310 | 17220 | 17210 | 17230 | 17210 | 632 |
| 677 | 20240719 | 095200 | 1412237320 | 17210 | 17200 | 17210 | 17200 | 332 |
| 678 | 20240719 | 095100 | 1406525630 | 17200 | 17190 | 17200 | 17190 | 7 |
| 679 | 20240719 | 095000 | 1406405290 | 17190 | 17190 | 17200 | 17190 | 1581 |
| 680 | 20240719 | 094900 | 1379224710 | 17180 | 17210 | 17210 | 17180 | 756 |
| 681 | 20240719 | 094800 | 1366224990 | 17210 | 17210 | 17210 | 17200 | 339 |
| 682 | 20240719 | 094700 | 1360392100 | 17200 | 17200 | 17220 | 17200 | 797 |
| 683 | 20240719 | 094600 | 1346682380 | 17210 | 17210 | 17230 | 17210 | 774 |
| 684 | 20240719 | 094500 | 1333361820 | 17210 | 17240 | 17250 | 17210 | 658 |
| 685 | 20240719 | 094400 | 1322027200 | 17240 | 17260 | 17260 | 17240 | 331 |
| 686 | 20240719 | 094300 | 1316320400 | 17240 | 17250 | 17250 | 17240 | 1279 |
| 687 | 20240719 | 094200 | 1294258140 | 17250 | 17240 | 17250 | 17230 | 922 |
| 688 | 20240719 | 094100 | 1278368480 | 17250 | 17280 | 17280 | 17250 | 1619 |
| 689 | 20240719 | 094000 | 1250410740 | 17270 | 17290 | 17290 | 17260 | 1945 |
| 690 | 20240719 | 093900 | 1216787800 | 17290 | 17280 | 17290 | 17250 | 154 |
| 691 | 20240719 | 093800 | 1214128830 | 17250 | 17240 | 17280 | 17240 | 118 |
| 692 | 20240719 | 093700 | 1212092860 | 17240 | 17280 | 17280 | 17240 | 2840 |
| 693 | 20240719 | 093600 | 1163045590 | 17280 | 17260 | 17280 | 17260 | 829 |
| 694 | 20240719 | 093500 | 1148727240 | 17260 | 17240 | 17270 | 17230 | 525 |
| 695 | 20240719 | 093400 | 1139675130 | 17240 | 17260 | 17260 | 17230 | 1566 |
| 696 | 20240719 | 093300 | 1112675220 | 17280 | 17280 | 17290 | 17280 | 1469 |
| 697 | 20240719 | 093200 | 1087284400 | 17280 | 17210 | 17280 | 17210 | 1798 |
| 698 | 20240719 | 093100 | 1056303130 | 17210 | 17180 | 17220 | 17180 | 1256 |
| 699 | 20240719 | 093000 | 1034694900 | 17140 | 17160 | 17180 | 17140 | 1378 |
| 700 | 20240719 | 092900 | 1011044360 | 17140 | 17190 | 17190 | 17140 | 1018 |
| 701 | 20240719 | 092800 | 993588670 | 17190 | 17140 | 17200 | 17140 | 2029 |
| 702 | 20240719 | 092700 | 958804060 | 17140 | 17170 | 17170 | 17130 | 1434 |
| 703 | 20240719 | 092600 | 934201160 | 17160 | 17210 | 17210 | 17160 | 1840 |
| 704 | 20240719 | 092500 | 902593030 | 17150 | 17210 | 17240 | 17150 | 2694 |
| 705 | 20240719 | 092400 | 856346730 | 17240 | 17210 | 17240 | 17200 | 188 |
| 706 | 20240719 | 092300 | 853110960 | 17250 | 17250 | 17250 | 17240 | 311 |
| 707 | 20240719 | 092200 | 847746400 | 17250 | 17200 | 17250 | 17150 | 3682 |
| 708 | 20240719 | 092100 | 784412020 | 17150 | 17150 | 17200 | 17150 | 766 |
| 709 | 20240719 | 092000 | 771239770 | 17150 | 17120 | 17150 | 17120 | 1299 |
| 710 | 20240719 | 091900 | 748989610 | 17120 | 17120 | 17130 | 17120 | 409 |
| 711 | 20240719 | 091800 | 741987500 | 17120 | 17110 | 17140 | 17100 | 418 |
| 712 | 20240719 | 091700 | 734831970 | 17140 | 17110 | 17140 | 17100 | 2633 |
| 713 | 20240719 | 091600 | 689789480 | 17110 | 17140 | 17140 | 17110 | 3351 |
| 714 | 20240719 | 091500 | 632408330 | 17140 | 17140 | 17150 | 17140 | 463 |
| 715 | 20240719 | 091400 | 624472460 | 17130 | 17160 | 17160 | 17130 | 3230 |
| 716 | 20240719 | 091300 | 569094010 | 17160 | 17250 | 17250 | 17160 | 4418 |
| 717 | 20240719 | 091200 | 493125470 | 17250 | 17290 | 17290 | 17230 | 2212 |
| 718 | 20240719 | 091100 | 454932490 | 17300 | 17300 | 17320 | 17280 | 2409 |
| 719 | 20240719 | 091000 | 413258250 | 17310 | 17240 | 17310 | 17240 | 2133 |
| 720 | 20240719 | 090900 | 376389880 | 17240 | 17220 | 17250 | 17220 | 534 |
| 721 | 20240719 | 090800 | 367185170 | 17220 | 17180 | 17250 | 17170 | 286 |
| 722 | 20240719 | 090700 | 362267960 | 17170 | 17220 | 17220 | 17170 | 1662 |
| 723 | 20240719 | 090600 | 333695510 | 17250 | 17270 | 17280 | 17210 | 4086 |
| 724 | 20240719 | 090500 | 263200020 | 17270 | 17280 | 17280 | 17210 | 556 |
| 725 | 20240719 | 090400 | 253621950 | 17290 | 17180 | 17290 | 17180 | 2973 |
| 726 | 20240719 | 090300 | 202374550 | 17180 | 17160 | 17200 | 17140 | 471 |
| 727 | 20240719 | 090200 | 194289850 | 17160 | 17200 | 17200 | 17120 | 2207 |
| 728 | 20240719 | 090100 | 156455510 | 17210 | 17220 | 17240 | 17150 | 2725 |
| 729 | 20240719 | 090000 | 109653370 | 17210 | 17290 | 17300 | 17210 | 5629 |