36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 3 | 20241018 | 211900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20241018 | 211800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20241018 | 211700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20241018 | 211600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20241018 | 211500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20241018 | 211400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20241018 | 211300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20241018 | 211200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20241018 | 211100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20241018 | 211000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20241018 | 210900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20241018 | 210800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20241018 | 210700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20241018 | 210600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20241018 | 210500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20241018 | 210400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20241018 | 210300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20241018 | 210200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20241018 | 210100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20241018 | 210000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20241018 | 205900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20241018 | 205800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20241018 | 205700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20241018 | 205600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20241018 | 205500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20241018 | 205400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20241018 | 205300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20241018 | 205200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20241018 | 205100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20241018 | 205000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 33 | 20241018 | 204900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20241018 | 204800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20241018 | 204700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20241018 | 204600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20241018 | 204500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20241018 | 204400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20241018 | 204300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20241018 | 204200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20241018 | 204100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20241018 | 204000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20241018 | 203900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20241018 | 203800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20241018 | 203700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20241018 | 203600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20241018 | 203500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20241018 | 203400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20241018 | 203300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20241018 | 203200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20241018 | 203100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20241018 | 203000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20241018 | 202900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20241018 | 202800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20241018 | 202700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20241018 | 202600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20241018 | 202500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20241018 | 202400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20241018 | 202300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20241018 | 202200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20241018 | 202100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20241018 | 202000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 63 | 20241018 | 201900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20241018 | 201800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20241018 | 201700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20241018 | 201600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20241018 | 201500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20241018 | 201400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20241018 | 201300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20241018 | 201200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20241018 | 201100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20241018 | 201000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20241018 | 200900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20241018 | 200800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20241018 | 200700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20241018 | 200600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20241018 | 200500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20241018 | 200400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20241018 | 200300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20241018 | 200200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20241018 | 200100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20241018 | 200000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20241018 | 195900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20241018 | 195800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20241018 | 195700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20241018 | 195600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20241018 | 195500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20241018 | 195400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20241018 | 195300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20241018 | 195200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20241018 | 195100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20241018 | 195000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 93 | 20241018 | 194900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20241018 | 194800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20241018 | 194700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20241018 | 194600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20241018 | 194500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20241018 | 