Files
KissMeData/337840/min/candle-20250107.csv
2025-02-06 23:16:41 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250107211900359446401137011370113701137030
32025010721180035944640113701137011370113700
42025010721170035944640113701137011370113700
52025010721160035944640113701137011370113700
62025010721150035944640113701137011370113700
72025010721140035944640113701137011370113700
82025010721130035944640113701137011370113700
92025010721120035944640113701137011370113700
102025010721110035944640113701137011370113700
112025010721100035944640113701137011370113700
122025010721090035944640113701137011370113700
132025010721080035944640113701137011370113700
142025010721070035944640113701137011370113700
152025010721060035944640113701137011370113700
162025010721050035944640113701137011370113700
172025010721040035944640113701137011370113700
182025010721030035944640113701137011370113700
192025010721020035944640113701137011370113700
202025010721010035944640113701137011370113700
212025010721000035944640113701137011370113700
222025010720590035944640113701137011370113700
232025010720580035944640113701137011370113700
242025010720570035944640113701137011370113700
252025010720560035944640113701137011370113700
262025010720550035944640113701137011370113700
272025010720540035944640113701137011370113700
282025010720530035944640113701137011370113700
292025010720520035944640113701137011370113700
302025010720510035944640113701137011370113700
312025010720500035944640113701137011370113700
3220250107204900359446401137011370113701137030
332025010720480035944640113701137011370113700
342025010720470035944640113701137011370113700
352025010720460035944640113701137011370113700
362025010720450035944640113701137011370113700
372025010720440035944640113701137011370113700
382025010720430035944640113701137011370113700
392025010720420035944640113701137011370113700
402025010720410035944640113701137011370113700
412025010720400035944640113701137011370113700
422025010720390035944640113701137011370113700
432025010720380035944640113701137011370113700
442025010720370035944640113701137011370113700
452025010720360035944640113701137011370113700
462025010720350035944640113701137011370113700
472025010720340035944640113701137011370113700
482025010720330035944640113701137011370113700
492025010720320035944640113701137011370113700
502025010720310035944640113701137011370113700
512025010720300035944640113701137011370113700
522025010720290035944640113701137011370113700
532025010720280035944640113701137011370113700
542025010720270035944640113701137011370113700
552025010720260035944640113701137011370113700
562025010720250035944640113701137011370113700
572025010720240035944640113701137011370113700
582025010720230035944640113701137011370113700
592025010720220035944640113701137011370113700
602025010720210035944640113701137011370113700
612025010720200035944640113701137011370113700
6220250107201900359446401137011370113701137030
632025010720180035944640113701137011370113700
642025010720170035944640113701137011370113700
652025010720160035944640113701137011370113700
662025010720150035944640113701137011370113700
672025010720140035944640113701137011370113700
682025010720130035944640113701137011370113700
692025010720120035944640113701137011370113700
702025010720110035944640113701137011370113700
712025010720100035944640113701137011370113700
722025010720090035944640113701137011370113700
732025010720080035944640113701137011370113700
742025010720070035944640113701137011370113700
752025010720060035944640113701137011370113700
762025010720050035944640113701137011370113700
772025010720040035944640113701137011370113700
782025010720030035944640113701137011370113700
792025010720020035944640113701137011370113700
802025010720010035944640113701137011370113700
812025010720000035944640113701137011370113700
822025010719590035944640113701137011370113700
832025010719580035944640113701137011370113700
842025010719570035944640113701137011370113700
852025010719560035944640113701137011370113700
862025010719550035944640113701137011370113700
872025010719540035944640113701137011370113700
882025010719530035944640113701137011370113700
892025010719520035944640113701137011370113700
902025010719510035944640113701137011370113700
912025010719500035944640113701137011370113700
9220250107194900359446401137011370113701137030
