40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 3 | 20241107 | 211000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20241107 | 210900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20241107 | 210800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20241107 | 210700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20241107 | 210600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20241107 | 210500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20241107 | 210400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20241107 | 210300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20241107 | 210200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20241107 | 210100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20241107 | 210000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20241107 | 205900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20241107 | 205800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20241107 | 205700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20241107 | 205600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20241107 | 205500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20241107 | 205400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20241107 | 205300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20241107 | 205200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20241107 | 205100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20241107 | 205000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20241107 | 204900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20241107 | 204800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20241107 | 204700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20241107 | 204600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20241107 | 204500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20241107 | 204400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20241107 | 204300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20241107 | 204200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20241107 | 204100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 33 | 20241107 | 204000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20241107 | 203900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20241107 | 203800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20241107 | 203700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20241107 | 203600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20241107 | 203500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20241107 | 203400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20241107 | 203300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20241107 | 203200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20241107 | 203100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20241107 | 203000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20241107 | 202900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20241107 | 202800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20241107 | 202700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20241107 | 202600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20241107 | 202500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20241107 | 202400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20241107 | 202300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20241107 | 202200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20241107 | 202100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20241107 | 202000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20241107 | 201900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20241107 | 201800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20241107 | 201700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20241107 | 201600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20241107 | 201500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20241107 | 201400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20241107 | 201300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20241107 | 201200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20241107 | 201100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 63 | 20241107 | 201000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20241107 | 200900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20241107 | 200800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20241107 | 200700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20241107 | 200600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20241107 | 200500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20241107 | 200400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20241107 | 200300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20241107 | 200200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20241107 | 200100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20241107 | 200000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20241107 | 195900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20241107 | 195800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20241107 | 195700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20241107 | 195600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20241107 | 195500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20241107 | 195400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20241107 | 195300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20241107 | 195200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20241107 | 195100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20241107 | 195000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20241107 | 194900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20241107 | 194800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20241107 | 194700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20241107 | 194600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20241107 | 194500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20241107 | 194400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20241107 | 194300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20241107 | 194200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20241107 | 194100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 93 | 20241107 | 194000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20241107 | 193900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20241107 | 193800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20241107 | 193700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20241107 | 193600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20241107 | 193500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20241107 | 193400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20241107 | 