39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 3 | 20240723 | 210900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20240723 | 210800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20240723 | 210700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20240723 | 210600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20240723 | 210500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20240723 | 210400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20240723 | 210300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20240723 | 210200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20240723 | 210100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20240723 | 210000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20240723 | 205900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20240723 | 205800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20240723 | 205700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20240723 | 205600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20240723 | 205500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20240723 | 205400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20240723 | 205300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20240723 | 205200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20240723 | 205100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20240723 | 205000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20240723 | 204900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20240723 | 204800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20240723 | 204700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20240723 | 204600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20240723 | 204500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20240723 | 204400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20240723 | 204300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20240723 | 204200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20240723 | 204100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20240723 | 204000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 33 | 20240723 | 203900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20240723 | 203800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20240723 | 203700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20240723 | 203600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20240723 | 203500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20240723 | 203400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20240723 | 203300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20240723 | 203200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20240723 | 203100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20240723 | 203000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20240723 | 202900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20240723 | 202800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20240723 | 202700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20240723 | 202600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20240723 | 202500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20240723 | 202400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20240723 | 202300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20240723 | 202200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20240723 | 202100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20240723 | 202000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20240723 | 201900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20240723 | 201800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20240723 | 201700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20240723 | 201600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20240723 | 201500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20240723 | 201400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20240723 | 201300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20240723 | 201200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20240723 | 201100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20240723 | 201000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 63 | 20240723 | 200900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20240723 | 200800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20240723 | 200700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20240723 | 200600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20240723 | 200500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20240723 | 200400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20240723 | 200300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20240723 | 200200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20240723 | 200100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20240723 | 200000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20240723 | 195900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20240723 | 195800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20240723 | 195700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20240723 | 195600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20240723 | 195500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20240723 | 195400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20240723 | 195300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20240723 | 195200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20240723 | 195100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20240723 | 195000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20240723 | 194900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20240723 | 194800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20240723 | 194700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20240723 | 194600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20240723 | 194500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20240723 | 194400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20240723 | 194300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20240723 | 194200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20240723 | 194100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20240723 | 194000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 93 | 20240723 | 193900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20240723 | 193800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20240723 | 193700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20240723 | 193600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20240723 | 193500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20240723 | 193400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20240723 | 193300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20240723 | 193200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20240723 | 193100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20240723 | 193000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20240723 | 192900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20240723 | 192800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20240723 | 192700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20240723 | 192600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20240723 | 192500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20240723 | 192400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20240723 | 192300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20240723 | 192200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20240723 | 192100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20240723 | 192000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20240723 | 191900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20240723 | 191800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20240723 | 191700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20240723 | 191600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20240723 | 191500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20240723 | 191400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20240723 | 191300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20240723 | 191200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20240723 | 191100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20240723 | 191000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 123 | 20240723 | 190900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20240723 | 190800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20240723 | 190700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20240723 | 190600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20240723 | 190500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20240723 | 190400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20240723 | 190300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20240723 | 190200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20240723 | 190100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20240723 | 190000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20240723 | 185900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20240723 | 185800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20240723 | 185700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20240723 | 185600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20240723 | 185500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20240723 | 185400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20240723 | 185300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20240723 | 185200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20240723 | 185100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20240723 | 185000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20240723 | 184900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20240723 | 184800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20240723 | 184700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20240723 | 184600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20240723 | 184500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20240723 | 184400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20240723 | 184300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20240723 | 184200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20240723 | 184100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20240723 | 184000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 153 | 20240723 | 183900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20240723 | 183800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20240723 | 183700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20240723 | 183600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20240723 | 183500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20240723 | 183400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20240723 | 183300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20240723 | 183200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20240723 | 183100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20240723 | 183000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20240723 | 182900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20240723 | 182800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20240723 | 182700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20240723 | 182600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20240723 | 182500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20240723 | 182400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20240723 | 182300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20240723 | 182200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20240723 | 182100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20240723 | 182000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20240723 | 181900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20240723 | 181800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20240723 | 181700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20240723 | 181600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20240723 | 181500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20240723 | 181400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20240723 | 181300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20240723 | 181200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20240723 | 181100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20240723 | 181000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 183 | 20240723 | 180900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20240723 | 180800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240723 | 180700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240723 | 180600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240723 | 180500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240723 | 180400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240723 | 180300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240723 | 180200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240723 | 180100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240723 | 180000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240723 | 175900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20240723 | 175800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20240723 | 175700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20240723 | 175600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20240723 | 