194400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20241018 | 194300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20241018 | 194200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20241018 | 194100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20241018 | 194000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20241018 | 193900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20241018 | 193800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20241018 | 193700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20241018 | 193600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20241018 | 193500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20241018 | 193400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20241018 | 193300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20241018 | 193200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20241018 | 193100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20241018 | 193000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20241018 | 192900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20241018 | 192800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20241018 | 192700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20241018 | 192600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20241018 | 192500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20241018 | 192400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20241018 | 192300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20241018 | 192200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20241018 | 192100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20241018 | 192000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 123 | 20241018 | 191900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20241018 | 191800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20241018 | 191700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20241018 | 191600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20241018 | 191500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20241018 | 191400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20241018 | 191300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20241018 | 191200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20241018 | 191100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20241018 | 191000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20241018 | 190900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20241018 | 190800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20241018 | 190700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20241018 | 190600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20241018 | 190500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20241018 | 190400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20241018 | 190300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20241018 | 190200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20241018 | 190100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20241018 | 190000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20241018 | 185900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20241018 | 185800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20241018 | 185700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20241018 | 185600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20241018 | 185500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20241018 | 185400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20241018 | 185300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20241018 | 185200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20241018 | 185100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20241018 | 185000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 153 | 20241018 | 184900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20241018 | 184800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20241018 | 184700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20241018 | 184600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20241018 | 184500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20241018 | 184400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20241018 | 184300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20241018 | 184200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20241018 | 184100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20241018 | 184000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20241018 | 183900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20241018 | 183800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20241018 | 183700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20241018 | 183600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20241018 | 183500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20241018 | 183400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20241018 | 183300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20241018 | 183200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20241018 | 183100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20241018 | 183000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20241018 | 182900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20241018 | 182800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20241018 | 182700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20241018 | 182600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20241018 | 182500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20241018 | 182400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20241018 | 182300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20241018 | 182200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20241018 | 182100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20241018 | 182000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 183 | 20241018 | 181900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20241018 | 181800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20241018 | 181700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20241018 | 181600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20241018 | 181500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20241018 | 181400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20241018 | 181300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20241018 | 181200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20241018 | 181100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20241018 | 181000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20241018 | 180900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20241018 | 