39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 3 | 20240619 | 211200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240619 | 211100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240619 | 211000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240619 | 210900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240619 | 210800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240619 | 210700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240619 | 210600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240619 | 210500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240619 | 210400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240619 | 210300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240619 | 210200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240619 | 210100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240619 | 210000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240619 | 205900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240619 | 205800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240619 | 205700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240619 | 205600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240619 | 205500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240619 | 205400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240619 | 205300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240619 | 205200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240619 | 205100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240619 | 205000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240619 | 204900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240619 | 204800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240619 | 204700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240619 | 204600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240619 | 204500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240619 | 204400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240619 | 204300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 33 | 20240619 | 204200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240619 | 204100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240619 | 204000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240619 | 203900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240619 | 203800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240619 | 203700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240619 | 203600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240619 | 203500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240619 | 203400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240619 | 203300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240619 | 203200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240619 | 203100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240619 | 203000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240619 | 202900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240619 | 202800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240619 | 202700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240619 | 202600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240619 | 202500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240619 | 202400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240619 | 202300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240619 | 202200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240619 | 202100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240619 | 202000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240619 | 201900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240619 | 201800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240619 | 201700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240619 | 201600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240619 | 201500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240619 | 201400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240619 | 201300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 63 | 20240619 | 201200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240619 | 201100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240619 | 201000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240619 | 200900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240619 | 200800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240619 | 200700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240619 | 200600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240619 | 200500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240619 | 200400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240619 | 200300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240619 | 200200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240619 | 200100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240619 | 200000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240619 | 195900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240619 | 195800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240619 | 195700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240619 | 195600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240619 | 195500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240619 | 195400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240619 | 195300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240619 | 195200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240619 | 195100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240619 | 195000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240619 | 194900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240619 | 194800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240619 | 194700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240619 | 194600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240619 | 194500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240619 | 194400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240619 | 194300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 93 | 20240619 | 194200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240619 | 194100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240619 | 194000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240619 | 193900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240619 | 193800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240619 | 193700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240619 | 193600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240619 | 193500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240619 | 193400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240619 | 193300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240619 | 193200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240619 | 193100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240619 | 193000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240619 | 192900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240619 | 192800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240619 | 192700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240619 | 192600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240619 | 192500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240619 | 192400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240619 | 192300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240619 | 192200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240619 | 192100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240619 | 192000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240619 | 191900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240619 | 191800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240619 | 191700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240619 | 191600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240619 | 191500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240619 | 191400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240619 | 191300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 123 | 20240619 | 191200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240619 | 191100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240619 | 191000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240619 | 190900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240619 | 190800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240619 | 190700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240619 | 190600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240619 | 190500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240619 | 190400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240619 | 190300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240619 | 190200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240619 | 190100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240619 | 190000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240619 | 185900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240619 | 185800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240619 | 