193300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20241107 | 193200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20241107 | 193100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20241107 | 193000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20241107 | 192900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20241107 | 192800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20241107 | 192700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20241107 | 192600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20241107 | 192500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20241107 | 192400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20241107 | 192300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20241107 | 192200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20241107 | 192100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20241107 | 192000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20241107 | 191900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20241107 | 191800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20241107 | 191700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20241107 | 191600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20241107 | 191500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20241107 | 191400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20241107 | 191300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20241107 | 191200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20241107 | 191100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 123 | 20241107 | 191000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20241107 | 190900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20241107 | 190800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20241107 | 190700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20241107 | 190600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20241107 | 190500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20241107 | 190400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20241107 | 190300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20241107 | 190200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20241107 | 190100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20241107 | 190000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20241107 | 185900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20241107 | 185800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20241107 | 185700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20241107 | 185600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20241107 | 185500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20241107 | 185400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20241107 | 185300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20241107 | 185200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20241107 | 185100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20241107 | 185000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20241107 | 184900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20241107 | 184800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20241107 | 184700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20241107 | 184600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20241107 | 184500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20241107 | 184400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20241107 | 184300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20241107 | 184200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20241107 | 184100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 153 | 20241107 | 184000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20241107 | 183900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20241107 | 183800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20241107 | 183700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20241107 | 183600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20241107 | 183500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20241107 | 183400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20241107 | 183300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20241107 | 183200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20241107 | 183100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20241107 | 183000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20241107 | 182900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20241107 | 182800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20241107 | 182700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20241107 | 182600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20241107 | 182500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20241107 | 182400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20241107 | 182300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20241107 | 182200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20241107 | 182100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20241107 | 182000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20241107 | 181900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20241107 | 181800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20241107 | 181700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20241107 | 181600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20241107 | 181500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20241107 | 181400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20241107 | 181300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20241107 | 181200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20241107 | 181100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 183 | 20241107 | 181000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20241107 | 180900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20241107 | 180800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20241107 | 180700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20241107 | 180600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20241107 | 180500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20241107 | 180400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20241107 | 180300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20241107 | 180200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20241107 | 180100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20241107 | 180000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20241107 | 175900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20241107 | 175800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20241107 | 175700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20241107 | 175600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20241107 | 