180800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20241018 | 180700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20241018 | 180600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20241018 | 180500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20241018 | 180400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20241018 | 180300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20241018 | 180200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20241018 | 180100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20241018 | 180000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20241018 | 175900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20241018 | 175800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20241018 | 175700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20241018 | 175600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20241018 | 175500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20241018 | 175400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20241018 | 175300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20241018 | 175200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20241018 | 175100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20241018 | 175000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 213 | 20241018 | 174900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20241018 | 174800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20241018 | 174700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20241018 | 174600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20241018 | 174500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20241018 | 174400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20241018 | 174300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20241018 | 174200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20241018 | 174100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20241018 | 174000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20241018 | 173900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20241018 | 173800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20241018 | 173700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20241018 | 173600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20241018 | 173500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20241018 | 173400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20241018 | 173300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20241018 | 173200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20241018 | 173100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20241018 | 173000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20241018 | 172900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20241018 | 172800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20241018 | 172700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20241018 | 172600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20241018 | 172500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20241018 | 172400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20241018 | 172300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20241018 | 172200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20241018 | 172100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20241018 | 172000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 243 | 20241018 | 171900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20241018 | 171800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20241018 | 171700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20241018 | 171600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20241018 | 171500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20241018 | 171400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20241018 | 171300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20241018 | 171200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20241018 | 171100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20241018 | 171000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20241018 | 170900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20241018 | 170800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20241018 | 170700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20241018 | 170600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20241018 | 170500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20241018 | 170400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20241018 | 170300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20241018 | 170200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20241018 | 170100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20241018 | 170000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20241018 | 165900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20241018 | 165800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20241018 | 165700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20241018 | 165600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20241018 | 165500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20241018 | 165400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20241018 | 165300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20241018 | 165200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20241018 | 165100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20241018 | 165000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 273 | 20241018 | 164900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20241018 | 164800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20241018 | 164700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20241018 | 164600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20241018 | 164500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20241018 | 164400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20241018 | 164300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20241018 | 164200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20241018 | 164100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20241018 | 164000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20241018 | 163900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20241018 | 163800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20241018 | 163700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20241018 | 163600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20241018 | 163500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20241018 | 163400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20241018 | 163300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20241018 | 