932025010719480035944640113701137011370113700
942025010719470035944640113701137011370113700
952025010719460035944640113701137011370113700
962025010719450035944640113701137011370113700
972025010719440035944640113701137011370113700
982025010719430035944640113701137011370113700
992025010719420035944640113701137011370113700
1002025010719410035944640113701137011370113700
1012025010719400035944640113701137011370113700
1022025010719390035944640113701137011370113700
1032025010719380035944640113701137011370113700
1042025010719370035944640113701137011370113700
1052025010719360035944640113701137011370113700
1062025010719350035944640113701137011370113700
1072025010719340035944640113701137011370113700
1082025010719330035944640113701137011370113700
1092025010719320035944640113701137011370113700
1102025010719310035944640113701137011370113700
1112025010719300035944640113701137011370113700
1122025010719290035944640113701137011370113700
1132025010719280035944640113701137011370113700
1142025010719270035944640113701137011370113700
1152025010719260035944640113701137011370113700
1162025010719250035944640113701137011370113700
1172025010719240035944640113701137011370113700
1182025010719230035944640113701137011370113700
1192025010719220035944640113701137011370113700
1202025010719210035944640113701137011370113700
1212025010719200035944640113701137011370113700
12220250107191900359446401137011370113701137030
1232025010719180035944640113701137011370113700
1242025010719170035944640113701137011370113700
1252025010719160035944640113701137011370113700
1262025010719150035944640113701137011370113700
1272025010719140035944640113701137011370113700
1282025010719130035944640113701137011370113700
1292025010719120035944640113701137011370113700
1302025010719110035944640113701137011370113700
1312025010719100035944640113701137011370113700
1322025010719090035944640113701137011370113700
1332025010719080035944640113701137011370113700
1342025010719070035944640113701137011370113700
1352025010719060035944640113701137011370113700
1362025010719050035944640113701137011370113700
1372025010719040035944640113701137011370113700
1382025010719030035944640113701137011370113700
1392025010719020035944640113701137011370113700
1402025010719010035944640113701137011370113700
1412025010719000035944640113701137011370113700
1422025010718590035944640113701137011370113700
1432025010718580035944640113701137011370113700
1442025010718570035944640113701137011370113700
1452025010718560035944640113701137011370113700
1462025010718550035944640113701137011370113700
1472025010718540035944640113701137011370113700
1482025010718530035944640113701137011370113700
1492025010718520035944640113701137011370113700
1502025010718510035944640113701137011370113700
1512025010718500035944640113701137011370113700
15220250107184900359446401137011370113701137030
1532025010718480035944640113701137011370113700
1542025010718470035944640113701137011370113700
1552025010718460035944640113701137011370113700
1562025010718450035944640113701137011370113700
1572025010718440035944640113701137011370113700
1582025010718430035944640113701137011370113700
1592025010718420035944640113701137011370113700
1602025010718410035944640113701137011370113700
1612025010718400035944640113701137011370113700
1622025010718390035944640113701137011370113700
1632025010718380035944640113701137011370113700
1642025010718370035944640113701137011370113700
1652025010718360035944640113701137011370113700
1662025010718350035944640113701137011370113700
1672025010718340035944640113701137011370113700
1682025010718330035944640113701137011370113700
1692025010718320035944640113701137011370113700
1702025010718310035944640113701137011370113700
1712025010718300035944640113701137011370113700
1722025010718290035944640113701137011370113700
1732025010718280035944640113701137011370113700
1742025010718270035944640113701137011370113700
1752025010718260035944640113701137011370113700
1762025010718250035944640113701137011370113700
1772025010718240035944640113701137011370113700
1782025010718230035944640113701137011370113700
1792025010718220035944640113701137011370113700
1802025010718210035944640113701137011370113700
1812025010718200035944640113701137011370113700
18220250107181900359446401137011370113701137030
1832025010718180035944640113701137011370113700
1842025010718170035944640113701137011370113700