175500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20241107 | 175400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20241107 | 175300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20241107 | 175200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20241107 | 175100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20241107 | 175000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20241107 | 174900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20241107 | 174800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20241107 | 174700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20241107 | 174600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20241107 | 174500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20241107 | 174400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20241107 | 174300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20241107 | 174200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20241107 | 174100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 213 | 20241107 | 174000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20241107 | 173900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20241107 | 173800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20241107 | 173700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20241107 | 173600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20241107 | 173500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20241107 | 173400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20241107 | 173300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20241107 | 173200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20241107 | 173100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20241107 | 173000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20241107 | 172900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20241107 | 172800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20241107 | 172700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20241107 | 172600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20241107 | 172500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20241107 | 172400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20241107 | 172300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20241107 | 172200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20241107 | 172100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20241107 | 172000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20241107 | 171900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20241107 | 171800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20241107 | 171700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20241107 | 171600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20241107 | 171500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20241107 | 171400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20241107 | 171300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20241107 | 171200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20241107 | 171100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 243 | 20241107 | 171000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20241107 | 170900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20241107 | 170800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20241107 | 170700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20241107 | 170600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20241107 | 170500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20241107 | 170400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20241107 | 170300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20241107 | 170200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20241107 | 170100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20241107 | 170000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20241107 | 165900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20241107 | 165800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20241107 | 165700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20241107 | 165600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20241107 | 165500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20241107 | 165400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20241107 | 165300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20241107 | 165200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20241107 | 165100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20241107 | 165000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20241107 | 164900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20241107 | 164800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20241107 | 164700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20241107 | 164600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20241107 | 164500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20241107 | 164400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20241107 | 164300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20241107 | 164200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20241107 | 164100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 273 | 20241107 | 164000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20241107 | 163900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20241107 | 163800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20241107 | 163700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20241107 | 163600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20241107 | 163500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20241107 | 163400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20241107 | 163300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20241107 | 163200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20241107 | 163100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20241107 | 163000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20241107 | 162900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20241107 | 162800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20241107 | 162700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20241107 | 162600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20241107 | 162500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20241107 | 162400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20241107 | 162300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20241107 | 162200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20241107 | 162100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20241107 | 162000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20241107 | 161900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20241107 | 161800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20241107 | 161700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20241107 | 161600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20241107 | 161500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20241107 | 161400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20241107 | 161300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20241107 | 161200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20241107 | 161100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 303 | 20241107 | 161000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20241107 | 160900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20241107 | 160800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20241107 | 160700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20241107 | 160600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20241107 | 160500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20241107 | 160400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20241107 | 160300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20241107 | 160200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20241107 | 160100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20241107 | 160000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20241107 | 155900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20241107 | 155800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20241107 | 155700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20241107 | 155600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20241107 | 155500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20241107 | 155400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20241107 | 155300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20241107 | 155200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20241107 | 155100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20241107 | 155000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20241107 | 154900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20241107 | 154800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20241107 | 154700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20241107 | 154600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20241107 | 154500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20241107 | 154400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20241107 | 154300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20241107 | 154200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20241107 | 154100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 333 | 20241107 | 154000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20241107 | 153900 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20241107 | 153800 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20241107 | 153700 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20241107 | 153600 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20241107 | 153500 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20241107 | 153400 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20241107 | 153300 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20241107 | 153200 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20241107 | 153100 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20241107 | 153000 | 36729677050 | 12990 | 12990 | 12990 | 12990 | 22921 |
| 344 | 20241107 | 152900 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 345 | 20241107 | 152800 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 346 | 20241107 | 152700 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 347 | 20241107 | 152600 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 348 | 20241107 | 152500 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 349 | 20241107 | 152400 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 350 | 20241107 | 152300 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 351 | 20241107 | 152200 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 352 | 20241107 | 152100 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 353 | 20241107 | 152000 | 36431933260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 354 | 20241107 | 151900 | 36431933260 | 13100 | 12980 | 13120 | 12980 | 5009 |
| 355 | 20241107 | 151800 | 36366624040 | 12950 | 13060 | 13060 | 12950 | 8244 |
| 356 | 20241107 | 151700 | 36259447640 | 13070 | 12990 | 13080 | 12960 | 7474 |
| 357 | 20241107 | 151600 | 36162085590 | 12990 | 12980 | 13000 | 12960 | 5908 |
| 358 | 20241107 | 151500 | 36085408280 | 12980 | 12900 | 12980 | 12880 | 2912 |
| 359 | 20241107 | 151400 | 36047798490 | 12900 | 12890 | 12940 | 12880 | 8857 |
| 360 | 20241107 | 151300 | 35933569080 | 12900 | 12930 | 12970 | 12890 | 4734 |
| 361 | 20241107 | 151200 | 35872411580 | 12930 | 13010 | 13010 | 12840 | 14228 |
| 362 | 20241107 | 151100 | 35688605960 | 13010 | 13010 | 13020 | 13000 | 4318 |
| 363 | 20241107 | 151000 | 35632443380 | 13010 | 13050 | 13050 | 13010 | 1167 |
| 364 | 20241107 | 150900 | 35617240700 | 13050 | 13060 | 13060 | 13010 | 2285 |
| 365 | 20241107 | 150800 | 35587466370 | 13040 | 13030 | 13060 | 13010 | 1326 |
| 366 | 20241107 | 150700 | 35570194770 | 13000 | 12950 | 13020 | 12950 | 3290 |
| 367 | 20241107 | 150600 | 35527485040 | 13000 | 13080 | 13080 | 12950 | 9736 |
| 368 | 20241107 | 150500 | 35400855400 | 13070 | 13070 | 13090 | 13070 | 765 |
| 369 | 20241107 | 150400 | 35390851890 | 13070 | 13100 | 13100 | 13050 | 4953 |
| 370 | 20241107 | 150300 | 35326115440 | 13090 | 13090 | 13130 | 13090 | 2415 |
| 371 | 20241107 | 150200 | 35294470380 | 13090 | 13060 | 13100 | 13060 | 2188 |
| 372 | 20241107 | 150100 | 35265848580 | 13070 | 13100 | 13110 | 13060 | 5042 |
| 373 | 20241107 | 150000 | 35199894590 | 13100 | 13170 | 13170 | 13100 | 4746 |
| 374 | 20241107 | 145900 | 35137578370 | 13180 | 13080 | 13200 | 13080 | 5261 |
| 375 | 20241107 | 145800 | 35068380640 | 13080 | 13140 | 13140 | 13080 | 3500 |
| 376 | 20241107 | 145700 | 35022513980 | 13130 | 13110 | 13140 | 13060 | 6332 |
| 377 | 20241107 | 145600 | 34939451840 | 13110 | 13020 | 13120 | 13000 | 3948 |
| 378 | 20241107 | 145500 | 34887897840 | 13020 | 13020 | 13020 | 12980 | 7713 |
| 379 | 20241107 | 145400 | 34787610680 | 13020 | 13070 | 13080 | 13020 | 2414 |
| 380 | 20241107 | 145300 | 34756135190 | 13070 | 13040 | 13070 | 13020 | 1310 |
| 381 | 20241107 | 145200 | 34739045320 | 13040 | 13020 | 13050 | 13010 | 2919 |
| 382 | 20241107 | 145100 | 34701039640 | 13020 | 13060 | 13090 | 13020 | 3140 |
| 383 | 20241107 | 145000 | 34660085370 | 13060 | 13100 | 13140 | 13060 | 1680 |
| 384 | 20241107 | 144900 | 34638052650 | 13100 | 13020 | 13100 | 12990 | 3622 |
| 385 | 20241107 | 144800 | 34590877670 | 13010 | 12960 | 13050 | 12960 | 2758 |
| 386 | 20241107 | 144700 | 34555053390 | 12960 | 13010 | 13030 | 12960 | 6450 |
| 387 | 20241107 | 144600 | 34471188710 | 13010 | 13050 | 13070 | 13010 | 3089 |