163200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20241018 | 163100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20241018 | 163000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20241018 | 162900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20241018 | 162800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20241018 | 162700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20241018 | 162600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20241018 | 162500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20241018 | 162400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20241018 | 162300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20241018 | 162200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20241018 | 162100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20241018 | 162000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 303 | 20241018 | 161900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20241018 | 161800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20241018 | 161700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20241018 | 161600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20241018 | 161500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20241018 | 161400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20241018 | 161300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20241018 | 161200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20241018 | 161100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20241018 | 161000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20241018 | 160900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20241018 | 160800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20241018 | 160700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20241018 | 160600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20241018 | 160500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20241018 | 160400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20241018 | 160300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20241018 | 160200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20241018 | 160100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20241018 | 160000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20241018 | 155900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20241018 | 155800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20241018 | 155700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20241018 | 155600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20241018 | 155500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20241018 | 155400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20241018 | 155300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20241018 | 155200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20241018 | 155100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20241018 | 155000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 333 | 20241018 | 154900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20241018 | 154800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20241018 | 154700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20241018 | 154600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20241018 | 154500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20241018 | 154400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20241018 | 154300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20241018 | 154200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 341 | 20241018 | 154100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 342 | 20241018 | 154000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20241018 | 153900 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20241018 | 153800 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20241018 | 153700 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20241018 | 153600 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 347 | 20241018 | 153500 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20241018 | 153400 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20241018 | 153300 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20241018 | 153200 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20241018 | 153100 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20241018 | 153000 | 3305611940 | 9340 | 9340 | 9340 | 9340 | 8749 |
| 353 | 20241018 | 152900 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 354 | 20241018 | 152800 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 355 | 20241018 | 152700 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 356 | 20241018 | 152600 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 357 | 20241018 | 152500 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 358 | 20241018 | 152400 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 359 | 20241018 | 152300 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 360 | 20241018 | 152200 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 361 | 20241018 | 152100 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 362 | 20241018 | 152000 | 3223896280 | 9380 | 9380 | 9380 | 9380 | 0 |
| 363 | 20241018 | 151900 | 3223896280 | 9380 | 9380 | 9390 | 9350 | 805 |
| 364 | 20241018 | 151800 | 3216361150 | 9390 | 9350 | 9390 | 9350 | 249 |
| 365 | 20241018 | 151700 | 3214026040 | 9380 | 9360 | 9380 | 9350 | 618 |
| 366 | 20241018 | 151600 | 3208237620 | 9370 | 9340 | 9370 | 9330 | 923 |
| 367 | 20241018 | 151500 | 3199611560 | 9340 | 9320 | 9340 | 9320 | 925 |
| 368 | 20241018 | 151400 | 3190985530 | 9330 | 9330 | 9340 | 9330 | 228 |
| 369 | 20241018 | 151300 | 3188858270 | 9330 | 9320 | 9330 | 9310 | 847 |
| 370 | 20241018 | 151200 | 3180965330 | 9330 | 9330 | 9340 | 9320 | 331 |
| 371 | 20241018 | 151100 | 3177875090 | 9340 | 9340 | 9350 | 9330 | 715 |
| 372 | 20241018 | 151000 | 3171202440 | 9340 | 9360 | 9360 | 9330 | 235 |
| 373 | 20241018 | 150900 | 3169006230 | 9360 | 9340 | 9360 | 9320 | 473 |
| 374 | 20241018 | 150800 | 3164591550 | 9350 | 9360 | 9360 | 9310 | 551 |
| 375 | 20241018 | 150700 | 3159454430 | 9360 | 9360 | 9370 | 9340 | 340 |
| 376 | 20241018 | 150600 | 3156274930 | 9360 | 9350 | 9360 | 9350 | 93 |
| 377 | 20241018 | 150500 | 3155405340 | 9360 | 9340 | 9360 | 9340 | 299 |
| 378 | 20241018 | 150400 | 3152610520 | 9350 | 9340 | 9350 | 9340 | 308 |
| 379 | 20241018 | 150300 | 3149732030 | 9340 | 9340 | 9340 | 9320 | 235 |
| 380 | 20241018 | 150200 | 3147539120 | 9340 | 9320 | 9340 | 9310 | 306 |
| 381 | 20241018 | 150100 | 3144685610 | 9330 | 9320 | 9330 | 9320 | 379 |
| 382 | 20241018 | 150000 | 3141150440 | 9330 | 9330 | 9330 | 9310 | 786 |