1852025010718160035944640113701137011370113700
1862025010718150035944640113701137011370113700
1872025010718140035944640113701137011370113700
1882025010718130035944640113701137011370113700
1892025010718120035944640113701137011370113700
1902025010718110035944640113701137011370113700
1912025010718100035944640113701137011370113700
1922025010718090035944640113701137011370113700
1932025010718080035944640113701137011370113700
1942025010718070035944640113701137011370113700
1952025010718060035944640113701137011370113700
1962025010718050035944640113701137011370113700
1972025010718040035944640113701137011370113700
1982025010718030035944640113701137011370113700
1992025010718020035944640113701137011370113700
2002025010718010035944640113701137011370113700
2012025010718000035944640113701137011370113700
2022025010717590035944640113701137011370113700
2032025010717580035944640113701137011370113700
2042025010717570035944640113701137011370113700
2052025010717560035944640113701137011370113700
2062025010717550035944640113701137011370113700
2072025010717540035944640113701137011370113700
2082025010717530035944640113701137011370113700
2092025010717520035944640113701137011370113700
2102025010717510035944640113701137011370113700
2112025010717500035944640113701137011370113700
21220250107174900359446401137011370113701137030
2132025010717480035944640113701137011370113700
2142025010717470035944640113701137011370113700
2152025010717460035944640113701137011370113700
2162025010717450035944640113701137011370113700
2172025010717440035944640113701137011370113700
2182025010717430035944640113701137011370113700
2192025010717420035944640113701137011370113700
2202025010717410035944640113701137011370113700
2212025010717400035944640113701137011370113700
2222025010717390035944640113701137011370113700
2232025010717380035944640113701137011370113700
2242025010717370035944640113701137011370113700
2252025010717360035944640113701137011370113700
2262025010717350035944640113701137011370113700
2272025010717340035944640113701137011370113700
2282025010717330035944640113701137011370113700
2292025010717320035944640113701137011370113700
2302025010717310035944640113701137011370113700
2312025010717300035944640113701137011370113700
2322025010717290035944640113701137011370113700
2332025010717280035944640113701137011370113700
2342025010717270035944640113701137011370113700
2352025010717260035944640113701137011370113700
2362025010717250035944640113701137011370113700
2372025010717240035944640113701137011370113700
2382025010717230035944640113701137011370113700
2392025010717220035944640113701137011370113700
2402025010717210035944640113701137011370113700
2412025010717200035944640113701137011370113700
24220250107171900359446401137011370113701137030
2432025010717180035944640113701137011370113700
2442025010717170035944640113701137011370113700
2452025010717160035944640113701137011370113700
2462025010717150035944640113701137011370113700
2472025010717140035944640113701137011370113700
2482025010717130035944640113701137011370113700
2492025010717120035944640113701137011370113700
2502025010717110035944640113701137011370113700
2512025010717100035944640113701137011370113700
2522025010717090035944640113701137011370113700
2532025010717080035944640113701137011370113700
2542025010717070035944640113701137011370113700
2552025010717060035944640113701137011370113700
2562025010717050035944640113701137011370113700
2572025010717040035944640113701137011370113700
2582025010717030035944640113701137011370113700
2592025010717020035944640113701137011370113700
2602025010717010035944640113701137011370113700
2612025010717000035944640113701137011370113700
2622025010716590035944640113701137011370113700
2632025010716580035944640113701137011370113700
2642025010716570035944640113701137011370113700
2652025010716560035944640113701137011370113700
2662025010716550035944640113701137011370113700
2672025010716540035944640113701137011370113700
2682025010716530035944640113701137011370113700
2692025010716520035944640113701137011370113700
2702025010716510035944640113701137011370113700
2712025010716500035944640113701137011370113700
27220250107164900359446401137011370113701137030
2732025010716480035944640113701137011370113700
2742025010716470035944640113701137011370113700
2752025010716460035944640113701137011370113700
2762025010716450035944640113701137011370113700