175500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20240723 | 175400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20240723 | 175300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20240723 | 175200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20240723 | 175100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20240723 | 175000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20240723 | 174900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20240723 | 174800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20240723 | 174700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20240723 | 174600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20240723 | 174500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20240723 | 174400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20240723 | 174300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20240723 | 174200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20240723 | 174100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20240723 | 174000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 213 | 20240723 | 173900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20240723 | 173800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20240723 | 173700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20240723 | 173600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20240723 | 173500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20240723 | 173400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20240723 | 173300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20240723 | 173200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20240723 | 173100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20240723 | 173000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20240723 | 172900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20240723 | 172800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20240723 | 172700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20240723 | 172600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20240723 | 172500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20240723 | 172400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20240723 | 172300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20240723 | 172200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20240723 | 172100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20240723 | 172000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20240723 | 171900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20240723 | 171800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20240723 | 171700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20240723 | 171600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20240723 | 171500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20240723 | 171400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20240723 | 171300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20240723 | 171200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20240723 | 171100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20240723 | 171000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 243 | 20240723 | 170900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20240723 | 170800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20240723 | 170700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20240723 | 170600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20240723 | 170500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20240723 | 170400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20240723 | 170300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20240723 | 170200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20240723 | 170100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20240723 | 170000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20240723 | 165900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20240723 | 165800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20240723 | 165700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20240723 | 165600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20240723 | 165500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20240723 | 165400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20240723 | 165300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20240723 | 165200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20240723 | 165100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20240723 | 165000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20240723 | 164900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20240723 | 164800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20240723 | 164700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20240723 | 164600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20240723 | 164500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20240723 | 164400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20240723 | 164300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20240723 | 164200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20240723 | 164100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20240723 | 164000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 273 | 20240723 | 163900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20240723 | 163800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20240723 | 163700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20240723 | 163600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20240723 | 163500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20240723 | 163400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20240723 | 163300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20240723 | 163200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20240723 | 163100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20240723 | 163000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20240723 | 162900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20240723 | 162800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20240723 | 162700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20240723 | 162600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20240723 | 162500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20240723 | 162400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20240723 | 162300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20240723 | 162200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20240723 | 162100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20240723 | 162000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20240723 | 161900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20240723 | 161800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20240723 | 