| 383 | 20241018 | 145900 | 3133824800 | 9320 | 9330 | 9330 | 9320 | 1088 |
| 384 | 20241018 | 145800 | 3123682800 | 9320 | 9340 | 9340 | 9320 | 126 |
| 385 | 20241018 | 145700 | 3122508000 | 9340 | 9330 | 9340 | 9330 | 520 |
| 386 | 20241018 | 145600 | 3117656380 | 9340 | 9330 | 9340 | 9330 | 179 |
| 387 | 20241018 | 145500 | 3115986060 | 9330 | 9310 | 9330 | 9310 | 973 |
| 388 | 20241018 | 145400 | 3106916760 | 9310 | 9330 | 9330 | 9310 | 1370 |
| 389 | 20241018 | 145300 | 3094147590 | 9340 | 9340 | 9360 | 9340 | 296 |
| 390 | 20241018 | 145200 | 3091382270 | 9340 | 9340 | 9340 | 9330 | 816 |
| 391 | 20241018 | 145100 | 3083768170 | 9330 | 9340 | 9340 | 9310 | 559 |
| 392 | 20241018 | 145000 | 3078553780 | 9330 | 9340 | 9340 | 9320 | 2130 |
| 393 | 20241018 | 144900 | 3058690990 | 9340 | 9340 | 9350 | 9330 | 755 |
| 394 | 20241018 | 144800 | 3051640640 | 9340 | 9350 | 9350 | 9330 | 783 |
| 395 | 20241018 | 144700 | 3044330090 | 9350 | 9370 | 9370 | 9350 | 601 |
| 396 | 20241018 | 144600 | 3038705490 | 9370 | 9370 | 9370 | 9350 | 985 |
| 397 | 20241018 | 144500 | 3029485740 | 9370 | 9380 | 9380 | 9360 | 632 |
| 398 | 20241018 | 144400 | 3023567900 | 9370 | 9380 | 9380 | 9350 | 867 |
| 399 | 20241018 | 144300 | 3015451130 | 9380 | 9390 | 9390 | 9360 | 345 |
| 400 | 20241018 | 144200 | 3012219150 | 9370 | 9410 | 9410 | 9370 | 751 |
| 401 | 20241018 | 144100 | 3005173980 | 9420 | 9370 | 9420 | 9350 | 1347 |
| 402 | 20241018 | 144000 | 2992572400 | 9370 | 9370 | 9370 | 9360 | 1334 |
| 403 | 20241018 | 143900 | 2980081040 | 9360 | 9370 | 9380 | 9360 | 423 |
| 404 | 20241018 | 143800 | 2976118580 | 9370 | 9380 | 9400 | 9370 | 861 |
| 405 | 20241018 | 143700 | 2968044150 | 9380 | 9400 | 9410 | 9370 | 2662 |
| 406 | 20241018 | 143600 | 2943035650 | 9410 | 9420 | 9420 | 9410 | 185 |
| 407 | 20241018 | 143500 | 2941294150 | 9420 | 9440 | 9440 | 9420 | 365 |
| 408 | 20241018 | 143400 | 2937851180 | 9430 | 9440 | 9460 | 9430 | 292 |
| 409 | 20241018 | 143300 | 2935093730 | 9440 | 9450 | 9450 | 9420 | 546 |
| 410 | 20241018 | 143200 | 2929942520 | 9450 | 9460 | 9460 | 9440 | 231 |
| 411 | 20241018 | 143100 | 2927758850 | 9450 | 9460 | 9460 | 9450 | 191 |
| 412 | 20241018 | 143000 | 2925953390 | 9460 | 9450 | 9460 | 9440 | 790 |
| 413 | 20241018 | 142900 | 2918487370 | 9450 | 9440 | 9450 | 9430 | 1226 |
| 414 | 20241018 | 142800 | 2906905390 | 9440 | 9420 | 9440 | 9420 | 751 |
| 415 | 20241018 | 142700 | 2899824410 | 9420 | 9430 | 9430 | 9410 | 242 |
| 416 | 20241018 | 142600 | 2897543030 | 9430 | 9420 | 9440 | 9420 | 411 |
| 417 | 20241018 | 142500 | 2893664270 | 9420 | 9410 | 9420 | 9400 | 271 |
| 418 | 20241018 | 142400 | 2891114800 | 9410 | 9410 | 9410 | 9400 | 226 |
| 419 | 20241018 | 142300 | 2888989240 | 9410 | 9420 | 9420 | 9410 | 270 |
| 420 | 20241018 | 142200 | 2886446030 | 9420 | 9420 | 9440 | 9410 | 488 |
| 421 | 20241018 | 142100 | 2881850300 | 9420 | 9430 | 9450 | 9420 | 319 |
| 422 | 20241018 | 142000 | 2878842720 | 9430 | 9460 | 9460 | 9430 | 511 |
| 423 | 20241018 | 141900 | 2874019950 | 9460 | 9430 | 9470 | 9430 | 2042 |
| 424 | 20241018 | 141800 | 2854725550 | 9430 | 9420 | 9430 | 9400 | 2215 |
| 425 | 20241018 | 141700 | 2833875740 | 9430 | 9430 | 9430 | 9420 | 156 |
| 426 | 20241018 | 141600 | 2832405650 | 9430 | 9420 | 9440 | 9420 | 623 |
| 427 | 20241018 | 141500 | 2826530170 | 9420 | 9390 | 9420 | 9390 | 2841 |
| 428 | 20241018 | 141400 | 2799816580 | 9380 | 9380 | 9390 | 9370 | 285 |
| 429 | 20241018 | 141300 | 2797141890 | 9370 | 9380 | 9390 | 9370 | 448 |
| 430 | 20241018 | 141200 | 2792936190 | 9380 | 9380 | 9380 | 9370 | 590 |
| 431 | 20241018 | 141100 | 2787402000 | 9380 | 9390 | 9390 | 9380 | 57 |
| 432 | 20241018 | 141000 | 2786866870 | 9390 | 9400 | 9400 | 9350 | 397 |
| 433 | 20241018 | 140900 | 2783147190 | 9380 | 9400 | 9400 | 9380 | 71 |
| 434 | 20241018 | 140800 | 2782480670 | 9400 | 9390 | 9410 | 9390 | 156 |
| 435 | 20241018 | 140700 | 2781013650 | 9420 | 9390 | 9420 | 9390 | 370 |
| 436 | 20241018 | 140600 | 2777533940 | 9390 | 9380 | 9390 | 9370 | 397 |
| 437 | 20241018 | 140500 | 2773813200 | 9370 | 9400 | 9400 | 9370 | 577 |
| 438 | 20241018 | 140400 | 2768397700 | 9400 | 9400 | 9400 | 9400 | 155 |
| 439 | 20241018 | 140300 | 2766940700 | 9390 | 9400 | 9400 | 9390 | 401 |
| 440 | 20241018 | 140200 | 2763172300 | 9400 | 9390 | 9400 | 9380 | 1195 |
| 441 | 20241018 | 140100 | 2751940960 | 9390 | 9380 | 9390 | 9380 | 476 |
| 442 | 20241018 | 140000 | 2747474860 | 9350 | 9370 | 9370 | 9350 | 294 |
| 443 | 20241018 | 135900 | 2744720860 | 9370 | 9390 | 9390 | 9370 | 529 |
| 444 | 20241018 | 135800 | 2739759210 | 9380 | 9380 | 9380 | 9370 | 811 |
| 445 | 20241018 | 135700 | 2732152970 | 9390 | 9390 | 9390 | 9380 | 1934 |
| 446 | 20241018 | 135600 | 2714009900 | 9390 | 9390 | 9400 | 9380 | 442 |
| 447 | 20241018 | 135500 | 2709859410 | 9390 | 9390 | 9400 | 9370 | 1664 |
| 448 | 20241018 | 135400 | 2694258330 | 9390 | 9400 | 9400 | 9380 | 253 |
| 449 | 20241018 | 135300 | 2691880960 | 9400 | 9410 | 9410 | 9390 | 258 |
| 450 | 20241018 | 135200 | 2689455420 | 9400 | 9410 | 9410 | 9400 | 40 |
| 451 | 20241018 | 135100 | 2689079050 | 9400 | 9410 | 9410 | 9400 | 152 |
| 452 | 20241018 | 135000 | 2687649620 | 9410 | 9420 | 9420 | 9400 | 319 |
| 453 | 20241018 | 134900 | 2684647800 | 9410 | 9400 | 9420 | 9400 | 489 |
| 454 | 20241018 | 134800 | 2680046640 | 9380 | 9390 | 9400 | 9380 | 320 |
| 455 | 20241018 | 134700 | 2677043620 | 9390 | 9390 | 9400 | 9380 | 420 |
| 456 | 20241018 | 134600 | 2673100540 | 9390 | 9400 | 9400 | 9350 | 514 |
| 457 | 20241018 | 134500 | 2668276900 | 9400 | 9400 | 9410 | 9400 | 917 |
| 458 | 20241018 | 134400 | 2659656170 | 9360 | 9350 | 9400 | 9350 | 24533 |
| 459 | 20241018 | 134300 | 2429960120 | 9350 | 9340 | 9350 | 9340 | 1197 |
| 460 | 20241018 | 134200 | 2418776200 | 9310 | 9330 | 9340 | 9310 | 659 |
| 461 | 20241018 | 134100 | 2412631400 | 9330 | 9330 | 9340 | 9290 | 3200 |
| 462 | 20241018 | 134000 | 2382807910 | 9320 | 9320 | 9320 | 9320 | 92 |
| 463 | 20241018 | 133900 | 2381950470 | 9330 | 9320 | 9330 | 9320 | 538 |
| 464 | 20241018 | 133800 | 2376931480 | 9320 | 9330 | 9330 | 9300 | 642 |
| 465 | 20241018 | 133700 | 2370947680 | 9330 | 9340 | 9350 | 9330 | 1036 |
| 466 | 20241018 | 133600 | 2361274960 | 9340 | 9340 | 9340 | 9340 | 233 |
| 467 | 20241018 | 133500 | 2359098740 | 9340 | 9350 | 9350 | 9340 | 201 |
| 468 | 20241018 | 133400 | 2357220650 | 9340 | 9340 | 9350 | 9340 | 192 |
| 469 | 20241018 | 133300 | 2355427140 | 9340 | 9350 | 9350 | 9340 | 312 |
| 470 | 20241018 | 133200 | 2352511060 | 9350 | 9340 | 9350 | 9340 | 201 |
| 471 | 20241018 | 133100 | 2350633490 | 9340 | 9340 | 9350 | 9330 | 399 |
| 472 | 20241018 | 133000 | 2346903800 | 9340 | 9340 | 9340 | 9340 | 1057 |