2772025010716440035944640113701137011370113700
2782025010716430035944640113701137011370113700
2792025010716420035944640113701137011370113700
2802025010716410035944640113701137011370113700
2812025010716400035944640113701137011370113700
2822025010716390035944640113701137011370113700
2832025010716380035944640113701137011370113700
2842025010716370035944640113701137011370113700
2852025010716360035944640113701137011370113700
2862025010716350035944640113701137011370113700
2872025010716340035944640113701137011370113700
2882025010716330035944640113701137011370113700
2892025010716320035944640113701137011370113700
2902025010716310035944640113701137011370113700
2912025010716300035944640113701137011370113700
2922025010716290035944640113701137011370113700
2932025010716280035944640113701137011370113700
2942025010716270035944640113701137011370113700
2952025010716260035944640113701137011370113700
2962025010716250035944640113701137011370113700
2972025010716240035944640113701137011370113700
2982025010716230035944640113701137011370113700
2992025010716220035944640113701137011370113700
3002025010716210035944640113701137011370113700
3012025010716200035944640113701137011370113700
30220250107161900359446401137011370113701137030
3032025010716180035944640113701137011370113700
3042025010716170035944640113701137011370113700
3052025010716160035944640113701137011370113700
3062025010716150035944640113701137011370113700
3072025010716140035944640113701137011370113700
3082025010716130035944640113701137011370113700
3092025010716120035944640113701137011370113700
3102025010716110035944640113701137011370113700
3112025010716100035944640113701137011370113700
3122025010716090035944640113701137011370113700
3132025010716080035944640113701137011370113700
3142025010716070035944640113701137011370113700
3152025010716060035944640113701137011370113700
3162025010716050035944640113701137011370113700
3172025010716040035944640113701137011370113700
3182025010716030035944640113701137011370113700
3192025010716020035944640113701137011370113700
3202025010716010035944640113701137011370113700
3212025010716000035944640113701137011370113700
3222025010715590035944640113701137011370113700
3232025010715580035944640113701137011370113700
3242025010715570035944640113701137011370113700
3252025010715560035944640113701137011370113700
3262025010715550035944640113701137011370113700
3272025010715540035944640113701137011370113700
3282025010715530035944640113701137011370113700
3292025010715520035944640113701137011370113700
3302025010715510035944640113701137011370113700
3312025010715500035944640113701137011370113700
33220250107154900359446401137011370113701137030
3332025010715480035944640113701137011370113700
3342025010715470035944640113701137011370113700
3352025010715460035944640113701137011370113700
3362025010715450035944640113701137011370113700
3372025010715440035944640113701137011370113700
3382025010715430035944640113701137011370113700
3392025010715420035944640113701137011370113700
3402025010715410035944640113701137011370113700
3412025010715400035944640113701137011370113700
3422025010715390035944640113701137011370113700
3432025010715380035944640113701137011370113700
3442025010715370035944640113701137011370113700
3452025010715360035944640113701137011370113700
3462025010715350035944640113701137011370113700
3472025010715340035944640113701137011370113700
3482025010715330035944640113701137011370113700
3492025010715320035944640113701137011370113700
3502025010715310035944640113701137011370113700
35120250107153000359446401137011370113701137030
3522025010715290035603540115001150011500115000
3532025010715280035603540115001150011500115000
3542025010715270035603540115001150011500115000
3552025010715260035603540115001150011500115000
3562025010715250035603540115001150011500115000
3572025010715240035603540115001150011500115000
3582025010715230035603540115001150011500115000
3592025010715220035603540115001150011500115000
3602025010715210035603540115001150011500115000
3612025010715200035603540115001150011500115000
3622025010715190035603540115001150011500115000
3632025010715180035603540115001150011500115000
3642025010715170035603540115001150011500115000
3652025010715160035603540115001150011500115000
3662025010715150035603540115001150011500115000
3672025010715140035603540115001150011500115000
36820250107151300356035401150011210115001121051