161700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20240723 | 161600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20240723 | 161500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20240723 | 161400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20240723 | 161300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20240723 | 161200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20240723 | 161100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20240723 | 161000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 303 | 20240723 | 160900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20240723 | 160800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20240723 | 160700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20240723 | 160600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20240723 | 160500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20240723 | 160400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20240723 | 160300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20240723 | 160200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20240723 | 160100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20240723 | 160000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20240723 | 155900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20240723 | 155800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20240723 | 155700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20240723 | 155600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20240723 | 155500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20240723 | 155400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20240723 | 155300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20240723 | 155200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20240723 | 155100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20240723 | 155000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20240723 | 154900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20240723 | 154800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20240723 | 154700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20240723 | 154600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20240723 | 154500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20240723 | 154400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20240723 | 154300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20240723 | 154200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20240723 | 154100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20240723 | 154000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 333 | 20240723 | 153900 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20240723 | 153800 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 335 | 20240723 | 153700 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 336 | 20240723 | 153600 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 337 | 20240723 | 153500 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 338 | 20240723 | 153400 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 339 | 20240723 | 153300 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 340 | 20240723 | 153200 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 341 | 20240723 | 153100 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 342 | 20240723 | 153000 | 6121785390 | 16390 | 16390 | 16390 | 16390 | 11784 |
| 343 | 20240723 | 152900 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 344 | 20240723 | 152800 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 345 | 20240723 | 152700 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 346 | 20240723 | 152600 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 347 | 20240723 | 152500 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 348 | 20240723 | 152400 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 349 | 20240723 | 152300 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 350 | 20240723 | 152200 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 351 | 20240723 | 152100 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 352 | 20240723 | 152000 | 5928645630 | 16440 | 16440 | 16440 | 16440 | 0 |
| 353 | 20240723 | 151900 | 5928645630 | 16440 | 16420 | 16450 | 16420 | 1799 |
| 354 | 20240723 | 151800 | 5899097220 | 16420 | 16440 | 16450 | 16420 | 2970 |
| 355 | 20240723 | 151700 | 5850286140 | 16440 | 16440 | 16460 | 16430 | 2216 |
| 356 | 20240723 | 151600 | 5813848690 | 16450 | 16450 | 16460 | 16450 | 790 |
| 357 | 20240723 | 151500 | 5800852960 | 16450 | 16450 | 16500 | 16450 | 2491 |
| 358 | 20240723 | 151400 | 5759872860 | 16450 | 16470 | 16500 | 16450 | 2739 |
| 359 | 20240723 | 151300 | 5714758610 | 16470 | 16460 | 16480 | 16460 | 399 |
| 360 | 20240723 | 151200 | 5708186580 | 16460 | 16480 | 16480 | 16460 | 1924 |
| 361 | 20240723 | 151100 | 5676510560 | 16480 | 16470 | 16500 | 16470 | 317 |
| 362 | 20240723 | 151000 | 5671288350 | 16460 | 16470 | 16500 | 16460 | 1207 |
| 363 | 20240723 | 150900 | 5651407600 | 16470 | 16490 | 16500 | 16470 | 416 |
| 364 | 20240723 | 150800 | 5644549500 | 16490 | 16490 | 16500 | 16490 | 688 |
| 365 | 20240723 | 150700 | 5633200680 | 16480 | 16470 | 16480 | 16460 | 547 |
| 366 | 20240723 | 150600 | 5624194120 | 16470 | 16470 | 16490 | 16470 | 90 |
| 367 | 20240723 | 150500 | 5622711170 | 16470 | 16480 | 16500 | 16470 | 1857 |
| 368 | 20240723 | 150400 | 5592084000 | 16490 | 16490 | 16500 | 16490 | 1042 |
| 369 | 20240723 | 150300 | 5574901220 | 16490 | 16470 | 16490 | 16470 | 1399 |
| 370 | 20240723 | 150200 | 5551847560 | 16480 | 16490 | 16490 | 16480 | 2021 |
| 371 | 20240723 | 150100 | 5518539140 | 16490 | 16500 | 16500 | 16480 | 596 |
| 372 | 20240723 | 150000 | 5508711350 | 16500 | 16500 | 16510 | 16500 | 534 |
| 373 | 20240723 | 145900 | 5499900300 | 16500 | 16500 | 16510 | 16500 | 1015 |
| 374 | 20240723 | 145800 | 5483152550 | 16510 | 16500 | 16510 | 16500 | 284 |
| 375 | 20240723 | 145700 | 5478466370 | 16510 | 16480 | 16510 | 16480 | 797 |
| 376 | 20240723 | 145600 | 5465313610 | 16480 | 16490 | 16500 | 16480 | 647 |
| 377 | 20240723 | 145500 | 5454641360 | 16480 | 16490 | 16490 | 16480 | 279 |
| 378 | 20240723 | 145400 | 5450041230 | 16490 | 16490 | 16500 | 16490 | 485 |
| 379 | 20240723 | 145300 | 5442039560 | 16490 | 16480 | 16490 | 16480 | 710 |
| 380 | 20240723 | 145200 | 5430338610 | 16480 | 16490 | 16500 | 16480 | 94 |
| 381 | 20240723 | 145100 | 5428789040 | 16500 | 16480 | 16500 | 16480 | 62 |
| 382 | 20240723 | 145000 | 5427766580 | 16480 | 16470 | 16500 | 16470 | 7 |
| 383 | 20240723 | 144900 | 5427651160 | 16470 | 16510 | 16520 | 16470 | 4826 |
| 384 | 20240723 | 144800 | 5348032770 | 16520 | 16510 | 16520 | 16510 | 181 |
| 385 | 20240723 | 144700 | 5345043230 | 16510 | 16500 | 16510 | 16500 | 388 |