| 473 | 20241018 | 132900 | 2337031420 | 9340 | 9330 | 9340 | 9330 | 349 |
| 474 | 20241018 | 132800 | 2333773340 | 9320 | 9310 | 9320 | 9310 | 217 |
| 475 | 20241018 | 132700 | 2331751440 | 9310 | 9310 | 9320 | 9310 | 2636 |
| 476 | 20241018 | 132600 | 2307192910 | 9310 | 9300 | 9320 | 9300 | 315 |
| 477 | 20241018 | 132500 | 2304260800 | 9300 | 9300 | 9300 | 9290 | 656 |
| 478 | 20241018 | 132400 | 2298160890 | 9300 | 9300 | 9300 | 9290 | 174 |
| 479 | 20241018 | 132300 | 2296543560 | 9290 | 9310 | 9310 | 9290 | 401 |
| 480 | 20241018 | 132200 | 2292812490 | 9300 | 9320 | 9320 | 9300 | 623 |
| 481 | 20241018 | 132100 | 2287017550 | 9320 | 9310 | 9320 | 9300 | 942 |
| 482 | 20241018 | 132000 | 2278255840 | 9320 | 9310 | 9320 | 9310 | 111 |
| 483 | 20241018 | 131900 | 2277221330 | 9300 | 9320 | 9320 | 9300 | 1054 |
| 484 | 20241018 | 131800 | 2267409940 | 9320 | 9330 | 9330 | 9310 | 4144 |
| 485 | 20241018 | 131700 | 2228790320 | 9340 | 9340 | 9340 | 9330 | 416 |
| 486 | 20241018 | 131600 | 2224908380 | 9330 | 9340 | 9340 | 9330 | 326 |
| 487 | 20241018 | 131500 | 2221865040 | 9340 | 9340 | 9340 | 9340 | 143 |
| 488 | 20241018 | 131400 | 2220529420 | 9340 | 9340 | 9340 | 9340 | 138 |
| 489 | 20241018 | 131300 | 2219240500 | 9340 | 9350 | 9350 | 9330 | 500 |
| 490 | 20241018 | 131200 | 2214572490 | 9350 | 9340 | 9350 | 9340 | 312 |
| 491 | 20241018 | 131100 | 2211658050 | 9350 | 9350 | 9350 | 9330 | 195 |
| 492 | 20241018 | 131000 | 2209836720 | 9340 | 9340 | 9340 | 9340 | 286 |
| 493 | 20241018 | 130900 | 2207165480 | 9340 | 9350 | 9350 | 9330 | 829 |
| 494 | 20241018 | 130800 | 2199429050 | 9350 | 9350 | 9360 | 9340 | 1168 |
| 495 | 20241018 | 130700 | 2188507290 | 9360 | 9360 | 9370 | 9360 | 476 |
| 496 | 20241018 | 130600 | 2184051820 | 9360 | 9370 | 9370 | 9360 | 141 |
| 497 | 20241018 | 130500 | 2182731530 | 9360 | 9330 | 9360 | 9330 | 1569 |
| 498 | 20241018 | 130400 | 2168047620 | 9360 | 9350 | 9360 | 9330 | 505 |
| 499 | 20241018 | 130300 | 2163331710 | 9330 | 9350 | 9350 | 9330 | 868 |
| 500 | 20241018 | 130200 | 2155223950 | 9360 | 9360 | 9360 | 9350 | 253 |
| 501 | 20241018 | 130100 | 2152856770 | 9360 | 9360 | 9370 | 9360 | 560 |
| 502 | 20241018 | 130000 | 2147615080 | 9360 | 9370 | 9370 | 9360 | 725 |
| 503 | 20241018 | 125900 | 2140823960 | 9370 | 9360 | 9370 | 9360 | 129 |
| 504 | 20241018 | 125800 | 2139616030 | 9350 | 9360 | 9360 | 9350 | 504 |
| 505 | 20241018 | 125700 | 2134899490 | 9360 | 9370 | 9370 | 9350 | 416 |
| 506 | 20241018 | 125600 | 2131006230 | 9370 | 9360 | 9370 | 9360 | 127 |
| 507 | 20241018 | 125500 | 2129817130 | 9370 | 9370 | 9380 | 9370 | 168 |
| 508 | 20241018 | 125400 | 2128242720 | 9370 | 9370 | 9370 | 9370 | 157 |
| 509 | 20241018 | 125300 | 2126771630 | 9370 | 9360 | 9370 | 9350 | 1792 |
| 510 | 20241018 | 125200 | 2109998190 | 9360 | 9370 | 9370 | 9360 | 109 |
| 511 | 20241018 | 125100 | 2108977940 | 9330 | 9370 | 9370 | 9330 | 273 |
| 512 | 20241018 | 125000 | 2106423450 | 9370 | 9370 | 9370 | 9370 | 59 |
| 513 | 20241018 | 124900 | 2105870620 | 9370 | 9370 | 9370 | 9370 | 108 |
| 514 | 20241018 | 124800 | 2104858660 | 9370 | 9340 | 9370 | 9340 | 1813 |
| 515 | 20241018 | 124700 | 2087876700 | 9350 | 9350 | 9350 | 9350 | 1335 |
| 516 | 20241018 | 124600 | 2075394450 | 9350 | 9330 | 9350 | 9330 | 302 |
| 517 | 20241018 | 124500 | 2072576770 | 9330 | 9330 | 9370 | 9330 | 3827 |
| 518 | 20241018 | 124400 | 2036856010 | 9330 | 9370 | 9370 | 9330 | 3159 |
| 519 | 20241018 | 124300 | 2007360160 | 9360 | 9360 | 9360 | 9360 | 211 |
| 520 | 20241018 | 124200 | 2005385200 | 9360 | 9360 | 9370 | 9360 | 118 |
| 521 | 20241018 | 124100 | 2004280080 | 9360 | 9360 | 9360 | 9350 | 194 |
| 522 | 20241018 | 124000 | 2002465130 | 9360 | 9350 | 9360 | 9350 | 378 |
| 523 | 20241018 | 123900 | 1998928860 | 9340 | 9370 | 9370 | 9340 | 357 |
| 524 | 20241018 | 123800 | 1995589500 | 9360 | 9370 | 9370 | 9360 | 198 |
| 525 | 20241018 | 123700 | 1993735130 | 9360 | 9360 | 9360 | 9350 | 92 |
| 526 | 20241018 | 123600 | 1992874020 | 9350 | 9350 | 9350 | 9350 | 16 |
| 527 | 20241018 | 123500 | 1992724420 | 9380 | 9380 | 9380 | 9340 | 331 |
| 528 | 20241018 | 123400 | 1989625790 | 9370 | 9380 | 9380 | 9370 | 152 |
| 529 | 20241018 | 123300 | 1988200210 | 9380 | 9390 | 9390 | 9380 | 65 |
| 530 | 20241018 | 123200 | 1987589920 | 9390 | 9380 | 9390 | 9380 | 165 |
| 531 | 20241018 | 123100 | 1986041570 | 9390 | 9400 | 9400 | 9390 | 1179 |
| 532 | 20241018 | 123000 | 1974969830 | 9400 | 9400 | 9410 | 9400 | 154 |
| 533 | 20241018 | 122900 | 1973521550 | 9400 | 9410 | 9410 | 9400 | 210 |
| 534 | 20241018 | 122800 | 1971546850 | 9410 | 9410 | 9410 | 9400 | 668 |
| 535 | 20241018 | 122700 | 1965261870 | 9410 | 9410 | 9410 | 9410 | 75 |
| 536 | 20241018 | 122600 | 1964556120 | 9410 | 9410 | 9410 | 9400 | 244 |
| 537 | 20241018 | 122500 | 1962260970 | 9410 | 9400 | 9410 | 9400 | 142 |
| 538 | 20241018 | 122400 | 1960926080 | 9400 | 9400 | 9400 | 9400 | 110 |
| 539 | 20241018 | 122300 | 1959892080 | 9400 | 9390 | 9400 | 9390 | 177 |
| 540 | 20241018 | 122200 | 1958228710 | 9390 | 9390 | 9400 | 9390 | 135 |
| 541 | 20241018 | 122100 | 1956960260 | 9390 | 9390 | 9400 | 9390 | 1087 |
| 542 | 20241018 | 122000 | 1946743430 | 9380 | 9400 | 9400 | 9380 | 196 |
| 543 | 20241018 | 121900 | 1944903020 | 9400 | 9380 | 9400 | 9380 | 59 |
| 544 | 20241018 | 121800 | 1944348820 | 9380 | 9390 | 9390 | 9380 | 212 |
| 545 | 20241018 | 121700 | 1942359030 | 9390 | 9400 | 9400 | 9390 | 107 |
| 546 | 20241018 | 121600 | 1941353790 | 9400 | 9400 | 9400 | 9390 | 122 |
| 547 | 20241018 | 121500 | 1940207880 | 9390 | 9390 | 9400 | 9390 | 18 |
| 548 | 20241018 | 121400 | 1940038810 | 9400 | 9410 | 9410 | 9400 | 184 |
| 549 | 20241018 | 121300 | 1938307660 | 9400 | 9410 | 9410 | 9400 | 132 |
| 550 | 20241018 | 121200 | 1937066440 | 9410 | 9410 | 9410 | 9410 | 86 |
| 551 | 20241018 | 121100 | 1936257180 | 9420 | 9400 | 9420 | 9400 | 229 |
| 552 | 20241018 | 121000 | 1934103090 | 9400 | 9410 | 9420 | 9400 | 98 |
| 553 | 20241018 | 120900 | 1933180470 | 9410 | 9410 | 9410 | 9410 | 134 |
| 554 | 20241018 | 120800 | 1931919530 | 9410 | 9420 | 9420 | 9410 | 84 |
| 555 | 20241018 | 120700 | 1931128650 | 9430 | 9420 | 9430 | 9410 | 119 |
| 556 | 20241018 | 120600 | 1930007200 | 9420 | 9430 | 9430 | 9420 | 109 |
| 557 | 20241018 | 120500 | 1928980160 | 9420 | 9420 | 9430 | 9420 | 111 |
| 558 | 20241018 | 120400 | 1927934440 | 9420 | 9420 | 9420 | 9420 | 77 |
| 559 | 20241018 | 120300 | 1927209100 | 9430 | 9420 | 9430 | 9420 | 102 |
| 560 | 20241018 | 120200 | 1926247570 | 9420 | 9430 | 9430 | 9420 | 119 |
| 561 | 20241018 | 120100 | 1925126000 | 9430 | 9420 | 9430 | 9420 | 1528 |
| 562 | 20241018 | 120000 | 1910720640 | 9430 | 9430 | 9430 | 9420 | 381 |