| 388 | 20241107 | 144500 | 34430942550 | 13050 | 13050 | 13070 | 13010 | 3213 |
| 389 | 20241107 | 144400 | 34389072340 | 13060 | 13110 | 13120 | 13050 | 2887 |
| 390 | 20241107 | 144300 | 34351342300 | 13110 | 13040 | 13130 | 13010 | 4130 |
| 391 | 20241107 | 144200 | 34297445780 | 13040 | 13140 | 13140 | 13030 | 8149 |
| 392 | 20241107 | 144100 | 34190930940 | 13150 | 13190 | 13190 | 13100 | 4456 |
| 393 | 20241107 | 144000 | 34132396580 | 13190 | 13260 | 13270 | 13110 | 9269 |
| 394 | 20241107 | 143900 | 34010110550 | 13260 | 13100 | 13300 | 13100 | 20586 |
| 395 | 20241107 | 143800 | 33737712790 | 13100 | 13030 | 13210 | 13030 | 8517 |
| 396 | 20241107 | 143700 | 33626015450 | 13040 | 13020 | 13040 | 13020 | 759 |
| 397 | 20241107 | 143600 | 33616127990 | 13020 | 13080 | 13090 | 13000 | 4790 |
| 398 | 20241107 | 143500 | 33553696410 | 13080 | 13010 | 13090 | 13000 | 12122 |
| 399 | 20241107 | 143400 | 33395563600 | 13010 | 12920 | 13030 | 12920 | 5147 |
| 400 | 20241107 | 143300 | 33328687470 | 12920 | 12880 | 12960 | 12880 | 3728 |
| 401 | 20241107 | 143200 | 33280568340 | 12890 | 12950 | 12970 | 12880 | 3594 |
| 402 | 20241107 | 143100 | 33234099880 | 12970 | 12930 | 12970 | 12920 | 2284 |
| 403 | 20241107 | 143000 | 33204525880 | 12920 | 12870 | 12950 | 12860 | 7029 |
| 404 | 20241107 | 142900 | 33113964960 | 12880 | 13020 | 13020 | 12880 | 9629 |
| 405 | 20241107 | 142800 | 32989368290 | 13020 | 12960 | 13030 | 12950 | 1981 |
| 406 | 20241107 | 142700 | 32963631690 | 12960 | 12960 | 12970 | 12950 | 3053 |
| 407 | 20241107 | 142600 | 32924079180 | 12950 | 12970 | 12970 | 12950 | 4356 |
| 408 | 20241107 | 142500 | 32867644290 | 12960 | 12930 | 13040 | 12870 | 12796 |
| 409 | 20241107 | 142400 | 32702356440 | 12910 | 13040 | 13080 | 12910 | 10470 |
| 410 | 20241107 | 142300 | 32566466420 | 13050 | 12990 | 13070 | 12980 | 5175 |
| 411 | 20241107 | 142200 | 32499073620 | 12990 | 12990 | 13050 | 12960 | 11814 |
| 412 | 20241107 | 142100 | 32345408520 | 12990 | 13220 | 13260 | 12900 | 29923 |
| 413 | 20241107 | 142000 | 31954253870 | 13230 | 13340 | 13400 | 13100 | 50344 |
| 414 | 20241107 | 141900 | 31283748250 | 13330 | 12990 | 13390 | 12970 | 47685 |
| 415 | 20241107 | 141800 | 30650545690 | 12990 | 12930 | 12990 | 12920 | 2154 |
| 416 | 20241107 | 141700 | 30622628550 | 12930 | 12910 | 12960 | 12890 | 2620 |
| 417 | 20241107 | 141600 | 30588802240 | 12900 | 12950 | 12950 | 12870 | 4995 |
| 418 | 20241107 | 141500 | 30524310070 | 12950 | 12980 | 13000 | 12950 | 8705 |
| 419 | 20241107 | 141400 | 30411358980 | 12980 | 12880 | 13010 | 12860 | 8457 |
| 420 | 20241107 | 141300 | 30301827650 | 12870 | 12910 | 12920 | 12860 | 8082 |
| 421 | 20241107 | 141200 | 30197738450 | 12900 | 12880 | 12930 | 12870 | 5248 |
| 422 | 20241107 | 141100 | 30130067020 | 12890 | 12880 | 12930 | 12820 | 12461 |
| 423 | 20241107 | 141000 | 29969819080 | 12860 | 12950 | 12950 | 12810 | 30962 |
| 424 | 20241107 | 140900 | 29571361050 | 12940 | 13090 | 13110 | 12930 | 18456 |
| 425 | 20241107 | 140800 | 29331259690 | 13090 | 13240 | 13250 | 13020 | 16010 |
| 426 | 20241107 | 140700 | 29121261990 | 13250 | 13290 | 13290 | 13230 | 4722 |
| 427 | 20241107 | 140600 | 29058668420 | 13300 | 13190 | 13300 | 13140 | 9259 |
| 428 | 20241107 | 140500 | 28936221000 | 13200 | 13160 | 13220 | 13160 | 4717 |
| 429 | 20241107 | 140400 | 28873950550 | 13160 | 13260 | 13270 | 13140 | 16103 |
| 430 | 20241107 | 140300 | 28660780110 | 13260 | 13080 | 13300 | 13070 | 28359 |
| 431 | 20241107 | 140200 | 28285897640 | 13070 | 13120 | 13130 | 13070 | 15473 |
| 432 | 20241107 | 140100 | 28083254640 | 13120 | 13030 | 13130 | 12900 | 40178 |
| 433 | 20241107 | 140000 | 27562073950 | 13020 | 13150 | 13160 | 13010 | 32282 |
| 434 | 20241107 | 135900 | 27140106120 | 13160 | 13270 | 13330 | 13000 | 43284 |
| 435 | 20241107 | 135800 | 26571811060 | 13300 | 13340 | 13370 | 13270 | 16914 |
| 436 | 20241107 | 135700 | 26346653480 | 13340 | 13430 | 13430 | 13270 | 32087 |
| 437 | 20241107 | 135600 | 25918737870 | 13420 | 13480 | 13480 | 13380 | 9142 |
| 438 | 20241107 | 135500 | 25796138980 | 13480 | 13460 | 13500 | 13370 | 16699 |
| 439 | 20241107 | 135400 | 25572035960 | 13490 | 13550 | 13570 | 13420 | 9929 |
| 440 | 20241107 | 135300 | 25438077640 | 13520 | 13500 | 13580 | 13390 | 23813 |
| 441 | 20241107 | 135200 | 25117329400 | 13490 | 13580 | 13620 | 13420 | 19996 |
| 442 | 20241107 | 135100 | 24846630430 | 13580 | 13500 | 13630 | 13460 | 29702 |
| 443 | 20241107 | 135000 | 24443393080 | 13500 | 13420 | 13610 | 13420 | 22441 |
| 444 | 20241107 | 134900 | 24139968620 | 13400 | 13620 | 13750 | 13370 | 103928 |
| 445 | 20241107 | 134800 | 22730881930 | 13600 | 13340 | 13650 | 13330 | 61858 |
| 446 | 20241107 | 134700 | 21893243120 | 13340 | 13340 | 13450 | 13260 | 34912 |
| 447 | 20241107 | 134600 | 21427415810 | 13340 | 13420 | 13460 | 13230 | 69929 |
| 448 | 20241107 | 134500 | 20494852260 | 13420 | 13510 | 13670 | 13420 | 51103 |
| 449 | 20241107 | 134400 | 19800977600 | 13550 | 13540 | 13650 | 13480 | 36190 |
| 450 | 20241107 | 134300 | 19310406980 | 13520 | 13690 | 13860 | 13470 | 150599 |
| 451 | 20241107 | 134200 | 17246068050 | 13690 | 13600 | 13740 | 13560 | 180910 |
| 452 | 20241107 | 134100 | 14778891570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 453 | 20241107 | 134000 | 14778891570 | 13830 | 13830 | 13830 | 13830 | 0 |
| 454 | 20241107 | 133900 | 14778891570 | 13830 | 13550 | 13830 | 13530 | 255957 |
| 455 | 20241107 | 133800 | 11270511520 | 13590 | 13200 | 13670 | 13150 | 207845 |
| 456 | 20241107 | 133700 | 8466129300 | 13200 | 12730 | 13200 | 12720 | 55750 |
| 457 | 20241107 | 133600 | 7741619390 | 12730 | 12730 | 12750 | 12730 | 5405 |
| 458 | 20241107 | 133500 | 7672765700 | 12730 | 12620 | 12740 | 12610 | 5436 |
| 459 | 20241107 | 133400 | 7603760610 | 12610 | 12580 | 12610 | 12570 | 927 |
| 460 | 20241107 | 133300 | 7592091960 | 12580 | 12630 | 12630 | 12570 | 3025 |
| 461 | 20241107 | 133200 | 7553980950 | 12630 | 12670 | 12670 | 12630 | 1107 |
| 462 | 20241107 | 133100 | 7539981670 | 12680 | 12640 | 12680 | 12630 | 3698 |
| 463 | 20241107 | 133000 | 7493166090 | 12650 | 12650 | 12660 | 12640 | 2072 |
| 464 | 20241107 | 132900 | 7466955170 | 12660 | 12630 | 12680 | 12630 | 2821 |
| 465 | 20241107 | 132800 | 7431238150 | 12630 | 12650 | 12650 | 12610 | 1406 |
| 466 | 20241107 | 132700 | 7413491260 | 12650 | 12680 | 12700 | 12610 | 2527 |
| 467 | 20241107 | 132600 | 7381515080 | 12680 | 12590 | 12770 | 12590 | 12906 |
| 468 | 20241107 | 132500 | 7217711020 | 12580 | 12560 | 12580 | 12540 | 3171 |
| 469 | 20241107 | 132400 | 7177869270 | 12550 | 12510 | 12550 | 12510 | 1738 |
| 470 | 20241107 | 132300 | 7156106840 | 12500 | 12500 | 12510 | 12500 | 555 |
| 471 | 20241107 | 132200 | 7149169240 | 12490 | 12490 | 12520 | 12490 | 1327 |
| 472 | 20241107 | 132100 | 7132584740 | 12490 | 12520 | 12530 | 12490 | 3089 |