3692025010715120035031540115001150011500115000
3702025010715110035031540115001150011500115000
3712025010715100035031540115001150011500115000
3722025010715090035031540115001150011500115000
3732025010715080035031540115001150011500115000
3742025010715070035031540115001150011500115000
3752025010715060035031540115001150011500115000
3762025010715050035031540115001150011500115000
3772025010715040035031540115001150011500115000
3782025010715030035031540115001150011500115000
3792025010715020035031540115001150011500115000
3802025010715010035031540115001150011500115000
3812025010715000035031540115001150011500115000
3822025010714590035031540115001150011500115000
3832025010714580035031540115001150011500115000
3842025010714570035031540115001150011500115000
3852025010714560035031540115001150011500115000
3862025010714550035031540115001150011500115001
3872025010714540035020040111801118011180111804
3882025010714530034975320115301153011530115300
3892025010714520034975320115301153011530115300
3902025010714510034975320115301153011530115300
39120250107145000349753201153011480115301148065
39220250107144900342286901113011130111301113030
3932025010714480033894790114901149011490114900
39420250107144700338947901149011380114901138075
3952025010714460033040530114001140011400114001
396202501071445003302913011100111201112011100179
39720250107144400310402801154011490115401149053
398202501071443003043076011490113301149011330120
39920250107144200290675801131011310113101131030
4002025010714410028728280113101131011310113100
4012025010714400028728280113101131011310113100
4022025010714390028728280113101131011310113100
403202501071438002872828011310112301131011230150
40420250107143700270402601120011110112001110085
4052025010714360026092260112201122011220112200
4062025010714350026092260112201122011220112200
4072025010714340026092260112201122011220112200
4082025010714330026092260112201122011220112200
4092025010714320026092260112201122011220112200
4102025010714310026092260112201122011220112200
4112025010714300026092260112201122011220112200
4122025010714290026092260112201122011220112200
4132025010714280026092260112201122011220112202
4142025010714270026069820112301123011230112305
4152025010714260026013670111101111011110111100
41620250107142500260136701111011120111201111060
4172025010714240025346970112001120011200112000
4182025010714230025346970112001120011200112000
4192025010714220025346970112001120011200112000
4202025010714210025346970112001120011200112000
4212025010714200025346970112001120011200112000
4222025010714190025346970112001120011200112000
4232025010714180025346970112001120011200112005
4242025010714170025290970112601126011260112600
4252025010714160025290970112601126011260112600
4262025010714150025290970112601126011260112600
4272025010714140025290970112601126011260112600
4282025010714130025290970112601126011260112600
4292025010714120025290970112601126011260112600
4302025010714110025290970112601126011260112600
4312025010714100025290970112601126011260112600
4322025010714090025290970112601126011260112600
4332025010714080025290970112601126011260112600
4342025010714070025290970112601126011260112600
4352025010714060025290970112601126011260112600
4362025010714050025290970112601126011260112600
4372025010714040025290970112601126011260112600
4382025010714030025290970112601126011260112600
4392025010714020025290970112601126011260112600
4402025010714010025290970112601126011260112600
4412025010714000025290970112601126011260112600
4422025010713590025290970112601126011260112602
4432025010713580025268450112601126011260112600
4442025010713570025268450112601126011260112608
4452025010713560025178370111201112011120111200
4462025010713550025178370111201112011120111200
44720250107135400251783701112011130111301112078
4482025010713530024310670112801128011280112800
4492025010713520024310670112801128011280112800
4502025010713510024310670112801128011280112800
4512025010713500024310670112801128011280112800
4522025010713490024310670112801128011280112800
4532025010713480024310670112801128011280112800
4542025010713470024310670112801128011280112805
4552025010713460024254270112801128011280112800
45620250107134500242542701128011130112801113021
4572025010713440024020390113301133011330113300
4582025010713430024020390113301133011330113300
4592025010713420024020390113301133011330113300