| 386 | 20240723 | 144600 | 5338639050 | 16500 | 16500 | 16510 | 16500 | 181 |
| 387 | 20240723 | 144500 | 5335651120 | 16510 | 16500 | 16510 | 16500 | 1363 |
| 388 | 20240723 | 144400 | 5313148030 | 16500 | 16510 | 16510 | 16500 | 15 |
| 389 | 20240723 | 144300 | 5312900470 | 16510 | 16510 | 16510 | 16510 | 484 |
| 390 | 20240723 | 144200 | 5304909630 | 16510 | 16510 | 16510 | 16500 | 480 |
| 391 | 20240723 | 144100 | 5296987940 | 16510 | 16540 | 16540 | 16510 | 1286 |
| 392 | 20240723 | 144000 | 5275751900 | 16540 | 16540 | 16550 | 16520 | 1531 |
| 393 | 20240723 | 143900 | 5250426230 | 16540 | 16540 | 16540 | 16530 | 888 |
| 394 | 20240723 | 143800 | 5235738720 | 16530 | 16520 | 16530 | 16510 | 746 |
| 395 | 20240723 | 143700 | 5223415440 | 16510 | 16520 | 16520 | 16510 | 32 |
| 396 | 20240723 | 143600 | 5222887010 | 16530 | 16550 | 16550 | 16530 | 1416 |
| 397 | 20240723 | 143500 | 5199469930 | 16540 | 16550 | 16550 | 16540 | 244 |
| 398 | 20240723 | 143400 | 5195431910 | 16540 | 16540 | 16550 | 16540 | 341 |
| 399 | 20240723 | 143300 | 5189790530 | 16540 | 16540 | 16550 | 16530 | 888 |
| 400 | 20240723 | 143200 | 5175102440 | 16530 | 16530 | 16530 | 16500 | 620 |
| 401 | 20240723 | 143100 | 5164854250 | 16520 | 16470 | 16520 | 16470 | 1417 |
| 402 | 20240723 | 143000 | 5141467860 | 16470 | 16480 | 16480 | 16470 | 202 |
| 403 | 20240723 | 142900 | 5138140410 | 16470 | 16460 | 16470 | 16460 | 275 |
| 404 | 20240723 | 142800 | 5133613450 | 16450 | 16420 | 16470 | 16400 | 1197 |
| 405 | 20240723 | 142700 | 5113937770 | 16460 | 16420 | 16460 | 16400 | 279 |
| 406 | 20240723 | 142600 | 5109356760 | 16420 | 16460 | 16460 | 16420 | 910 |
| 407 | 20240723 | 142500 | 5094406110 | 16460 | 16480 | 16480 | 16430 | 866 |
| 408 | 20240723 | 142400 | 5080149870 | 16490 | 16510 | 16510 | 16490 | 2865 |
| 409 | 20240723 | 142300 | 5032875410 | 16510 | 16510 | 16520 | 16510 | 386 |
| 410 | 20240723 | 142200 | 5026501800 | 16510 | 16510 | 16520 | 16510 | 63 |
| 411 | 20240723 | 142100 | 5025461260 | 16520 | 16530 | 16530 | 16500 | 825 |
| 412 | 20240723 | 142000 | 5011843660 | 16530 | 16500 | 16530 | 16490 | 796 |
| 413 | 20240723 | 141900 | 4998700430 | 16500 | 16490 | 16520 | 16480 | 873 |
| 414 | 20240723 | 141800 | 4984289620 | 16500 | 16510 | 16510 | 16490 | 371 |
| 415 | 20240723 | 141700 | 4978166730 | 16510 | 16530 | 16530 | 16490 | 2028 |
| 416 | 20240723 | 141600 | 4944696320 | 16530 | 16530 | 16540 | 16510 | 1685 |
| 417 | 20240723 | 141500 | 4916857070 | 16530 | 16500 | 16550 | 16500 | 1689 |
| 418 | 20240723 | 141400 | 4888936620 | 16490 | 16450 | 16500 | 16450 | 1290 |
| 419 | 20240723 | 141300 | 4867671820 | 16460 | 16390 | 16460 | 16390 | 7027 |
| 420 | 20240723 | 141200 | 4752233010 | 16380 | 16380 | 16380 | 16380 | 637 |
| 421 | 20240723 | 141100 | 4741798950 | 16380 | 16380 | 16380 | 16380 | 57 |
| 422 | 20240723 | 141000 | 4740865290 | 16380 | 16350 | 16380 | 16350 | 1788 |
| 423 | 20240723 | 140900 | 4711611440 | 16350 | 16350 | 16350 | 16340 | 9 |
| 424 | 20240723 | 140800 | 4711464300 | 16340 | 16350 | 16350 | 16340 | 351 |
| 425 | 20240723 | 140700 | 4705728440 | 16350 | 16350 | 16350 | 16340 | 65 |
| 426 | 20240723 | 140600 | 4704665710 | 16350 | 16370 | 16370 | 16350 | 413 |
| 427 | 20240723 | 140500 | 4697912490 | 16370 | 16360 | 16370 | 16360 | 177 |
| 428 | 20240723 | 140400 | 4695015080 | 16360 | 16370 | 16370 | 16360 | 70 |
| 429 | 20240723 | 140300 | 4693869870 | 16370 | 16360 | 16370 | 16360 | 253 |
| 430 | 20240723 | 140200 | 4689728360 | 16360 | 16360 | 16360 | 16360 | 5 |
| 431 | 20240723 | 140100 | 4689646560 | 16350 | 16350 | 16350 | 16340 | 148 |
| 432 | 20240723 | 140000 | 4687227930 | 16360 | 16370 | 16380 | 16340 | 1555 |
| 433 | 20240723 | 135900 | 4661781290 | 16380 | 16370 | 16380 | 16370 | 2871 |
| 434 | 20240723 | 135800 | 4614764670 | 16370 | 16360 | 16370 | 16350 | 908 |
| 435 | 20240723 | 135700 | 4599910650 | 16350 | 16350 | 16350 | 16340 | 49 |
| 436 | 20240723 | 135600 | 4599109910 | 16340 | 16350 | 16350 | 16340 | 59 |
| 437 | 20240723 | 135500 | 4598145450 | 16350 | 16350 | 16350 | 16350 | 136 |
| 438 | 20240723 | 135400 | 4595921850 | 16350 | 16350 | 16360 | 16350 | 127 |
| 439 | 20240723 | 135300 | 4593844400 | 16340 | 16340 | 16360 | 16340 | 1263 |
| 440 | 20240723 | 135200 | 4573203760 | 16340 | 16310 | 16340 | 16290 | 3693 |
| 441 | 20240723 | 135100 | 4512987540 | 16300 | 16300 | 16300 | 16300 | 116 |
| 442 | 20240723 | 135000 | 4511096740 | 16300 | 16310 | 16310 | 16300 | 145 |
| 443 | 20240723 | 134900 | 4508731840 | 16300 | 16310 | 16310 | 16300 | 57 |
| 444 | 20240723 | 134800 | 4507802240 | 16300 | 16300 | 16300 | 16300 | 184 |
| 445 | 20240723 | 134700 | 4504803040 | 16290 | 16280 | 16290 | 16280 | 36 |
| 446 | 20240723 | 134600 | 4504216700 | 16280 | 16310 | 16310 | 16280 | 221 |
| 447 | 20240723 | 134500 | 4500617090 | 16280 | 16290 | 16290 | 16280 | 150 |
| 448 | 20240723 | 134400 | 4498173650 | 16310 | 16330 | 16330 | 16290 | 862 |
| 449 | 20240723 | 134300 | 4484112660 | 16330 | 16330 | 16330 | 16330 | 348 |
| 450 | 20240723 | 134200 | 4478429820 | 16320 | 16300 | 16330 | 16300 | 260 |
| 451 | 20240723 | 134100 | 4474188570 | 16300 | 16300 | 16310 | 16300 | 65 |
| 452 | 20240723 | 134000 | 4473128990 | 16300 | 16290 | 16300 | 16240 | 751 |
| 453 | 20240723 | 133900 | 4460920440 | 16290 | 16290 | 16290 | 16230 | 218 |
| 454 | 20240723 | 133800 | 4457372950 | 16200 | 16290 | 16290 | 16200 | 2700 |
| 455 | 20240723 | 133700 | 4413520390 | 16280 | 16280 | 16280 | 16270 | 657 |
| 456 | 20240723 | 133600 | 4402824480 | 16280 | 16310 | 16310 | 16280 | 1347 |
| 457 | 20240723 | 133500 | 4380895240 | 16280 | 16290 | 16290 | 16280 | 429 |
| 458 | 20240723 | 133400 | 4373910720 | 16290 | 16290 | 16290 | 16290 | 93 |
| 459 | 20240723 | 133300 | 4372395750 | 16290 | 16320 | 16320 | 16290 | 1316 |
| 460 | 20240723 | 133200 | 4350944760 | 16320 | 16320 | 16320 | 16320 | 358 |
| 461 | 20240723 | 133100 | 4345102200 | 16320 | 16320 | 16330 | 16320 | 16 |
| 462 | 20240723 | 133000 | 4344841020 | 16330 | 16310 | 16330 | 16310 | 356 |
| 463 | 20240723 | 132900 | 4339028960 | 16310 | 16330 | 16330 | 16310 | 22 |
| 464 | 20240723 | 132800 | 4338669980 | 16330 | 16360 | 16360 | 16330 | 20 |
| 465 | 20240723 | 132700 | 4338342950 | 16360 | 16360 | 16360 | 16360 | 0 |
| 466 | 20240723 | 132600 | 4338342950 | 16360 | 16360 | 16360 | 16360 | 1016 |
| 467 | 20240723 | 132500 | 4321721190 | 16360 | 16350 | 16360 | 16350 | 817 |
| 468 | 20240723 | 132400 | 4308355100 | 16360 | 16310 | 16360 | 16290 | 1219 |
| 469 | 20240723 | 132300 | 4288469100 | 16310 | 16370 | 16370 | 16300 | 1967 |
| 470 | 20240723 | 132200 | 4256324570 | 16360 | 16360 | 16360 | 16360 | 430 |
| 471 | 20240723 | 132100 | 4249289770 | 16360 | 16360 | 16360 | 16350 | 92 |
| 472 | 20240723 | 132000 | 4247784850 | 16350 | 16340 | 16350 | 16340 | 289 |