| 473 | 20241107 | 132000 | 7093949320 | 12530 | 12550 | 12550 | 12530 | 1644 |
| 474 | 20241107 | 131900 | 7073333500 | 12560 | 12590 | 12600 | 12520 | 3905 |
| 475 | 20241107 | 131800 | 7024278550 | 12590 | 12480 | 12620 | 12480 | 14063 |
| 476 | 20241107 | 131700 | 6847532040 | 12480 | 12460 | 12480 | 12450 | 1159 |
| 477 | 20241107 | 131600 | 6833084330 | 12460 | 12400 | 12470 | 12400 | 2284 |
| 478 | 20241107 | 131500 | 6804678220 | 12400 | 12370 | 12400 | 12370 | 482 |
| 479 | 20241107 | 131400 | 6798708620 | 12380 | 12390 | 12400 | 12380 | 485 |
| 480 | 20241107 | 131300 | 6792697450 | 12390 | 12370 | 12390 | 12370 | 898 |
| 481 | 20241107 | 131200 | 6781573380 | 12350 | 12340 | 12350 | 12330 | 537 |
| 482 | 20241107 | 131100 | 6774941940 | 12330 | 12350 | 12350 | 12330 | 911 |
| 483 | 20241107 | 131000 | 6763701120 | 12350 | 12360 | 12360 | 12350 | 101 |
| 484 | 20241107 | 130900 | 6762452770 | 12340 | 12350 | 12350 | 12340 | 576 |
| 485 | 20241107 | 130800 | 6755342560 | 12350 | 12370 | 12370 | 12350 | 2177 |
| 486 | 20241107 | 130700 | 6728436660 | 12370 | 12370 | 12380 | 12370 | 164 |
| 487 | 20241107 | 130600 | 6726407960 | 12370 | 12370 | 12380 | 12370 | 63 |
| 488 | 20241107 | 130500 | 6725628640 | 12380 | 12370 | 12380 | 12370 | 218 |
| 489 | 20241107 | 130400 | 6722931810 | 12370 | 12380 | 12380 | 12370 | 230 |
| 490 | 20241107 | 130300 | 6720085430 | 12380 | 12410 | 12410 | 12370 | 590 |
| 491 | 20241107 | 130200 | 6712783070 | 12410 | 12400 | 12410 | 12400 | 28 |
| 492 | 20241107 | 130100 | 6712435820 | 12400 | 12430 | 12430 | 12400 | 1600 |
| 493 | 20241107 | 130000 | 6692588290 | 12430 | 12420 | 12430 | 12420 | 537 |
| 494 | 20241107 | 125900 | 6685916390 | 12420 | 12390 | 12430 | 12390 | 488 |
| 495 | 20241107 | 125800 | 6679857580 | 12390 | 12410 | 12410 | 12380 | 1025 |
| 496 | 20241107 | 125700 | 6667145140 | 12410 | 12410 | 12420 | 12410 | 157 |
| 497 | 20241107 | 125600 | 6665196620 | 12410 | 12370 | 12410 | 12370 | 372 |
| 498 | 20241107 | 125500 | 6660584680 | 12380 | 12390 | 12410 | 12380 | 691 |
| 499 | 20241107 | 125400 | 6652012350 | 12390 | 12390 | 12390 | 12390 | 311 |
| 500 | 20241107 | 125300 | 6648159060 | 12390 | 12370 | 12390 | 12360 | 364 |
| 501 | 20241107 | 125200 | 6643653130 | 12380 | 12350 | 12380 | 12350 | 37 |
| 502 | 20241107 | 125100 | 6643195330 | 12380 | 12380 | 12390 | 12340 | 1975 |
| 503 | 20241107 | 125000 | 6618750240 | 12380 | 12400 | 12400 | 12370 | 570 |
| 504 | 20241107 | 124900 | 6611690560 | 12400 | 12280 | 12400 | 12280 | 2786 |
| 505 | 20241107 | 124800 | 6577255930 | 12280 | 12280 | 12280 | 12280 | 2 |
| 506 | 20241107 | 124700 | 6577231370 | 12280 | 12290 | 12300 | 12280 | 108 |
| 507 | 20241107 | 124600 | 6575904240 | 12290 | 12290 | 12290 | 12290 | 382 |
| 508 | 20241107 | 124500 | 6571209460 | 12280 | 12280 | 12280 | 12270 | 240 |
| 509 | 20241107 | 124400 | 6568262600 | 12280 | 12280 | 12280 | 12280 | 506 |
| 510 | 20241107 | 124300 | 6562048920 | 12280 | 12270 | 12280 | 12270 | 422 |
| 511 | 20241107 | 124200 | 6556868980 | 12270 | 12270 | 12280 | 12270 | 42 |
| 512 | 20241107 | 124100 | 6556353630 | 12280 | 12280 | 12280 | 12280 | 5 |
| 513 | 20241107 | 124000 | 6556292230 | 12280 | 12250 | 12280 | 12250 | 507 |
| 514 | 20241107 | 123900 | 6550080880 | 12240 | 12250 | 12250 | 12240 | 301 |
| 515 | 20241107 | 123800 | 6546393640 | 12250 | 12260 | 12260 | 12250 | 193 |
| 516 | 20241107 | 123700 | 6544028980 | 12260 | 12260 | 12260 | 12240 | 330 |
| 517 | 20241107 | 123600 | 6539988330 | 12260 | 12260 | 12260 | 12260 | 1 |
| 518 | 20241107 | 123500 | 6539976070 | 12250 | 12260 | 12270 | 12250 | 823 |
| 519 | 20241107 | 123400 | 6529889060 | 12260 | 12250 | 12260 | 12250 | 322 |
| 520 | 20241107 | 123300 | 6525943260 | 12250 | 12260 | 12270 | 12250 | 439 |
| 521 | 20241107 | 123200 | 6520561130 | 12260 | 12260 | 12260 | 12260 | 1 |
| 522 | 20241107 | 123100 | 6520548870 | 12290 | 12280 | 12290 | 12260 | 105 |
| 523 | 20241107 | 123000 | 6519261140 | 12280 | 12260 | 12280 | 12260 | 12 |
| 524 | 20241107 | 122900 | 6519113870 | 12250 | 12260 | 12260 | 12250 | 818 |
| 525 | 20241107 | 122800 | 6509091120 | 12250 | 12250 | 12260 | 12250 | 151 |
| 526 | 20241107 | 122700 | 6507241210 | 12250 | 12280 | 12280 | 12250 | 1716 |
| 527 | 20241107 | 122600 | 6486199170 | 12280 | 12270 | 12280 | 12270 | 72 |
| 528 | 20241107 | 122500 | 6485315030 | 12270 | 12270 | 12270 | 12260 | 22 |
| 529 | 20241107 | 122400 | 6485045280 | 12290 | 12260 | 12290 | 12260 | 38 |
| 530 | 20241107 | 122300 | 6484578590 | 12260 | 12260 | 12260 | 12260 | 743 |
| 531 | 20241107 | 122200 | 6475469410 | 12260 | 12290 | 12300 | 12260 | 467 |
| 532 | 20241107 | 122100 | 6469739940 | 12280 | 12270 | 12300 | 12270 | 1024 |
| 533 | 20241107 | 122000 | 6457144800 | 12270 | 12280 | 12300 | 12260 | 717 |
| 534 | 20241107 | 121900 | 6448346020 | 12280 | 12270 | 12280 | 12270 | 59 |
| 535 | 20241107 | 121800 | 6447621690 | 12280 | 12280 | 12300 | 12280 | 232 |
| 536 | 20241107 | 121700 | 6444768980 | 12280 | 12260 | 12280 | 12260 | 203 |
| 537 | 20241107 | 121600 | 6442280180 | 12240 | 12270 | 12280 | 12240 | 1940 |
| 538 | 20241107 | 121500 | 6418501470 | 12280 | 12300 | 12300 | 12280 | 534 |
| 539 | 20241107 | 121400 | 6411943680 | 12300 | 12310 | 12320 | 12300 | 32 |
| 540 | 20241107 | 121300 | 6411549690 | 12300 | 12320 | 12320 | 12280 | 140 |
| 541 | 20241107 | 121200 | 6409828520 | 12310 | 12320 | 12320 | 12310 | 50 |
| 542 | 20241107 | 121100 | 6409212620 | 12320 | 12300 | 12320 | 12300 | 16 |
| 543 | 20241107 | 121000 | 6409015520 | 12300 | 12280 | 12300 | 12280 | 5 |
| 544 | 20241107 | 120900 | 6408954060 | 12280 | 12280 | 12280 | 12260 | 3857 |
| 545 | 20241107 | 120800 | 6361592060 | 12270 | 12260 | 12280 | 12260 | 115 |
| 546 | 20241107 | 120700 | 6360180620 | 12260 | 12280 | 12280 | 12250 | 1420 |
| 547 | 20241107 | 120600 | 6342761950 | 12280 | 12310 | 12310 | 12280 | 569 |
| 548 | 20241107 | 120500 | 6335769440 | 12310 | 12310 | 12310 | 12290 | 68 |
| 549 | 20241107 | 120400 | 6334932490 | 12300 | 12300 | 12300 | 12300 | 251 |
| 550 | 20241107 | 120300 | 6331845190 | 12300 | 12310 | 12310 | 12290 | 370 |
| 551 | 20241107 | 120200 | 6327292830 | 12310 | 12310 | 12310 | 12310 | 107 |
| 552 | 20241107 | 120100 | 6325975660 | 12310 | 12340 | 12340 | 12310 | 260 |
| 553 | 20241107 | 120000 | 6322773870 | 12340 | 12310 | 12340 | 12310 | 556 |
| 554 | 20241107 | 115900 | 6315919730 | 12320 | 12320 | 12340 | 12320 | 2231 |
| 555 | 20241107 | 115800 | 6288419390 | 12320 | 12310 | 12320 | 12280 | 367 |
| 556 | 20241107 | 115700 | 6283902690 | 12310 | 12270 | 12310 | 12270 | 894 |
| 557 | 20241107 | 115600 | 6272910530 | 12270 | 12270 | 12280 | 12270 | 13 |
| 558 | 20241107 | 115500 | 6272750970 | 12280 | 12260 | 12280 | 12260 | 14 |
| 559 | 20241107 | 115400 | 6272579220 | 12260 | 12270 | 12270 | 12250 | 119 |