4602025010713410024020390113301133011330113300
4612025010713400024020390113301133011330113300
4622025010713390024020390113301133011330113300
4632025010713380024020390113301133011330113300
4642025010713370024020390113301133011330113300
4652025010713360024020390113301133011330113300
4662025010713350024020390113301133011330113300
4672025010713340024020390113301133011330113300
4682025010713330024020390113301133011330113300
46920250107133200240203901133011130113301112059
4702025010713310023364000113501135011350113500
4712025010713300023364000113501135011350113500
4722025010713290023364000113501135011350113500
4732025010713280023364000113501135011350113500
4742025010713270023364000113501135011350113500
4752025010713260023364000113501135011350113500
4762025010713250023364000113501135011350113500
4772025010713240023364000113501135011350113500
4782025010713230023364000113501135011350113500
4792025010713220023364000113501135011350113500
4802025010713210023364000113501135011350113500
4812025010713200023364000113501135011350113500
4822025010713190023364000113501135011350113500
4832025010713180023364000113501135011350113500
4842025010713170023364000113501135011350113500
4852025010713160023364000113501135011350113500
4862025010713150023364000113501135011350113500
4872025010713140023364000113501135011350113500
4882025010713130023364000113501135011350113500
4892025010713120023364000113501135011350113500
4902025010713110023364000113501135011350113500
4912025010713100023364000113501135011350113500
4922025010713090023364000113501135011350113500
4932025010713080023364000113501135011350113500
4942025010713070023364000113501135011350113500
4952025010713060023364000113501135011350113500
4962025010713050023364000113501135011350113500
4972025010713040023364000113501135011350113500
4982025010713030023364000113501135011350113500
4992025010713020023364000113501135011350113500
5002025010713010023364000113501135011350113500
5012025010713000023364000113501135011350113500
5022025010712590023364000113501135011350113500
5032025010712580023364000113501135011350113502
5042025010712570023341300113501135011350113500
5052025010712560023341300113501135011350113500
5062025010712550023341300113501135011350113500
50720250107125400233413001135011350113501135061
5082025010712530022648950113701137011370113700
5092025010712520022648950113701137011370113700
5102025010712510022648950113701137011370113700
5112025010712500022648950113701137011370113700
5122025010712490022648950113701137011370113700
5132025010712480022648950113701137011370113700
5142025010712470022648950113701137011370113700
5152025010712460022648950113701137011370113700
5162025010712450022648950113701137011370113700
5172025010712440022648950113701137011370113700
51820250107124300226489501137011370113701137030
51920250107124200223078501138011240113801124081
5202025010712410021396270112401124011240112400
5212025010712400021396270112401124011240112400
5222025010712390021396270112401124011240112400
5232025010712380021396270112401124011240112400
5242025010712370021396270112401124011240112400
5252025010712360021396270112401124011240112400
5262025010712350021396270112401124011240112400
5272025010712340021396270112401124011240112400
5282025010712330021396270112401124011240112400
5292025010712320021396270112401124011240112400
5302025010712310021396270112401124011240112400
5312025010712300021396270112401124011240112400
5322025010712290021396270112401124011240112400
5332025010712280021396270112401124011240112400
5342025010712270021396270112401124011240112400
535202501071226002139627011240111901124011190101
5362025010712250020264230112401124011240112400
5372025010712240020264230112401124011240112400
5382025010712230020264230112401124011240112400
5392025010712220020264230112401124011240112400
5402025010712210020264230112401124011240112400
5412025010712200020264230112401124011240112400
5422025010712190020264230112401124011240112400
5432025010712180020264230112401124011240112400
5442025010712170020264230112401124011240112400
5452025010712160020264230112401124011240112400
5462025010712150020264230112401124011240112400
5472025010712140020264230112401124011240112400
5482025010712130020264230112401124011240112400
5492025010712120020264230112401124011240112400
5502025010712110020264230112401124011240112400
5512025010712100020264230112401124011240112400