| 563 | 20241018 | 115900 | 1907131160 | 9430 | 9420 | 9430 | 9420 | 115 |
| 564 | 20241018 | 115800 | 1906047610 | 9420 | 9420 | 9420 | 9420 | 61 |
| 565 | 20241018 | 115700 | 1905472990 | 9420 | 9400 | 9420 | 9400 | 1675 |
| 566 | 20241018 | 115600 | 1889725590 | 9400 | 9400 | 9410 | 9400 | 655 |
| 567 | 20241018 | 115500 | 1883567230 | 9410 | 9400 | 9410 | 9400 | 47 |
| 568 | 20241018 | 115400 | 1883124970 | 9410 | 9420 | 9420 | 9410 | 106 |
| 569 | 20241018 | 115300 | 1882126660 | 9420 | 9420 | 9420 | 9410 | 492 |
| 570 | 20241018 | 115200 | 1877495410 | 9420 | 9420 | 9420 | 9410 | 225 |
| 571 | 20241018 | 115100 | 1875376810 | 9420 | 9420 | 9420 | 9420 | 28 |
| 572 | 20241018 | 115000 | 1875113050 | 9410 | 9420 | 9430 | 9410 | 277 |
| 573 | 20241018 | 114900 | 1872503500 | 9420 | 9430 | 9430 | 9420 | 158 |
| 574 | 20241018 | 114800 | 1871014490 | 9420 | 9430 | 9430 | 9420 | 111 |
| 575 | 20241018 | 114700 | 1869968760 | 9420 | 9430 | 9440 | 9420 | 92 |
| 576 | 20241018 | 114600 | 1869100660 | 9420 | 9430 | 9450 | 9420 | 1000 |
| 577 | 20241018 | 114500 | 1859678240 | 9420 | 9430 | 9430 | 9420 | 118 |
| 578 | 20241018 | 114400 | 1858566390 | 9430 | 9440 | 9440 | 9430 | 128 |
| 579 | 20241018 | 114300 | 1857358860 | 9440 | 9440 | 9440 | 9440 | 229 |
| 580 | 20241018 | 114200 | 1855197100 | 9440 | 9440 | 9440 | 9440 | 35 |
| 581 | 20241018 | 114100 | 1854866700 | 9440 | 9460 | 9460 | 9440 | 227 |
| 582 | 20241018 | 114000 | 1852722510 | 9460 | 9440 | 9460 | 9440 | 339 |
| 583 | 20241018 | 113900 | 1849518780 | 9450 | 9440 | 9450 | 9440 | 124 |
| 584 | 20241018 | 113800 | 1848347740 | 9430 | 9450 | 9450 | 9430 | 109 |
| 585 | 20241018 | 113700 | 1847317880 | 9450 | 9430 | 9450 | 9430 | 2068 |
| 586 | 20241018 | 113600 | 1827797590 | 9430 | 9420 | 9430 | 9420 | 227 |
| 587 | 20241018 | 113500 | 1825657880 | 9410 | 9430 | 9430 | 9410 | 114 |
| 588 | 20241018 | 113400 | 1824584280 | 9430 | 9430 | 9430 | 9420 | 153 |
| 589 | 20241018 | 113300 | 1823142380 | 9430 | 9430 | 9430 | 9420 | 229 |
| 590 | 20241018 | 113200 | 1820983820 | 9420 | 9430 | 9430 | 9420 | 132 |
| 591 | 20241018 | 113100 | 1819739950 | 9430 | 9420 | 9430 | 9420 | 466 |
| 592 | 20241018 | 113000 | 1815345660 | 9420 | 9400 | 9420 | 9400 | 430 |
| 593 | 20241018 | 112900 | 1811297360 | 9400 | 9390 | 9410 | 9390 | 1214 |
| 594 | 20241018 | 112800 | 1799890170 | 9390 | 9390 | 9390 | 9380 | 185 |
| 595 | 20241018 | 112700 | 1798153910 | 9390 | 9370 | 9390 | 9370 | 480 |
| 596 | 20241018 | 112600 | 1793652070 | 9370 | 9380 | 9380 | 9370 | 158 |
| 597 | 20241018 | 112500 | 1792170850 | 9380 | 9380 | 9380 | 9350 | 987 |
| 598 | 20241018 | 112400 | 1782939560 | 9390 | 9390 | 9390 | 9390 | 34 |
| 599 | 20241018 | 112300 | 1782620300 | 9400 | 9370 | 9400 | 9370 | 265 |
| 600 | 20241018 | 112200 | 1780135600 | 9370 | 9390 | 9390 | 9370 | 734 |
| 601 | 20241018 | 112100 | 1773255010 | 9400 | 9400 | 9400 | 9400 | 14 |
| 602 | 20241018 | 112000 | 1773123410 | 9400 | 9410 | 9410 | 9350 | 5284 |
| 603 | 20241018 | 111900 | 1723686810 | 9400 | 9390 | 9400 | 9390 | 138 |
| 604 | 20241018 | 111800 | 1722390510 | 9400 | 9380 | 9400 | 9380 | 1345 |
| 605 | 20241018 | 111700 | 1709773710 | 9390 | 9410 | 9410 | 9390 | 210 |
| 606 | 20241018 | 111600 | 1707800450 | 9400 | 9410 | 9410 | 9390 | 2388 |
| 607 | 20241018 | 111500 | 1685368410 | 9420 | 9400 | 9420 | 9400 | 284 |
| 608 | 20241018 | 111400 | 1682696740 | 9410 | 9420 | 9420 | 9410 | 904 |
| 609 | 20241018 | 111300 | 1674188790 | 9420 | 9440 | 9440 | 9420 | 392 |
| 610 | 20241018 | 111200 | 1670493420 | 9440 | 9430 | 9440 | 9420 | 152 |
| 611 | 20241018 | 111100 | 1669060530 | 9430 | 9440 | 9450 | 9410 | 700 |
| 612 | 20241018 | 111000 | 1662456660 | 9450 | 9440 | 9450 | 9430 | 168 |
| 613 | 20241018 | 110900 | 1660870860 | 9440 | 9430 | 9450 | 9420 | 2149 |
| 614 | 20241018 | 110800 | 1640606450 | 9430 | 9460 | 9460 | 9420 | 1819 |
| 615 | 20241018 | 110700 | 1623451220 | 9460 | 9470 | 9470 | 9450 | 215 |
| 616 | 20241018 | 110600 | 1621417990 | 9470 | 9470 | 9470 | 9470 | 101 |
| 617 | 20241018 | 110500 | 1620461520 | 9470 | 9470 | 9470 | 9470 | 118 |
| 618 | 20241018 | 110400 | 1619344060 | 9470 | 9460 | 9490 | 9460 | 492 |
| 619 | 20241018 | 110300 | 1614684210 | 9460 | 9470 | 9470 | 9460 | 104 |
| 620 | 20241018 | 110200 | 1613700230 | 9470 | 9450 | 9480 | 9450 | 293 |
| 621 | 20241018 | 110100 | 1610928470 | 9430 | 9450 | 9450 | 9430 | 2430 |
| 622 | 20241018 | 110000 | 1587979210 | 9460 | 9470 | 9470 | 9460 | 226 |
| 623 | 20241018 | 105900 | 1585840870 | 9490 | 9480 | 9490 | 9460 | 643 |
| 624 | 20241018 | 105800 | 1579750510 | 9480 | 9490 | 9490 | 9480 | 187 |
| 625 | 20241018 | 105700 | 1577976840 | 9490 | 9490 | 9500 | 9490 | 514 |
| 626 | 20241018 | 105600 | 1573098840 | 9490 | 9540 | 9540 | 9490 | 2198 |
| 627 | 20241018 | 105500 | 1552220990 | 9530 | 9530 | 9530 | 9520 | 897 |
| 628 | 20241018 | 105400 | 1543674740 | 9530 | 9530 | 9530 | 9530 | 70 |
| 629 | 20241018 | 105300 | 1543007640 | 9530 | 9520 | 9540 | 9520 | 718 |
| 630 | 20241018 | 105200 | 1536167830 | 9520 | 9530 | 9530 | 9510 | 211 |
| 631 | 20241018 | 105100 | 1534159660 | 9530 | 9530 | 9530 | 9530 | 165 |
| 632 | 20241018 | 105000 | 1532587210 | 9520 | 9520 | 9520 | 9510 | 226 |
| 633 | 20241018 | 104900 | 1530435790 | 9520 | 9520 | 9520 | 9520 | 732 |
| 634 | 20241018 | 104800 | 1523467150 | 9530 | 9530 | 9530 | 9520 | 291 |
| 635 | 20241018 | 104700 | 1520695870 | 9530 | 9520 | 9530 | 9520 | 45 |
| 636 | 20241018 | 104600 | 1520267060 | 9500 | 9540 | 9540 | 9500 | 1085 |
| 637 | 20241018 | 104500 | 1509927820 | 9540 | 9540 | 9550 | 9530 | 596 |
| 638 | 20241018 | 104400 | 1504241170 | 9550 | 9540 | 9550 | 9530 | 1223 |
| 639 | 20241018 | 104300 | 1492570280 | 9540 | 9530 | 9540 | 9530 | 3114 |
| 640 | 20241018 | 104200 | 1462870450 | 9530 | 9520 | 9530 | 9520 | 447 |
| 641 | 20241018 | 104100 | 1458614360 | 9530 | 9510 | 9530 | 9510 | 489 |
| 642 | 20241018 | 104000 | 1453960480 | 9510 | 9510 | 9510 | 9510 | 129 |
| 643 | 20241018 | 103900 | 1452733690 | 9510 | 9510 | 9510 | 9510 | 14 |
| 644 | 20241018 | 103800 | 1452600550 | 9510 | 9500 | 9510 | 9490 | 515 |
| 645 | 20241018 | 103700 | 1447708890 | 9500 | 9520 | 9520 | 9500 | 446 |
| 646 | 20241018 | 103600 | 1443464090 | 9520 | 9510 | 9520 | 9510 | 414 |
| 647 | 20241018 | 103500 | 1439523660 | 9510 | 9520 | 9520 | 9510 | 211 |
| 648 | 20241018 | 103400 | 1437515320 | 9520 | 9520 | 9530 | 9520 | 846 |
| 649 | 20241018 | 103300 | 1429460490 | 9520 | 9490 | 9520 | 9490 | 1192 |
| 650 | 20241018 | 103200 | 1418118950 | 9500 | 9500 | 9520 | 9500 | 2096 |
| 651 | 20241018 | 103100 | 1398206630 | 9500 | 9480 | 9520 | 9480 | 192 |
| 652 | 20241018 | 103000 | 1396380500 | 9470 | 9470 | 9490 | 9460 | 2305 |