| 560 | 20241107 | 115300 | 6271120480 | 12270 | 12280 | 12280 | 12260 | 298 |
| 561 | 20241107 | 115200 | 6267465410 | 12270 | 12280 | 12290 | 12270 | 31 |
| 562 | 20241107 | 115100 | 6267084580 | 12280 | 12280 | 12280 | 12280 | 7 |
| 563 | 20241107 | 115000 | 6266998620 | 12300 | 12290 | 12300 | 12270 | 216 |
| 564 | 20241107 | 114900 | 6264346030 | 12290 | 12300 | 12300 | 12290 | 39 |
| 565 | 20241107 | 114800 | 6263866350 | 12310 | 12280 | 12310 | 12280 | 605 |
| 566 | 20241107 | 114700 | 6256426430 | 12270 | 12260 | 12270 | 12260 | 170 |
| 567 | 20241107 | 114600 | 6254341930 | 12260 | 12270 | 12270 | 12260 | 13 |
| 568 | 20241107 | 114500 | 6254182450 | 12260 | 12240 | 12270 | 12240 | 403 |
| 569 | 20241107 | 114400 | 6249249540 | 12240 | 12260 | 12260 | 12240 | 1247 |
| 570 | 20241107 | 114300 | 6233975980 | 12260 | 12290 | 12290 | 12260 | 199 |
| 571 | 20241107 | 114200 | 6231534690 | 12290 | 12250 | 12290 | 12250 | 194 |
| 572 | 20241107 | 114100 | 6229155080 | 12250 | 12260 | 12260 | 12250 | 424 |
| 573 | 20241107 | 114000 | 6223957350 | 12250 | 12240 | 12250 | 12240 | 669 |
| 574 | 20241107 | 113900 | 6215764200 | 12240 | 12260 | 12270 | 12240 | 222 |
| 575 | 20241107 | 113800 | 6213043960 | 12250 | 12270 | 12270 | 12250 | 307 |
| 576 | 20241107 | 113700 | 6209279310 | 12270 | 12270 | 12270 | 12260 | 84 |
| 577 | 20241107 | 113600 | 6208248760 | 12260 | 12260 | 12270 | 12260 | 28 |
| 578 | 20241107 | 113500 | 6207905410 | 12250 | 12250 | 12250 | 12240 | 2002 |
| 579 | 20241107 | 113400 | 6183380920 | 12250 | 12250 | 12260 | 12240 | 313 |
| 580 | 20241107 | 113300 | 6179546650 | 12250 | 12280 | 12280 | 12240 | 277 |
| 581 | 20241107 | 113200 | 6176154310 | 12290 | 12300 | 12300 | 12280 | 1618 |
| 582 | 20241107 | 113100 | 6156269270 | 12290 | 12290 | 12310 | 12290 | 165 |
| 583 | 20241107 | 113000 | 6154241290 | 12290 | 12290 | 12300 | 12280 | 911 |
| 584 | 20241107 | 112900 | 6143053500 | 12290 | 12300 | 12320 | 12290 | 161 |
| 585 | 20241107 | 112800 | 6141073730 | 12300 | 12310 | 12310 | 12300 | 173 |
| 586 | 20241107 | 112700 | 6138944540 | 12310 | 12320 | 12320 | 12310 | 111 |
| 587 | 20241107 | 112600 | 6137577410 | 12320 | 12310 | 12330 | 12310 | 306 |
| 588 | 20241107 | 112500 | 6133808190 | 12310 | 12290 | 12320 | 12280 | 152 |
| 589 | 20241107 | 112400 | 6131936760 | 12280 | 12270 | 12280 | 12260 | 737 |
| 590 | 20241107 | 112300 | 6122886790 | 12270 | 12280 | 12280 | 12270 | 28 |
| 591 | 20241107 | 112200 | 6122542980 | 12280 | 12290 | 12290 | 12280 | 50 |
| 592 | 20241107 | 112100 | 6121928580 | 12290 | 12290 | 12290 | 12280 | 24 |
| 593 | 20241107 | 112000 | 6121633690 | 12290 | 12280 | 12290 | 12230 | 1069 |
| 594 | 20241107 | 111900 | 6108529070 | 12280 | 12280 | 12280 | 12270 | 63 |
| 595 | 20241107 | 111800 | 6107755790 | 12270 | 12290 | 12290 | 12270 | 341 |
| 596 | 20241107 | 111700 | 6103567360 | 12300 | 12310 | 12310 | 12290 | 2338 |
| 597 | 20241107 | 111600 | 6074820420 | 12310 | 12310 | 12320 | 12310 | 222 |
| 598 | 20241107 | 111500 | 6072087020 | 12310 | 12300 | 12320 | 12300 | 145 |
| 599 | 20241107 | 111400 | 6070300730 | 12300 | 12310 | 12320 | 12300 | 366 |
| 600 | 20241107 | 111300 | 6065797060 | 12310 | 12300 | 12310 | 12290 | 1739 |
| 601 | 20241107 | 111200 | 6044392480 | 12300 | 12280 | 12300 | 12280 | 174 |
| 602 | 20241107 | 111100 | 6042253430 | 12280 | 12280 | 12280 | 12270 | 703 |
| 603 | 20241107 | 111000 | 6033627410 | 12280 | 12240 | 12280 | 12240 | 155 |
| 604 | 20241107 | 110900 | 6031726730 | 12250 | 12230 | 12260 | 12220 | 200 |
| 605 | 20241107 | 110800 | 6029282250 | 12260 | 12260 | 12260 | 12260 | 2 |
| 606 | 20241107 | 110700 | 6029257730 | 12260 | 12270 | 12270 | 12200 | 644 |
| 607 | 20241107 | 110600 | 6021390460 | 12270 | 12210 | 12270 | 12200 | 2151 |
| 608 | 20241107 | 110500 | 5995122340 | 12200 | 12230 | 12230 | 12200 | 699 |
| 609 | 20241107 | 110400 | 5986584150 | 12230 | 12240 | 12240 | 12230 | 95 |
| 610 | 20241107 | 110300 | 5985422240 | 12260 | 12290 | 12290 | 12240 | 231 |
| 611 | 20241107 | 110200 | 5982591570 | 12290 | 12290 | 12300 | 12280 | 268 |
| 612 | 20241107 | 110100 | 5979297180 | 12290 | 12300 | 12320 | 12270 | 1329 |
| 613 | 20241107 | 110000 | 5962945530 | 12300 | 12230 | 12300 | 12230 | 1661 |
| 614 | 20241107 | 105900 | 5942537710 | 12230 | 12200 | 12230 | 12190 | 413 |
| 615 | 20241107 | 105800 | 5937497370 | 12190 | 12190 | 12190 | 12180 | 114 |
| 616 | 20241107 | 105700 | 5936108450 | 12190 | 12180 | 12190 | 12180 | 195 |
| 617 | 20241107 | 105600 | 5933731670 | 12180 | 12180 | 12190 | 12180 | 156 |
| 618 | 20241107 | 105500 | 5931831540 | 12180 | 12170 | 12180 | 12170 | 409 |
| 619 | 20241107 | 105400 | 5926852610 | 12180 | 12170 | 12190 | 12170 | 186 |
| 620 | 20241107 | 105300 | 5924586580 | 12170 | 12190 | 12190 | 12170 | 328 |
| 621 | 20241107 | 105200 | 5920592380 | 12190 | 12190 | 12200 | 12180 | 248 |
| 622 | 20241107 | 105100 | 5917570820 | 12200 | 12200 | 12220 | 12200 | 283 |
| 623 | 20241107 | 105000 | 5914115420 | 12200 | 12200 | 12200 | 12170 | 494 |
| 624 | 20241107 | 104900 | 5908101550 | 12200 | 12160 | 12200 | 12160 | 156 |
| 625 | 20241107 | 104800 | 5906204390 | 12160 | 12210 | 12210 | 12160 | 935 |
| 626 | 20241107 | 104700 | 5894820760 | 12230 | 12240 | 12240 | 12210 | 218 |
| 627 | 20241107 | 104600 | 5892155890 | 12230 | 12240 | 12240 | 12230 | 46 |
| 628 | 20241107 | 104500 | 5891593200 | 12240 | 12270 | 12270 | 12240 | 652 |
| 629 | 20241107 | 104400 | 5883602740 | 12260 | 12180 | 12260 | 12180 | 371 |
| 630 | 20241107 | 104300 | 5879078330 | 12180 | 12180 | 12190 | 12170 | 590 |
| 631 | 20241107 | 104200 | 5871892340 | 12180 | 12210 | 12210 | 12170 | 1230 |
| 632 | 20241107 | 104100 | 5856898780 | 12200 | 12210 | 12230 | 12200 | 904 |
| 633 | 20241107 | 104000 | 5845864380 | 12210 | 12220 | 12220 | 12210 | 137 |
| 634 | 20241107 | 103900 | 5844191360 | 12220 | 12210 | 12250 | 12210 | 555 |
| 635 | 20241107 | 103800 | 5837411450 | 12210 | 12220 | 12220 | 12200 | 251 |
| 636 | 20241107 | 103700 | 5834348640 | 12210 | 12200 | 12220 | 12200 | 1125 |
| 637 | 20241107 | 103600 | 5820623340 | 12200 | 12230 | 12230 | 12200 | 1077 |
| 638 | 20241107 | 103500 | 5807475460 | 12230 | 12250 | 12250 | 12230 | 78 |
| 639 | 20241107 | 103400 | 5806521090 | 12250 | 12280 | 12280 | 12240 | 26 |
| 640 | 20241107 | 103300 | 5806202340 | 12230 | 12230 | 12270 | 12230 | 62 |
| 641 | 20241107 | 103200 | 5805442620 | 12240 | 12200 | 12240 | 12200 | 449 |
| 642 | 20241107 | 103100 | 5799955210 | 12230 | 12210 | 12230 | 12200 | 5791 |
| 643 | 20241107 | 103000 | 5729276490 | 12220 | 12230 | 12230 | 12220 | 249 |
| 644 | 20241107 | 102900 | 5726233380 | 12230 | 12220 | 12240 | 12210 | 1687 |
| 645 | 20241107 | 102800 | 5705620010 | 12230 | 12250 | 12250 | 12220 | 2559 |
| 646 | 20241107 | 102700 | 5674319490 | 12250 | 12270 | 12280 | 12250 | 290 |
| 647 | 20241107 | 102600 | 5670759370 | 12270 | 12240 | 12270 | 12240 | 752 |