5522025010712090020264230112401124011240112400
5532025010712080020264230112401124011240112400
5542025010712070020264230112401124011240112400
5552025010712060020264230112401124011240112400
5562025010712050020264230112401124011240112400
5572025010712040020264230112401124011240112400
5582025010712030020264230112401124011240112400
5592025010712020020264230112401124011240112400
5602025010712010020264230112401124011240112400
5612025010712000020264230112401124011240112400
5622025010711590020264230112401124011240112400
5632025010711580020264230112401124011240112400
5642025010711570020264230112401124011240112400
5652025010711560020264230112401124011240112400
5662025010711550020264230112401124011240112400
5672025010711540020264230112401124011240112400
5682025010711530020264230112401124011240112400
5692025010711520020264230112401124011240112400
5702025010711510020264230112401124011240112400
5712025010711500020264230112401124011240112400
5722025010711490020264230112401124011240112400
5732025010711480020264230112401124011240112400
5742025010711470020264230112401124011240112400
5752025010711460020264230112401124011240112400
5762025010711450020264230112401124011240112400
5772025010711440020264230112401124011240112400
5782025010711430020264230112401124011240112400
5792025010711420020264230112401124011240112400
5802025010711410020264230112401124011240112400
5812025010711400020264230112401124011240112400
5822025010711390020264230112401124011240112400
58320250107113800202642301124011180112401118061
5842025010711370019581960111701117011170111700
58520250107113600195819601117011170111701117044
5862025010711350019090480111701117011170111700
5872025010711340019090480111701117011170111700
5882025010711330019090480111701117011170111700
5892025010711320019090480111701117011170111700
5902025010711310019090480111701117011170111700
5912025010711300019090480111701117011170111700
5922025010711290019090480111701117011170111700
5932025010711280019090480111701117011170111700
5942025010711270019090480111701117011170111700
5952025010711260019090480111701117011170111700
5962025010711250019090480111701117011170111700
5972025010711240019090480111701117011170111700
5982025010711230019090480111701117011170111700
5992025010711220019090480111701117011170111700
6002025010711210019090480111701117011170111701
6012025010711200019079310111301113011130111300
6022025010711190019079310111301113011130111300
6032025010711180019079310111301113011130111300
60420250107111700190793101113011130111301113039
6052025010711160018645240111201112011120111200
6062025010711150018645240111201112011120111200
60720250107111400186452401112011120111201112045
60820250107111300181448401112011120111201112014
6092025010711120017989160111501115011150111500
6102025010711110017989160111501115011150111500
6112025010711100017989160111501115011150111500
6122025010711090017989160111501115011150111500
6132025010711080017989160111501115011150111500
6142025010711070017989160111501115011150111500
6152025010711060017989160111501115011150111500
6162025010711050017989160111501115011150111500
6172025010711040017989160111501115011150111500
6182025010711030017989160111501115011150111500
6192025010711020017989160111501115011150111500
6202025010711010017989160111501115011150111500
6212025010711000017989160111501115011150111500
6222025010710590017989160111501115011150111500
6232025010710580017989160111501115011150111500
6242025010710570017989160111501115011150111500
6252025010710560017989160111501115011150111500
6262025010710550017989160111501115011150111500
6272025010710540017989160111501115011150111500
62820250107105300179891601115011100111501110061
6292025010710520017311510110201102011020110200
6302025010710510017311510110201102011020110200
6312025010710500017311510110201102011020110200
63220250107104900173115101102011020110201102029
633202501071048001699193011020110701107011020450
6342025010710470012025750111901119011190111900
6352025010710460012025750111901119011190111900
6362025010710450012025750111901119011190111900
6372025010710440012025750111901119011190111900
6382025010710430012025750111901119011190111900
6392025010710420012025750111901119011190111900
6402025010710410012025750111901119011190111900
6412025010710400012025750111901119011190111900
6422025010710390012025750111901119011190111900
6432025010710380012025750111901119011190111900