| 653 | 20241018 | 102900 | 1374551060 | 9470 | 9480 | 9480 | 9470 | 126 |
| 654 | 20241018 | 102800 | 1373357340 | 9470 | 9460 | 9470 | 9450 | 94 |
| 655 | 20241018 | 102700 | 1372467740 | 9460 | 9480 | 9490 | 9460 | 120 |
| 656 | 20241018 | 102600 | 1371331570 | 9480 | 9490 | 9490 | 9480 | 1159 |
| 657 | 20241018 | 102500 | 1360336760 | 9480 | 9520 | 9520 | 9480 | 1262 |
| 658 | 20241018 | 102400 | 1348348800 | 9520 | 9500 | 9520 | 9500 | 27 |
| 659 | 20241018 | 102300 | 1348092080 | 9490 | 9520 | 9520 | 9490 | 172 |
| 660 | 20241018 | 102200 | 1346457280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 661 | 20241018 | 102100 | 1346457280 | 9520 | 9520 | 9520 | 9490 | 804 |
| 662 | 20241018 | 102000 | 1338814350 | 9520 | 9510 | 9520 | 9510 | 719 |
| 663 | 20241018 | 101900 | 1331976250 | 9500 | 9510 | 9510 | 9500 | 231 |
| 664 | 20241018 | 101800 | 1329780050 | 9510 | 9520 | 9520 | 9510 | 408 |
| 665 | 20241018 | 101700 | 1325898620 | 9520 | 9520 | 9520 | 9520 | 250 |
| 666 | 20241018 | 101600 | 1323518620 | 9500 | 9500 | 9500 | 9480 | 771 |
| 667 | 20241018 | 101500 | 1316196520 | 9500 | 9490 | 9500 | 9480 | 67 |
| 668 | 20241018 | 101400 | 1315560190 | 9490 | 9490 | 9490 | 9480 | 284 |
| 669 | 20241018 | 101300 | 1312865660 | 9480 | 9490 | 9500 | 9480 | 28 |
| 670 | 20241018 | 101200 | 1312600090 | 9490 | 9490 | 9500 | 9490 | 3088 |
| 671 | 20241018 | 101100 | 1283294480 | 9500 | 9480 | 9500 | 9450 | 661 |
| 672 | 20241018 | 101000 | 1277037940 | 9470 | 9530 | 9530 | 9470 | 4265 |
| 673 | 20241018 | 100900 | 1236530420 | 9530 | 9520 | 9540 | 9520 | 681 |
| 674 | 20241018 | 100800 | 1230040400 | 9570 | 9530 | 9570 | 9520 | 4035 |
| 675 | 20241018 | 100700 | 1191474990 | 9540 | 9540 | 9550 | 9540 | 145 |
| 676 | 20241018 | 100600 | 1190091680 | 9550 | 9540 | 9550 | 9540 | 188 |
| 677 | 20241018 | 100500 | 1188297390 | 9540 | 9550 | 9560 | 9540 | 1379 |
| 678 | 20241018 | 100400 | 1175128710 | 9560 | 9560 | 9570 | 9510 | 2371 |
| 679 | 20241018 | 100300 | 1152470730 | 9570 | 9570 | 9600 | 9560 | 7757 |
| 680 | 20241018 | 100200 | 1078146030 | 9570 | 9490 | 9580 | 9480 | 9223 |
| 681 | 20241018 | 100100 | 990151750 | 9490 | 9480 | 9490 | 9480 | 377 |
| 682 | 20241018 | 100000 | 986577730 | 9480 | 9460 | 9480 | 9460 | 300 |
| 683 | 20241018 | 095900 | 983736160 | 9470 | 9470 | 9470 | 9470 | 89 |
| 684 | 20241018 | 095800 | 982893330 | 9480 | 9470 | 9480 | 9470 | 155 |
| 685 | 20241018 | 095700 | 981424770 | 9470 | 9470 | 9480 | 9460 | 1382 |
| 686 | 20241018 | 095600 | 968333010 | 9470 | 9470 | 9470 | 9450 | 279 |
| 687 | 20241018 | 095500 | 965691080 | 9470 | 9430 | 9470 | 9430 | 1355 |
| 688 | 20241018 | 095400 | 952892570 | 9430 | 9450 | 9450 | 9430 | 218 |
| 689 | 20241018 | 095300 | 950834430 | 9450 | 9450 | 9450 | 9450 | 146 |
| 690 | 20241018 | 095200 | 949454730 | 9400 | 9400 | 9450 | 9400 | 539 |
| 691 | 20241018 | 095100 | 944386280 | 9390 | 9410 | 9410 | 9390 | 507 |
| 692 | 20241018 | 095000 | 939619260 | 9470 | 9450 | 9470 | 9400 | 2882 |
| 693 | 20241018 | 094900 | 912396670 | 9450 | 9450 | 9460 | 9450 | 210 |
| 694 | 20241018 | 094800 | 910412090 | 9450 | 9460 | 9460 | 9430 | 605 |
| 695 | 20241018 | 094700 | 904705870 | 9430 | 9490 | 9490 | 9430 | 1895 |
| 696 | 20241018 | 094600 | 886787920 | 9490 | 9470 | 9490 | 9470 | 93 |
| 697 | 20241018 | 094500 | 885905880 | 9490 | 9500 | 9500 | 9460 | 476 |
| 698 | 20241018 | 094400 | 881399690 | 9500 | 9500 | 9500 | 9470 | 1301 |
| 699 | 20241018 | 094300 | 869059100 | 9500 | 9500 | 9500 | 9480 | 335 |
| 700 | 20241018 | 094200 | 865877210 | 9500 | 9490 | 9510 | 9490 | 2086 |
| 701 | 20241018 | 094100 | 846067980 | 9490 | 9480 | 9500 | 9480 | 917 |
| 702 | 20241018 | 094000 | 837371100 | 9480 | 9490 | 9510 | 9470 | 169 |
| 703 | 20241018 | 093900 | 835768000 | 9510 | 9470 | 9510 | 9470 | 872 |
| 704 | 20241018 | 093800 | 827496530 | 9500 | 9500 | 9510 | 9470 | 1073 |
| 705 | 20241018 | 093700 | 817325760 | 9520 | 9530 | 9530 | 9500 | 952 |
| 706 | 20241018 | 093600 | 808277400 | 9530 | 9540 | 9540 | 9490 | 3601 |
| 707 | 20241018 | 093500 | 774016140 | 9530 | 9500 | 9570 | 9500 | 4360 |
| 708 | 20241018 | 093400 | 732455160 | 9500 | 9450 | 9510 | 9450 | 5897 |
| 709 | 20241018 | 093300 | 676507810 | 9450 | 9390 | 9460 | 9390 | 3002 |
| 710 | 20241018 | 093200 | 648208390 | 9420 | 9380 | 9420 | 9380 | 4993 |
| 711 | 20241018 | 093100 | 601336640 | 9350 | 9380 | 9380 | 9350 | 296 |
| 712 | 20241018 | 093000 | 598568650 | 9380 | 9390 | 9390 | 9360 | 313 |
| 713 | 20241018 | 092900 | 595638550 | 9370 | 9360 | 9370 | 9350 | 1556 |
| 714 | 20241018 | 092800 | 581086250 | 9360 | 9400 | 9400 | 9360 | 1385 |
| 715 | 20241018 | 092700 | 568107280 | 9400 | 9380 | 9410 | 9380 | 1021 |
| 716 | 20241018 | 092600 | 558520850 | 9380 | 9410 | 9410 | 9360 | 236 |
| 717 | 20241018 | 092500 | 556301210 | 9410 | 9370 | 9420 | 9370 | 987 |
| 718 | 20241018 | 092400 | 547024620 | 9360 | 9390 | 9400 | 9360 | 3351 |
| 719 | 20241018 | 092300 | 515580150 | 9360 | 9350 | 9360 | 9340 | 452 |
| 720 | 20241018 | 092200 | 511354720 | 9350 | 9360 | 9360 | 9330 | 3090 |
| 721 | 20241018 | 092100 | 482505640 | 9360 | 9360 | 9390 | 9350 | 1188 |
| 722 | 20241018 | 092000 | 471388930 | 9360 | 9400 | 9400 | 9360 | 4575 |
| 723 | 20241018 | 091900 | 428446760 | 9430 | 9440 | 9440 | 9400 | 6766 |
| 724 | 20241018 | 091800 | 364749680 | 9440 | 9440 | 9460 | 9440 | 306 |
| 725 | 20241018 | 091700 | 361860930 | 9440 | 9440 | 9470 | 9430 | 2936 |
| 726 | 20241018 | 091600 | 334148070 | 9450 | 9470 | 9470 | 9450 | 1784 |
| 727 | 20241018 | 091500 | 317257010 | 9460 | 9480 | 9480 | 9430 | 281 |
| 728 | 20241018 | 091400 | 314595910 | 9470 | 9420 | 9470 | 9410 | 2526 |
| 729 | 20241018 | 091300 | 290764930 | 9430 | 9410 | 9430 | 9410 | 745 |
| 730 | 20241018 | 091200 | 283750690 | 9410 | 9420 | 9430 | 9410 | 1127 |
| 731 | 20241018 | 091100 | 273134540 | 9430 | 9430 | 9430 | 9420 | 732 |
| 732 | 20241018 | 091000 | 266238500 | 9430 | 9450 | 9450 | 9420 | 737 |
| 733 | 20241018 | 090900 | 259293430 | 9430 | 9450 | 9450 | 9420 | 1268 |
| 734 | 20241018 | 090800 | 247337640 | 9430 | 9440 | 9460 | 9430 | 356 |
| 735 | 20241018 | 090700 | 243977570 | 9430 | 9450 | 9450 | 9410 | 2392 |
| 736 | 20241018 | 090600 | 221452290 | 9430 | 9460 | 9470 | 9430 | 484 |
| 737 | 20241018 | 090500 | 216880360 | 9440 | 9400 | 9470 | 9400 | 691 |
| 738 | 20241018 | 090400 | 210371260 | 9400 | 9450 | 9450 | 9400 | 1584 |
| 739 | 20241018 | 090300 | 195432290 | 9470 | 9470 | 9500 | 9470 | 2432 |
| 740 | 20241018 | 090200 | 172369150 | 9470 | 9400 | 9480 | 9400 | 8645 |
| 741 | 20241018 | 090100 | 90612690 | 9360 | 9420 | 9420 | 9340 | 3286 |
| 742 | 20241018 | 090000 | 59807290 | 9420 | 9430 | 9430 | 9380 | 6344 |