| 648 | 20241107 | 102500 | 5661550920 | 12240 | 12240 | 12250 | 12240 | 398 |
| 649 | 20241107 | 102400 | 5656678710 | 12250 | 12240 | 12250 | 12240 | 180 |
| 650 | 20241107 | 102300 | 5654475120 | 12240 | 12260 | 12260 | 12230 | 781 |
| 651 | 20241107 | 102200 | 5644908530 | 12260 | 12290 | 12290 | 12260 | 836 |
| 652 | 20241107 | 102100 | 5634642940 | 12280 | 12280 | 12290 | 12250 | 133 |
| 653 | 20241107 | 102000 | 5633009510 | 12280 | 12230 | 12300 | 12230 | 356 |
| 654 | 20241107 | 101900 | 5628640460 | 12230 | 12240 | 12250 | 12200 | 1396 |
| 655 | 20241107 | 101800 | 5611597710 | 12240 | 12220 | 12250 | 12220 | 344 |
| 656 | 20241107 | 101700 | 5607389220 | 12210 | 12220 | 12230 | 12200 | 237 |
| 657 | 20241107 | 101600 | 5604493460 | 12210 | 12210 | 12210 | 12190 | 186 |
| 658 | 20241107 | 101500 | 5602223820 | 12200 | 12180 | 12210 | 12180 | 385 |
| 659 | 20241107 | 101400 | 5597526740 | 12180 | 12160 | 12190 | 12160 | 682 |
| 660 | 20241107 | 101300 | 5589226440 | 12170 | 12160 | 12170 | 12150 | 1861 |
| 661 | 20241107 | 101200 | 5566599350 | 12160 | 12180 | 12180 | 12160 | 327 |
| 662 | 20241107 | 101100 | 5562620540 | 12180 | 12170 | 12190 | 12160 | 479 |
| 663 | 20241107 | 101000 | 5556791870 | 12160 | 12170 | 12170 | 12160 | 1389 |
| 664 | 20241107 | 100900 | 5539901210 | 12170 | 12180 | 12180 | 12170 | 1083 |
| 665 | 20241107 | 100800 | 5526718050 | 12180 | 12180 | 12180 | 12170 | 556 |
| 666 | 20241107 | 100700 | 5519948160 | 12180 | 12170 | 12190 | 12150 | 1166 |
| 667 | 20241107 | 100600 | 5505761060 | 12170 | 12180 | 12180 | 12130 | 3070 |
| 668 | 20241107 | 100500 | 5468483350 | 12180 | 12190 | 12190 | 12150 | 1528 |
| 669 | 20241107 | 100400 | 5449895930 | 12190 | 12200 | 12210 | 12180 | 401 |
| 670 | 20241107 | 100300 | 5445007060 | 12210 | 12190 | 12210 | 12180 | 815 |
| 671 | 20241107 | 100200 | 5435063490 | 12180 | 12140 | 12200 | 12140 | 2685 |
| 672 | 20241107 | 100100 | 5402405730 | 12140 | 12180 | 12180 | 12070 | 5311 |
| 673 | 20241107 | 100000 | 5337955960 | 12180 | 12230 | 12230 | 12170 | 5218 |
| 674 | 20241107 | 095900 | 5274291120 | 12230 | 12250 | 12250 | 12200 | 8821 |
| 675 | 20241107 | 095800 | 5166347750 | 12260 | 12260 | 12270 | 12250 | 3363 |
| 676 | 20241107 | 095700 | 5125127130 | 12260 | 12280 | 12300 | 12260 | 3243 |
| 677 | 20241107 | 095600 | 5085332810 | 12300 | 12290 | 12310 | 12280 | 1348 |
| 678 | 20241107 | 095500 | 5068760200 | 12290 | 12320 | 12320 | 12280 | 2534 |
| 679 | 20241107 | 095400 | 5037586320 | 12310 | 12340 | 12340 | 12300 | 611 |
| 680 | 20241107 | 095300 | 5030061130 | 12330 | 12310 | 12340 | 12310 | 679 |
| 681 | 20241107 | 095200 | 5021688540 | 12330 | 12270 | 12330 | 12270 | 3400 |
| 682 | 20241107 | 095100 | 4979942940 | 12270 | 12350 | 12350 | 12210 | 8841 |
| 683 | 20241107 | 095000 | 4871364830 | 12360 | 12420 | 12430 | 12360 | 3082 |
| 684 | 20241107 | 094900 | 4833167710 | 12420 | 12370 | 12480 | 12360 | 1496 |
| 685 | 20241107 | 094800 | 4814648590 | 12360 | 12460 | 12470 | 12360 | 10016 |
| 686 | 20241107 | 094700 | 4690340890 | 12460 | 12530 | 12530 | 12460 | 619 |
| 687 | 20241107 | 094600 | 4682610880 | 12530 | 12540 | 12540 | 12480 | 1015 |
| 688 | 20241107 | 094500 | 4669915920 | 12540 | 12550 | 12550 | 12540 | 326 |
| 689 | 20241107 | 094400 | 4665826680 | 12540 | 12550 | 12560 | 12530 | 773 |
| 690 | 20241107 | 094300 | 4656125170 | 12550 | 12500 | 12550 | 12500 | 334 |
| 691 | 20241107 | 094200 | 4651934780 | 12530 | 12460 | 12530 | 12450 | 2219 |
| 692 | 20241107 | 094100 | 4624246300 | 12460 | 12500 | 12500 | 12450 | 2804 |
| 693 | 20241107 | 094000 | 4589285030 | 12490 | 12530 | 12540 | 12480 | 3087 |
| 694 | 20241107 | 093900 | 4550667530 | 12530 | 12560 | 12580 | 12530 | 3511 |
| 695 | 20241107 | 093800 | 4506591080 | 12560 | 12640 | 12650 | 12550 | 2836 |
| 696 | 20241107 | 093700 | 4470845280 | 12640 | 12560 | 12640 | 12560 | 4801 |
| 697 | 20241107 | 093600 | 4410336960 | 12560 | 12550 | 12560 | 12530 | 2222 |
| 698 | 20241107 | 093500 | 4382465470 | 12550 | 12490 | 12570 | 12490 | 873 |
| 699 | 20241107 | 093400 | 4371515130 | 12500 | 12480 | 12500 | 12460 | 1718 |
| 700 | 20241107 | 093300 | 4350071480 | 12460 | 12450 | 12480 | 12440 | 3435 |
| 701 | 20241107 | 093200 | 4307299360 | 12450 | 12460 | 12480 | 12420 | 4375 |
| 702 | 20241107 | 093100 | 4252866820 | 12460 | 12520 | 12530 | 12410 | 10320 |
| 703 | 20241107 | 093000 | 4124291030 | 12530 | 12540 | 12560 | 12520 | 5267 |
| 704 | 20241107 | 092900 | 4058287460 | 12550 | 12770 | 12790 | 12530 | 21092 |
| 705 | 20241107 | 092800 | 3790941640 | 12770 | 12770 | 12790 | 12760 | 2309 |
| 706 | 20241107 | 092700 | 3761440930 | 12770 | 12880 | 12880 | 12770 | 6393 |
| 707 | 20241107 | 092600 | 3679442630 | 12870 | 12820 | 12890 | 12810 | 4606 |
| 708 | 20241107 | 092500 | 3620201570 | 12810 | 12760 | 12830 | 12750 | 1926 |
| 709 | 20241107 | 092400 | 3595567370 | 12770 | 12780 | 12780 | 12750 | 2287 |
| 710 | 20241107 | 092300 | 3566384400 | 12770 | 12760 | 12810 | 12760 | 3991 |
| 711 | 20241107 | 092200 | 3515384750 | 12750 | 12870 | 12870 | 12730 | 7064 |
| 712 | 20241107 | 092100 | 3425135310 | 12870 | 12870 | 12890 | 12800 | 4550 |
| 713 | 20241107 | 092000 | 3366779730 | 12830 | 12910 | 12910 | 12810 | 6663 |
| 714 | 20241107 | 091900 | 3281108340 | 12910 | 12900 | 12940 | 12870 | 4304 |
| 715 | 20241107 | 091800 | 3225576880 | 12900 | 13000 | 13010 | 12860 | 12138 |
| 716 | 20241107 | 091700 | 3068629380 | 13020 | 12900 | 13060 | 12890 | 29569 |
| 717 | 20241107 | 091600 | 2684869960 | 12890 | 12860 | 12900 | 12850 | 9526 |
| 718 | 20241107 | 091500 | 2562247200 | 12860 | 12960 | 12990 | 12860 | 44851 |
| 719 | 20241107 | 091400 | 1982250890 | 12980 | 12700 | 12980 | 12690 | 41822 |
| 720 | 20241107 | 091300 | 1445630060 | 12700 | 12570 | 12710 | 12570 | 20767 |
| 721 | 20241107 | 091200 | 1182647740 | 12570 | 12510 | 12570 | 12500 | 1241 |
| 722 | 20241107 | 091100 | 1167078310 | 12520 | 12520 | 12540 | 12480 | 849 |
| 723 | 20241107 | 091000 | 1156458430 | 12490 | 12480 | 12540 | 12450 | 5127 |
| 724 | 20241107 | 090900 | 1092506150 | 12480 | 12640 | 12640 | 12480 | 9687 |
| 725 | 20241107 | 090800 | 970816640 | 12630 | 12620 | 12660 | 12620 | 16867 |
| 726 | 20241107 | 090700 | 757435600 | 12620 | 12620 | 12630 | 12560 | 8059 |
| 727 | 20241107 | 090600 | 655804550 | 12630 | 12510 | 12640 | 12500 | 13070 |
| 728 | 20241107 | 090500 | 491519440 | 12520 | 12510 | 12540 | 12470 | 3589 |
| 729 | 20241107 | 090400 | 446634790 | 12510 | 12450 | 12540 | 12450 | 1469 |
| 730 | 20241107 | 090300 | 428274380 | 12450 | 12500 | 12550 | 12440 | 7199 |
| 731 | 20241107 | 090200 | 338496840 | 12490 | 12550 | 12560 | 12490 | 8681 |
| 732 | 20241107 | 090100 | 229893670 | 12550 | 12570 | 12580 | 12520 | 3327 |
| 733 | 20241107 | 090000 | 188111300 | 12570 | 12580 | 12590 | 12470 | 14294 |