6442025010710370012025750111901119011190111900
64520250107103600120257501119011180111901118050
6462025010710350011466740111901119011190111900
6472025010710340011466740111901119011190111900
6482025010710330011466740111901119011190111900
6492025010710320011466740111901119011190111900
65020250107103100114667401119011190111901119045
6512025010710300010963190113901139011390113900
6522025010710290010963190113901139011390113900
6532025010710280010963190113901139011390113900
6542025010710270010963190113901139011390113900
6552025010710260010963190113901139011390113900
6562025010710250010963190113901139011390113900
6572025010710240010963190113901139011390113900
6582025010710230010963190113901139011390113900
6592025010710220010963190113901139011390113900
6602025010710210010963190113901139011390113900
6612025010710200010963190113901139011390113900
6622025010710190010963190113901139011390113900
6632025010710180010963190113901139011390113900
6642025010710170010963190113901139011390113900
6652025010710160010963190113901139011390113900
6662025010710150010963190113901139011390113900
6672025010710140010963190113901139011390113900
6682025010710130010963190113901139011390113900
6692025010710120010963190113901139011390113905
670202501071011001090624011500110601150011050255
6712025010710100080875401106011070110701106093
672202501071009007058460110501105011050110500
67320250107100800705846011050111201112011050370
67420250107100700296103011100111301113011100260
6752025010710060070960118801188011880118800
6762025010710050070960118801188011880118800
6772025010710040070960118801188011880118800
6782025010710030070960118801188011880118800
6792025010710020070960118801188011880118800
6802025010710010070960118801188011880118800
6812025010710000070960118801188011880118800
6822025010709590070960118801188011880118800
6832025010709580070960118801188011880118800
6842025010709570070960118801188011880118800
6852025010709560070960118801188011880118800
6862025010709550070960118801188011880118800
6872025010709540070960118801188011880118800
6882025010709530070960118801188011880118800
6892025010709520070960118801188011880118800
6902025010709510070960118801188011880118800
6912025010709500070960118801188011880118800
6922025010709490070960118801188011880118800
6932025010709480070960118801188011880118800
6942025010709470070960118801188011880118800
6952025010709460070960118801188011880118800
6962025010709450070960118801188011880118800
6972025010709440070960118801188011880118800
6982025010709430070960118801180011880118002
6992025010709420047280118001180011800118000
7002025010709410047280118001180011800118000
7012025010709400047280118001180011800118003
7022025010709390011880118801188011880118800
7032025010709380011880118801188011880118800
7042025010709370011880118801188011880118800
7052025010709360011880118801188011880118800
7062025010709350011880118801188011880118800
7072025010709340011880118801188011880118800
7082025010709330011880118801188011880118800
7092025010709320011880118801188011880118800
7102025010709310011880118801188011880118800
7112025010709300011880118801188011880118800
7122025010709290011880118801188011880118800
7132025010709280011880118801188011880118800
7142025010709270011880118801188011880118801
715202501070926000119201192011920119200
716202501070925000119201192011920119200
717202501070924000119201192011920119200
718202501070923000119201192011920119200
719202501070922000119201192011920119200
720202501070921000119201192011920119200
721202501070920000119201192011920119200
722202501070919000119201192011920119200
723202501070918000119201192011920119200
724202501070917000119201192011920119200
725202501070916000119201192011920119200
726202501070915000119201192011920119200
727202501070914000119201192011920119200
728202501070913000119201192011920119200
729202501070912000119201192011920119200
730202501070911000119201192011920119200
731202501070910000119201192011920119200
732202501070909000119201192011920119200
733202501070908000119201192011920119200
734202501070907000119201192011920119200
735202501070906000119201192011920119200
736202501070905000119201192011920119200
737202501070904000119201192011920119200
738202501070903000119201192011920119200
739202501070902000119201192011920119200
740202501070901000119201192011920119200
741202501070900000119201192011920119200