| 473 | 20240723 | 131900 | 4243060270 | 16340 | 16340 | 16340 | 16340 | 131 |
| 474 | 20240723 | 131800 | 4240919730 | 16350 | 16350 | 16350 | 16350 | 312 |
| 475 | 20240723 | 131700 | 4235818530 | 16350 | 16360 | 16360 | 16340 | 53 |
| 476 | 20240723 | 131600 | 4234951900 | 16340 | 16360 | 16360 | 16340 | 606 |
| 477 | 20240723 | 131500 | 4225047530 | 16360 | 16360 | 16360 | 16350 | 379 |
| 478 | 20240723 | 131400 | 4218850660 | 16350 | 16350 | 16350 | 16350 | 201 |
| 479 | 20240723 | 131300 | 4215564310 | 16360 | 16360 | 16360 | 16360 | 494 |
| 480 | 20240723 | 131200 | 4207482470 | 16360 | 16360 | 16360 | 16360 | 53 |
| 481 | 20240723 | 131100 | 4206615390 | 16360 | 16360 | 16360 | 16360 | 45 |
| 482 | 20240723 | 131000 | 4205879190 | 16350 | 16350 | 16360 | 16350 | 390 |
| 483 | 20240723 | 130900 | 4199502400 | 16350 | 16340 | 16350 | 16340 | 594 |
| 484 | 20240723 | 130800 | 4189790760 | 16340 | 16340 | 16340 | 16340 | 474 |
| 485 | 20240723 | 130700 | 4182045600 | 16350 | 16350 | 16360 | 16350 | 677 |
| 486 | 20240723 | 130600 | 4170976640 | 16360 | 16360 | 16360 | 16360 | 52 |
| 487 | 20240723 | 130500 | 4170125920 | 16350 | 16340 | 16350 | 16340 | 516 |
| 488 | 20240723 | 130400 | 4161689380 | 16340 | 16350 | 16350 | 16340 | 420 |
| 489 | 20240723 | 130300 | 4154825510 | 16350 | 16350 | 16350 | 16340 | 737 |
| 490 | 20240723 | 130200 | 4142781530 | 16350 | 16390 | 16390 | 16350 | 839 |
| 491 | 20240723 | 130100 | 4129045590 | 16390 | 16370 | 16390 | 16360 | 962 |
| 492 | 20240723 | 130000 | 4113288560 | 16360 | 16340 | 16360 | 16340 | 1158 |
| 493 | 20240723 | 125900 | 4094353970 | 16340 | 16320 | 16340 | 16320 | 69 |
| 494 | 20240723 | 125800 | 4093227380 | 16340 | 16340 | 16350 | 16320 | 303 |
| 495 | 20240723 | 125700 | 4088278740 | 16350 | 16280 | 16350 | 16280 | 1764 |
| 496 | 20240723 | 125600 | 4059508410 | 16280 | 16280 | 16290 | 16270 | 167 |
| 497 | 20240723 | 125500 | 4056789860 | 16280 | 16270 | 16280 | 16260 | 403 |
| 498 | 20240723 | 125400 | 4050231530 | 16260 | 16250 | 16260 | 16250 | 401 |
| 499 | 20240723 | 125300 | 4043711500 | 16260 | 16250 | 16260 | 16250 | 75 |
| 500 | 20240723 | 125200 | 4042492170 | 16250 | 16260 | 16260 | 16250 | 170 |
| 501 | 20240723 | 125100 | 4039729610 | 16250 | 16250 | 16250 | 16250 | 122 |
| 502 | 20240723 | 125000 | 4037747110 | 16250 | 16250 | 16260 | 16250 | 136 |
| 503 | 20240723 | 124900 | 4035536570 | 16250 | 16240 | 16250 | 16240 | 453 |
| 504 | 20240723 | 124800 | 4028176850 | 16240 | 16240 | 16240 | 16240 | 171 |
| 505 | 20240723 | 124700 | 4025399810 | 16240 | 16220 | 16240 | 16210 | 199 |
| 506 | 20240723 | 124600 | 4022170970 | 16220 | 16220 | 16220 | 16220 | 222 |
| 507 | 20240723 | 124500 | 4018570130 | 16220 | 16230 | 16230 | 16210 | 184 |
| 508 | 20240723 | 124400 | 4015585480 | 16230 | 16190 | 16230 | 16190 | 82 |
| 509 | 20240723 | 124300 | 4014256160 | 16190 | 16230 | 16230 | 16190 | 340 |
| 510 | 20240723 | 124200 | 4008750040 | 16230 | 16200 | 16230 | 16190 | 159 |
| 511 | 20240723 | 124100 | 4006174770 | 16230 | 16220 | 16230 | 16190 | 152 |
| 512 | 20240723 | 124000 | 4003712310 | 16190 | 16190 | 16190 | 16190 | 269 |
| 513 | 20240723 | 123900 | 3999357200 | 16190 | 16200 | 16210 | 16190 | 544 |
| 514 | 20240723 | 123800 | 3990546310 | 16230 | 16210 | 16230 | 16200 | 190 |
| 515 | 20240723 | 123700 | 3987466530 | 16210 | 16210 | 16210 | 16210 | 1423 |
| 516 | 20240723 | 123600 | 3964399700 | 16210 | 16240 | 16240 | 16210 | 15 |
| 517 | 20240723 | 123500 | 3964156460 | 16240 | 16210 | 16240 | 16190 | 3264 |
| 518 | 20240723 | 123400 | 3911212390 | 16210 | 16190 | 16210 | 16180 | 585 |
| 519 | 20240723 | 123300 | 3901743520 | 16210 | 16210 | 16210 | 16210 | 28 |
| 520 | 20240723 | 123200 | 3901289640 | 16220 | 16210 | 16220 | 16190 | 108 |
| 521 | 20240723 | 123100 | 3899539390 | 16220 | 16210 | 16220 | 16170 | 168 |
| 522 | 20240723 | 123000 | 3896816240 | 16210 | 16160 | 16220 | 16160 | 1448 |
| 523 | 20240723 | 122900 | 3873379940 | 16190 | 16190 | 16190 | 16180 | 332 |
| 524 | 20240723 | 122800 | 3868004960 | 16160 | 16160 | 16160 | 16150 | 740 |
| 525 | 20240723 | 122700 | 3856049920 | 16160 | 16200 | 16200 | 16160 | 221 |
| 526 | 20240723 | 122600 | 3852473300 | 16200 | 16190 | 16200 | 16170 | 1452 |
| 527 | 20240723 | 122500 | 3828974540 | 16180 | 16180 | 16190 | 16180 | 59 |
| 528 | 20240723 | 122400 | 3828019890 | 16170 | 16190 | 16190 | 16170 | 426 |
| 529 | 20240723 | 122300 | 3821129670 | 16180 | 16180 | 16180 | 16180 | 9 |
| 530 | 20240723 | 122200 | 3820984050 | 16180 | 16210 | 16210 | 16180 | 123 |
| 531 | 20240723 | 122100 | 3818990700 | 16210 | 16180 | 16210 | 16180 | 457 |
| 532 | 20240723 | 122000 | 3811594400 | 16180 | 16180 | 16180 | 16180 | 28 |
| 533 | 20240723 | 121900 | 3811141360 | 16190 | 16210 | 16210 | 16180 | 796 |
| 534 | 20240723 | 121800 | 3798253150 | 16200 | 16220 | 16220 | 16200 | 122 |
| 535 | 20240723 | 121700 | 3796276490 | 16200 | 16220 | 16220 | 16200 | 107 |
| 536 | 20240723 | 121600 | 3794541410 | 16220 | 16190 | 16230 | 16190 | 860 |
| 537 | 20240723 | 121500 | 3780607250 | 16190 | 16200 | 16200 | 16190 | 147 |
| 538 | 20240723 | 121400 | 3778227310 | 16200 | 16210 | 16210 | 16200 | 2145 |
| 539 | 20240723 | 121300 | 3743477120 | 16200 | 16210 | 16210 | 16200 | 459 |
| 540 | 20240723 | 121200 | 3736041060 | 16200 | 16210 | 16210 | 16200 | 231 |
| 541 | 20240723 | 121100 | 3732298600 | 16210 | 16200 | 16210 | 16190 | 325 |
| 542 | 20240723 | 121000 | 3727034420 | 16190 | 16200 | 16200 | 16180 | 47 |
| 543 | 20240723 | 120900 | 3726273440 | 16200 | 16140 | 16200 | 16140 | 101 |
| 544 | 20240723 | 120800 | 3724643240 | 16200 | 16190 | 16200 | 16140 | 676 |
| 545 | 20240723 | 120700 | 3713719080 | 16210 | 16210 | 16210 | 16180 | 2043 |
| 546 | 20240723 | 120600 | 3680602800 | 16180 | 16220 | 16220 | 16180 | 101 |
| 547 | 20240723 | 120500 | 3678968580 | 16230 | 16220 | 16230 | 16140 | 5699 |
| 548 | 20240723 | 120400 | 3586794620 | 16240 | 16230 | 16240 | 16210 | 833 |
| 549 | 20240723 | 120300 | 3573287260 | 16220 | 16230 | 16230 | 16220 | 339 |
| 550 | 20240723 | 120200 | 3567786290 | 16230 | 16200 | 16230 | 16200 | 311 |
| 551 | 20240723 | 120100 | 3562741510 | 16210 | 16200 | 16210 | 16190 | 254 |
| 552 | 20240723 | 120000 | 3558626790 | 16200 | 16180 | 16200 | 16180 | 941 |
| 553 | 20240723 | 115900 | 3543392690 | 16180 | 16140 | 16180 | 16140 | 204 |
| 554 | 20240723 | 115800 | 3540094320 | 16160 | 16160 | 16160 | 16130 | 36 |
| 555 | 20240723 | 115700 | 3539513250 | 16130 | 16130 | 16130 | 16130 | 67 |
| 556 | 20240723 | 115600 | 3538432540 | 16130 | 16150 | 16150 | 16130 | 2237 |
| 557 | 20240723 | 115500 | 3502345950 | 16150 | 16150 | 16160 | 16130 | 813 |
| 558 | 20240723 | 115400 | 3489217690 | 16160 | 16130 | 16160 | 16130 | 424 |
| 559 | 20240723 | 115300 | 3482369350 | 16100 | 16150 | 16150 | 16090 | 784 |
| 560 | 20240723 | 115200 | 3469726820 | 16140 | 16110 | 16150 | 16110 | 647 |
| 561 | 20240723 | 115100 | 3459290580 | 16100 | 16120 | 16120 | 16100 | 5683 |
| 562 | 20240723 | 115000 | 3367784060 | 16110 | 16130 | 16130 | 16110 | 2046 |
| 563 | 20240723 | 114900 | 3334819880 | 16120 | 16140 | 16150 | 16120 | 574 |
| 564 | 20240723 | 114800 | 3325562250 | 16150 | 16160 | 16160 | 16140 | 729 |
| 565 | 20240723 | 114700 | 3313787980 | 16160 | 16160 | 16160 | 16110 | 2720 |
| 566 | 20240723 | 114600 | 3269900210 | 16160 | 16170 | 16180 | 16150 | 3455 |
| 567 | 20240723 | 114500 | 3214091230 | 16170 | 16190 | 16190 | 16170 | 758 |
| 568 | 20240723 | 114400 | 3201826580 | 16190 | 16190 | 16190 | 16180 | 376 |
| 569 | 20240723 | 114300 | 3195739630 | 16190 | 16200 | 16200 | 16180 | 1345 |
| 570 | 20240723 | 114200 | 3173963500 | 16200 | 16200 | 16210 | 16200 | 614 |
| 571 | 20240723 | 114100 | 3164015410 | 16200 | 16220 | 16220 | 16200 | 347 |
| 572 | 20240723 | 114000 | 3158390440 | 16220 | 16220 | 16230 | 16220 | 204 |
| 573 | 20240723 | 113900 | 3155080910 | 16220 | 16200 | 16220 | 16200 | 2305 |
| 574 | 20240723 | 113800 | 3117735850 | 16200 | 16260 | 16260 | 16200 | 2881 |
| 575 | 20240723 | 113700 | 3071048770 | 16210 | 16230 | 16270 | 16210 | 4244 |
| 576 | 20240723 | 113600 | 3002201450 | 16250 | 16250 | 16270 | 16240 | 1591 |
| 577 | 20240723 | 113500 | 2976359470 | 16250 | 16250 | 16250 | 16240 | 487 |
| 578 | 20240723 | 113400 | 2968446820 | 16240 | 16250 | 16260 | 16240 | 109 |
| 579 | 20240723 | 113300 | 2966675370 | 16240 | 16240 | 16260 | 16240 | 851 |
| 580 | 20240723 | 113200 | 2952847130 | 16240 | 16260 | 16260 | 16240 | 393 |
| 581 | 20240723 | 113100 | 2946457620 | 16260 | 16270 | 16270 | 16260 | 114 |
| 582 | 20240723 | 113000 | 2944602850 | 16260 | 16270 | 16270 | 16260 | 39 |
| 583 | 20240723 | 112900 | 2943968560 | 16270 | 16250 | 16270 | 16240 | 424 |
| 584 | 20240723 | 112800 | 2937080360 | 16250 | 16280 | 16280 | 16240 | 140 |
| 585 | 20240723 | 112700 | 2934805570 | 16280 | 16280 | 16280 | 16240 | 765 |
| 586 | 20240723 | 112600 | 2922368920 | 16290 | 16290 | 16290 | 16290 | 3 |
| 587 | 20240723 | 112500 | 2922320050 | 16290 | 16260 | 16290 | 16260 | 437 |
| 588 | 20240723 | 112400 | 2915204590 | 16260 | 16280 | 16300 | 16260 | 482 |
| 589 | 20240723 | 112300 | 2907357810 | 16280 | 16280 | 16280 | 16250 | 527 |
| 590 | 20240723 | 112200 | 2898788210 | 16280 | 16260 | 16290 | 16260 | 820 |
| 591 | 20240723 | 112100 | 2885440620 | 16260 | 16280 | 16280 | 16260 | 280 |
| 592 | 20240723 | 112000 | 2880885010 | 16280 | 16280 | 16280 | 16270 | 96 |
| 593 | 20240723 | 111900 | 2879322610 | 16280 | 16270 | 16280 | 16270 | 476 |
| 594 | 20240723 | 111800 | 2871574330 | 16270 | 16270 | 16270 | 16270 | 96 |
| 595 | 20240723 | 111700 | 2870012410 | 16260 | 16280 | 16290 | 16260 | 70 |
| 596 | 20240723 | 111600 | 2868873500 | 16280 | 16250 | 16290 | 16250 | 1788 |
| 597 | 20240723 | 111500 | 2839764580 | 16250 | 16270 | 16270 | 16250 | 413 |
| 598 | 20240723 | 111400 | 2833053030 | 16250 | 16250 | 16250 | 16250 | 234 |
| 599 | 20240723 | 111300 | 2829250530 | 16250 | 16270 | 16270 | 16250 | 412 |
| 600 | 20240723 | 111200 | 2822550540 | 16270 | 16270 | 16270 | 16270 | 222 |
| 601 | 20240723 | 111100 | 2818938600 | 16270 | 16270 | 16270 | 16270 | 7 |
| 602 | 20240723 | 111000 | 2818824710 | 16270 | 16290 | 16290 | 16270 | 916 |
| 603 | 20240723 | 110900 | 2803921080 | 16280 | 16290 | 16290 | 16280 | 102 |
| 604 | 20240723 | 110800 | 2802260400 | 16270 | 16270 | 16270 | 16270 | 24 |
| 605 | 20240723 | 110700 | 2801869920 | 16270 | 16270 | 16270 | 16270 | 569 |
| 606 | 20240723 | 110600 | 2792612290 | 16260 | 16260 | 16260 | 16260 | 185 |
| 607 | 20240723 | 110500 | 2789604190 | 16260 | 16290 | 16290 | 16260 | 365 |
| 608 | 20240723 | 110400 | 2783668540 | 16270 | 16260 | 16270 | 16260 | 282 |
| 609 | 20240723 | 110300 | 2779081630 | 16270 | 16290 | 16290 | 16260 | 829 |
| 610 | 20240723 | 110200 | 2765593660 | 16290 | 16250 | 16290 | 16250 | 455 |
| 611 | 20240723 | 110100 | 2758199750 | 16250 | 16290 | 16300 | 16240 | 2013 |
| 612 | 20240723 | 110000 | 2725494450 | 16290 | 16290 | 16290 | 16280 | 191 |
| 613 | 20240723 | 105900 | 2722383260 | 16290 | 16260 | 16290 | 16260 | 1103 |
| 614 | 20240723 | 105800 | 2704430460 | 16270 | 16260 | 16270 | 16240 | 490 |
| 615 | 20240723 | 105700 | 2696464510 | 16260 | 16220 | 16260 | 16220 | 95 |
| 616 | 20240723 | 105600 | 2694923540 | 16220 | 16230 | 16270 | 16210 | 1389 |
| 617 | 20240723 | 105500 | 2672394130 | 16230 | 16220 | 16230 | 16220 | 182 |
| 618 | 20240723 | 105400 | 2669441860 | 16220 | 16220 | 16250 | 16220 | 903 |
| 619 | 20240723 | 105300 | 2654792640 | 16220 | 16260 | 16260 | 16220 | 1134 |
| 620 | 20240723 | 105200 | 2636391410 | 16250 | 16280 | 16290 | 16230 | 2356 |
| 621 | 20240723 | 105100 | 2598095290 | 16280 | 16280 | 16280 | 16260 | 716 |
| 622 | 20240723 | 105000 | 2586444830 | 16280 | 16310 | 16310 | 16280 | 1868 |
| 623 | 20240723 | 104900 | 2556011040 | 16310 | 16340 | 16340 | 16310 | 259 |
| 624 | 20240723 | 104800 | 2551785910 | 16310 | 16320 | 16350 | 16310 | 1501 |
| 625 | 20240723 | 104700 | 2527300800 | 16310 | 16310 | 16310 | 16300 | 428 |
| 626 | 20240723 | 104600 | 2520321540 | 16310 | 16330 | 16330 | 16310 | 1925 |
| 627 | 20240723 | 104500 | 2488923410 | 16310 | 16320 | 16360 | 16310 | 727 |
| 628 | 20240723 | 104400 | 2477058660 | 16320 | 16310 | 16320 | 16310 | 326 |
| 629 | 20240723 | 104300 | 2471741400 | 16310 | 16310 | 16310 | 16300 | 742 |
| 630 | 20240723 | 104200 | 2459639620 | 16320 | 16320 | 16320 | 16320 | 71 |
| 631 | 20240723 | 104100 | 2458480900 | 16320 | 16350 | 16350 | 16310 | 105 |
| 632 | 20240723 | 104000 | 2456765470 | 16350 | 16350 | 16360 | 16310 | 387 |
| 633 | 20240723 | 103900 | 2450438430 | 16350 | 16300 | 16370 | 16300 | 1588 |
| 634 | 20240723 | 103800 | 2424479290 | 16300 | 16310 | 16310 | 16300 | 967 |
| 635 | 20240723 | 103700 | 2408714960 | 16350 | 16330 | 16350 | 16320 | 2645 |
| 636 | 20240723 | 103600 | 2365475870 | 16330 | 16320 | 16330 | 16310 | 484 |
| 637 | 20240723 | 103500 | 2357578890 | 16310 | 16310 | 16320 | 16310 | 29 |
| 638 | 20240723 | 103400 | 2357105810 | 16310 | 16310 | 16310 | 16300 | 1380 |
| 639 | 20240723 | 103300 | 2334608160 | 16310 | 16310 | 16320 | 16310 | 141 |
| 640 | 20240723 | 103200 | 2332308440 | 16310 | 16330 | 16330 | 16300 | 9515 |
| 641 | 20240723 | 103100 | 2177142920 | 16330 | 16340 | 16340 | 16330 | 525 |
| 642 | 20240723 | 103000 | 2168567690 | 16340 | 16330 | 16370 | 16330 | 162 |
| 643 | 20240723 | 102900 | 2165920240 | 16330 | 16340 | 16360 | 16330 | 711 |
| 644 | 20240723 | 102800 | 2154305050 | 16350 | 16370 | 16380 | 16350 | 679 |
| 645 | 20240723 | 102700 | 2143197430 | 16360 | 16380 | 16380 | 16360 | 1402 |
| 646 | 20240723 | 102600 | 2120255030 | 16380 | 16380 | 16380 | 16380 | 120 |
| 647 | 20240723 | 102500 | 2118289430 | 16380 | 16380 | 16380 | 16380 | 204 |
| 648 | 20240723 | 102400 | 2114947910 | 16380 | 16380 | 16410 | 16380 | 499 |
| 649 | 20240723 | 102300 | 2106774260 | 16380 | 16390 | 16420 | 16380 | 176 |
| 650 | 20240723 | 102200 | 2103891060 | 16420 | 16390 | 16430 | 16380 | 309 |
| 651 | 20240723 | 102100 | 2098825860 | 16400 | 16400 | 16400 | 16400 | 315 |
| 652 | 20240723 | 102000 | 2093659860 | 16450 | 16410 | 16450 | 16390 | 66 |
| 653 | 20240723 | 101900 | 2092576640 | 16410 | 16410 | 16410 | 16400 | 32 |
| 654 | 20240723 | 101800 | 2092051760 | 16410 | 16390 | 16420 | 16390 | 637 |
| 655 | 20240723 | 101700 | 2081594590 | 16420 | 16380 | 16420 | 16370 | 116 |
| 656 | 20240723 | 101600 | 2079694700 | 16370 | 16370 | 16370 | 16370 | 102 |
| 657 | 20240723 | 101500 | 2078024960 | 16370 | 16370 | 16380 | 16370 | 176 |
| 658 | 20240723 | 101400 | 2075143830 | 16380 | 16420 | 16420 | 16380 | 877 |
| 659 | 20240723 | 101300 | 2060752470 | 16420 | 16420 | 16420 | 16420 | 197 |
| 660 | 20240723 | 101200 | 2057517730 | 16420 | 16420 | 16420 | 16400 | 377 |
| 661 | 20240723 | 101100 | 2051327850 | 16420 | 16470 | 16470 | 16370 | 153 |
| 662 | 20240723 | 101000 | 2048816550 | 16420 | 16350 | 16430 | 16350 | 1370 |
| 663 | 20240723 | 100900 | 2026332710 | 16400 | 16360 | 16400 | 16350 | 835 |
| 664 | 20240723 | 100800 | 2012675610 | 16360 | 16380 | 16390 | 16340 | 1114 |
| 665 | 20240723 | 100700 | 1994434660 | 16340 | 16350 | 16350 | 16340 | 631 |
| 666 | 20240723 | 100600 | 1984118040 | 16350 | 16380 | 16380 | 16350 | 1495 |
| 667 | 20240723 | 100500 | 1959649900 | 16390 | 16390 | 16390 | 16380 | 37 |
| 668 | 20240723 | 100400 | 1959043710 | 16390 | 16390 | 16390 | 16350 | 2046 |
| 669 | 20240723 | 100300 | 1925569770 | 16390 | 16390 | 16390 | 16380 | 366 |
| 670 | 20240723 | 100200 | 1919574560 | 16380 | 16380 | 16390 | 16370 | 1440 |
| 671 | 20240723 | 100100 | 1895988380 | 16380 | 16350 | 16380 | 16350 | 287 |
| 672 | 20240723 | 100000 | 1891295300 | 16340 | 16390 | 16390 | 16340 | 1123 |
| 673 | 20240723 | 095900 | 1872937860 | 16350 | 16410 | 16430 | 16350 | 3489 |
| 674 | 20240723 | 095800 | 1815771840 | 16410 | 16420 | 16420 | 16410 | 707 |
| 675 | 20240723 | 095700 | 1804163490 | 16420 | 16430 | 16430 | 16420 | 1143 |
| 676 | 20240723 | 095600 | 1785393250 | 16430 | 16440 | 16440 | 16420 | 871 |
| 677 | 20240723 | 095500 | 1771082800 | 16440 | 16430 | 16470 | 16430 | 1553 |
| 678 | 20240723 | 095400 | 1745525810 | 16430 | 16420 | 16430 | 16420 | 1683 |
| 679 | 20240723 | 095300 | 1717875440 | 16430 | 16430 | 16430 | 16420 | 220 |
| 680 | 20240723 | 095200 | 1714262780 | 16420 | 16430 | 16430 | 16410 | 659 |
| 681 | 20240723 | 095100 | 1703441990 | 16430 | 16460 | 16460 | 16420 | 1610 |
| 682 | 20240723 | 095000 | 1676978700 | 16460 | 16450 | 16470 | 16450 | 417 |
| 683 | 20240723 | 094900 | 1670118550 | 16450 | 16450 | 16470 | 16450 | 705 |
| 684 | 20240723 | 094800 | 1658520840 | 16450 | 16480 | 16480 | 16450 | 2199 |
| 685 | 20240723 | 094700 | 1622317220 | 16480 | 16490 | 16490 | 16480 | 455 |
| 686 | 20240723 | 094600 | 1614814990 | 16490 | 16460 | 16500 | 16460 | 217 |
| 687 | 20240723 | 094500 | 1611241570 | 16500 | 16500 | 16500 | 16470 | 1104 |
| 688 | 20240723 | 094400 | 1593046550 | 16500 | 16500 | 16500 | 16490 | 25 |
| 689 | 20240723 | 094300 | 1592634080 | 16500 | 16500 | 16510 | 16480 | 383 |
| 690 | 20240723 | 094200 | 1586314900 | 16480 | 16480 | 16480 | 16480 | 103 |
| 691 | 20240723 | 094100 | 1584617460 | 16520 | 16460 | 16520 | 16450 | 1978 |
| 692 | 20240723 | 094000 | 1552005540 | 16450 | 16450 | 16500 | 16440 | 3971 |
| 693 | 20240723 | 093900 | 1486663280 | 16450 | 16470 | 16470 | 16450 | 1022 |
| 694 | 20240723 | 093800 | 1469838420 | 16470 | 16490 | 16510 | 16470 | 3151 |
| 695 | 20240723 | 093700 | 1417909740 | 16500 | 16510 | 16510 | 16490 | 1058 |
| 696 | 20240723 | 093600 | 1400452480 | 16520 | 16500 | 16520 | 16490 | 2747 |
| 697 | 20240723 | 093500 | 1355124980 | 16500 | 16500 | 16510 | 16500 | 591 |
| 698 | 20240723 | 093400 | 1345371920 | 16510 | 16520 | 16520 | 16510 | 669 |
| 699 | 20240723 | 093300 | 1334326480 | 16510 | 16500 | 16510 | 16500 | 319 |
| 700 | 20240723 | 093200 | 1329060450 | 16500 | 16530 | 16530 | 16500 | 2439 |
| 701 | 20240723 | 093100 | 1288778380 | 16530 | 16550 | 16550 | 16520 | 1592 |
| 702 | 20240723 | 093000 | 1262466150 | 16540 | 16540 | 16540 | 16530 | 558 |
| 703 | 20240723 | 092900 | 1253237830 | 16540 | 16530 | 16540 | 16530 | 913 |
| 704 | 20240723 | 092800 | 1238144700 | 16530 | 16570 | 16570 | 16530 | 2759 |
| 705 | 20240723 | 092700 | 1192484270 | 16560 | 16560 | 16570 | 16560 | 441 |
| 706 | 20240723 | 092600 | 1185180490 | 16570 | 16590 | 16590 | 16560 | 1034 |
| 707 | 20240723 | 092500 | 1168046580 | 16590 | 16610 | 16610 | 16590 | 845 |
| 708 | 20240723 | 092400 | 1154021110 | 16610 | 16620 | 16630 | 16600 | 1018 |
| 709 | 20240723 | 092300 | 1137111290 | 16620 | 16630 | 16630 | 16620 | 753 |
| 710 | 20240723 | 092200 | 1124591320 | 16630 | 16660 | 16660 | 16630 | 338 |
| 711 | 20240723 | 092100 | 1118961860 | 16660 | 16610 | 16680 | 16580 | 3850 |
| 712 | 20240723 | 092000 | 1054914860 | 16610 | 16620 | 16620 | 16600 | 2460 |
| 713 | 20240723 | 091900 | 1014065530 | 16620 | 16630 | 16640 | 16620 | 898 |
| 714 | 20240723 | 091800 | 999135300 | 16630 | 16630 | 16640 | 16630 | 162 |
| 715 | 20240723 | 091700 | 996441020 | 16610 | 16610 | 16650 | 16610 | 1632 |
| 716 | 20240723 | 091600 | 969322760 | 16610 | 16670 | 16670 | 16610 | 1074 |
| 717 | 20240723 | 091500 | 951440540 | 16670 | 16600 | 16670 | 16600 | 3941 |
| 718 | 20240723 | 091400 | 885834060 | 16600 | 16640 | 16640 | 16570 | 1965 |
| 719 | 20240723 | 091300 | 853190190 | 16640 | 16670 | 16670 | 16610 | 531 |
| 720 | 20240723 | 091200 | 844348750 | 16680 | 16650 | 16700 | 16650 | 2520 |
| 721 | 20240723 | 091100 | 802311420 | 16650 | 16590 | 16670 | 16570 | 1925 |
| 722 | 20240723 | 091000 | 770292620 | 16590 | 16610 | 16660 | 16590 | 2701 |
| 723 | 20240723 | 090900 | 725360990 | 16610 | 16520 | 16610 | 16510 | 1960 |
| 724 | 20240723 | 090800 | 692897600 | 16530 | 16550 | 16560 | 16510 | 3004 |
| 725 | 20240723 | 090700 | 643205170 | 16550 | 16580 | 16580 | 16550 | 2530 |
| 726 | 20240723 | 090600 | 601275000 | 16580 | 16600 | 16620 | 16550 | 3122 |
| 727 | 20240723 | 090500 | 549529550 | 16610 | 16580 | 16640 | 16580 | 4105 |
| 728 | 20240723 | 090400 | 481313140 | 16580 | 16590 | 16600 | 16560 | 1225 |
| 729 | 20240723 | 090300 | 461008630 | 16600 | 16560 | 16620 | 16550 | 3346 |
| 730 | 20240723 | 090200 | 405485020 | 16560 | 16620 | 16620 | 16530 | 3019 |
| 731 | 20240723 | 090100 | 355501520 | 16620 | 16640 | 16690 | 16500 | 4650 |
| 732 | 20240723 | 090000 | 278366150 | 16630 | 16450 | 16700 | 16450 | 16814 |