185700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240619 | 185600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240619 | 185500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240619 | 185400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240619 | 185300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240619 | 185200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240619 | 185100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240619 | 185000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240619 | 184900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240619 | 184800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240619 | 184700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240619 | 184600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240619 | 184500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240619 | 184400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240619 | 184300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 153 | 20240619 | 184200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240619 | 184100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240619 | 184000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240619 | 183900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240619 | 183800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240619 | 183700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240619 | 183600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240619 | 183500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240619 | 183400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240619 | 183300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240619 | 183200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240619 | 183100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240619 | 183000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240619 | 182900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240619 | 182800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240619 | 182700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240619 | 182600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240619 | 182500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240619 | 182400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240619 | 182300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240619 | 182200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240619 | 182100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240619 | 182000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240619 | 181900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240619 | 181800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240619 | 181700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240619 | 181600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240619 | 181500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240619 | 181400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240619 | 181300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 183 | 20240619 | 181200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240619 | 181100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240619 | 181000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240619 | 180900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240619 | 180800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240619 | 180700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240619 | 180600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240619 | 180500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240619 | 180400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240619 | 180300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240619 | 180200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240619 | 180100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240619 | 180000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240619 | 175900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240619 | 175800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240619 | 175700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240619 | 175600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240619 | 175500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240619 | 175400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240619 | 175300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240619 | 175200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240619 | 175100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240619 | 175000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240619 | 174900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240619 | 174800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240619 | 174700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240619 | 174600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240619 | 174500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240619 | 174400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240619 | 174300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 213 | 20240619 | 174200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240619 | 174100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240619 | 174000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240619 | 173900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240619 | 173800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240619 | 173700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240619 | 173600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240619 | 173500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240619 | 173400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240619 | 173300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240619 | 173200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240619 | 173100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20240619 | 173000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240619 | 172900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240619 | 172800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240619 | 172700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240619 | 172600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240619 | 172500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240619 | 172400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240619 | 172300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240619 | 172200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240619 | 172100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240619 | 172000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240619 | 171900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240619 | 171800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240619 | 171700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240619 | 171600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240619 | 171500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240619 | 171400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20240619 | 171300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 243 | 20240619 | 171200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20240619 | 171100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20240619 | 171000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20240619 | 170900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20240619 | 170800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20240619 | 170700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20240619 | 170600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20240619 | 170500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20240619 | 170400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20240619 | 170300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20240619 | 170200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20240619 | 170100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20240619 | 170000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20240619 | 165900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20240619 | 165800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20240619 | 165700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20240619 | 165600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20240619 | 165500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20240619 | 165400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20240619 | 165300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20240619 | 165200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20240619 | 165100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20240619 | 165000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20240619 | 164900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240619 | 164800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240619 | 164700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240619 | 164600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240619 | 164500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240619 | 164400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240619 | 164300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 273 | 20240619 | 164200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240619 | 164100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240619 | 164000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240619 | 163900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20240619 | 163800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20240619 | 163700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20240619 | 163600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20240619 | 163500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20240619 | 163400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20240619 | 163300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20240619 | 163200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20240619 | 163100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240619 | 163000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240619 | 162900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240619 | 162800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240619 | 162700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240619 | 162600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240619 | 162500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240619 | 162400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240619 | 162300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240619 | 162200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240619 | 162100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20240619 | 162000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20240619 | 161900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20240619 | 161800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20240619 | 161700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20240619 | 161600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240619 | 161500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240619 | 161400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240619 | 161300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 303 | 20240619 | 161200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240619 | 161100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240619 | 161000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240619 | 160900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240619 | 160800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240619 | 160700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240619 | 160600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240619 | 160500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240619 | 160400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240619 | 160300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240619 | 160200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240619 | 160100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20240619 | 160000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20240619 | 155900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20240619 | 155800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20240619 | 155700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20240619 | 155600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20240619 | 155500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20240619 | 155400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20240619 | 155300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20240619 | 155200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240619 | 155100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240619 | 155000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240619 | 154900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240619 | 154800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240619 | 154700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240619 | 154600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240619 | 154500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240619 | 154400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20240619 | 154300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 333 | 20240619 | 154200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20240619 | 154100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20240619 | 154000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20240619 | 153900 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20240619 | 153800 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20240619 | 153700 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20240619 | 153600 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20240619 | 153500 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20240619 | 153400 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 342 | 20240619 | 153300 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 343 | 20240619 | 153200 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 344 | 20240619 | 153100 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 345 | 20240619 | 153000 | 5055904060 | 10860 | 10860 | 10860 | 10860 | 7712 |
| 346 | 20240619 | 152900 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20240619 | 152800 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20240619 | 152700 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20240619 | 152600 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20240619 | 152500 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20240619 | 152400 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 352 | 20240619 | 152300 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 353 | 20240619 | 152200 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 354 | 20240619 | 152100 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 355 | 20240619 | 152000 | 4972151740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20240619 | 151900 | 4972151740 | 10700 | 10680 | 10700 | 10670 | 1138 |
| 357 | 20240619 | 151800 | 4960001640 | 10680 | 10710 | 10710 | 10670 | 3702 |
| 358 | 20240619 | 151700 | 4920449420 | 10700 | 10690 | 10710 | 10690 | 1187 |
| 359 | 20240619 | 151600 | 4907741020 | 10690 | 10690 | 10710 | 10690 | 751 |
| 360 | 20240619 | 151500 | 4899709430 | 10700 | 10680 | 10700 | 10680 | 437 |
| 361 | 20240619 | 151400 | 4895035580 | 10680 | 10700 | 10700 | 10680 | 2368 |
| 362 | 20240619 | 151300 | 4869719330 | 10710 | 10700 | 10710 | 10700 | 82 |
| 363 | 20240619 | 151200 | 4868841900 | 10700 | 10700 | 10710 | 10700 | 162 |
| 364 | 20240619 | 151100 | 4867108450 | 10700 | 10710 | 10710 | 10700 | 601 |
| 365 | 20240619 | 151000 | 4860674830 | 10720 | 10700 | 10740 | 10700 | 2826 |
| 366 | 20240619 | 150900 | 4830391140 | 10680 | 10720 | 10720 | 10680 | 2831 |
| 367 | 20240619 | 150800 | 4800113570 | 10710 | 10700 | 10710 | 10690 | 2317 |
| 368 | 20240619 | 150700 | 4775318530 | 10700 | 10710 | 10710 | 10700 | 661 |
| 369 | 20240619 | 150600 | 4768239760 | 10710 | 10710 | 10710 | 10700 | 154 |
| 370 | 20240619 | 150500 | 4766590850 | 10700 | 10710 | 10710 | 10700 | 267 |
| 371 | 20240619 | 150400 | 4763731380 | 10700 | 10700 | 10730 | 10700 | 1033 |
| 372 | 20240619 | 150300 | 4752663560 | 10700 | 10710 | 10710 | 10700 | 469 |
| 373 | 20240619 | 150200 | 4747643290 | 10710 | 10710 | 10720 | 10710 | 389 |
| 374 | 20240619 | 150100 | 4743477050 | 10710 | 10710 | 10710 | 10710 | 606 |
| 375 | 20240619 | 150000 | 4736986790 | 10720 | 10720 | 10720 | 10710 | 391 |
| 376 | 20240619 | 145900 | 4732798860 | 10710 | 10720 | 10720 | 10710 | 695 |
| 377 | 20240619 | 145800 | 4725351000 | 10720 | 10720 | 10730 | 10720 | 234 |
| 378 | 20240619 | 145700 | 4722841610 | 10720 | 10710 | 10730 | 10710 | 1431 |
| 379 | 20240619 | 145600 | 4707500100 | 10710 | 10710 | 10710 | 10710 | 335 |
| 380 | 20240619 | 145500 | 4703912250 | 10710 | 10720 | 10720 | 10710 | 259 |
| 381 | 20240619 | 145400 | 4701138310 | 10720 | 10710 | 10720 | 10710 | 709 |
| 382 | 20240619 | 145300 | 4693544910 | 10720 | 10730 | 10730 | 10710 | 559 |
| 383 | 20240619 | 145200 | 4687552540 | 10720 | 10730 | 10730 | 10720 | 385 |
| 384 | 20240619 | 145100 | 4683423670 | 10720 | 10720 | 10740 | 10720 | 1266 |
| 385 | 20240619 | 145000 | 4669847530 | 10730 | 10720 | 10750 | 10700 | 4052 |
| 386 | 20240619 | 144900 | 4626396070 | 10720 | 10740 | 10740 | 10720 | 955 |
| 387 | 20240619 | 144800 | 4616145470 | 10740 | 10750 | 10750 | 10740 | 322 |
| 388 | 20240619 | 144700 | 4612687110 | 10750 | 10750 | 10750 | 10740 | 200 |
| 389 | 20240619 | 144600 | 4610537830 | 10750 | 10750 | 10750 | 10740 | 2928 |
| 390 | 20240619 | 144500 | 4579063880 | 10760 | 10770 | 10780 | 10750 | 440 |
| 391 | 20240619 | 144400 | 4574325810 | 10770 | 10780 | 10780 | 10770 | 116 |
| 392 | 20240619 | 144300 | 4573075690 | 10780 | 10780 | 10780 | 10770 | 109 |
| 393 | 20240619 | 144200 | 4571901030 | 10770 | 10780 | 10780 | 10770 | 644 |
| 394 | 20240619 | 144100 | 4564964100 | 10780 | 10790 | 10790 | 10780 | 126 |
| 395 | 20240619 | 144000 | 4563605810 | 10790 | 10800 | 10800 | 10790 | 672 |
| 396 | 20240619 | 143900 | 4556348400 | 10810 | 10810 | 10810 | 10810 | 528 |
| 397 | 20240619 | 143800 | 4550640720 | 10810 | 10820 | 10820 | 10810 | 113 |
| 398 | 20240619 | 143700 | 4549418830 | 10820 | 10800 | 10820 | 10800 | 1186 |
| 399 | 20240619 | 143600 | 4536597940 | 10800 | 10810 | 10810 | 10800 | 111 |
| 400 | 20240619 | 143500 | 4535399130 | 10810 | 10790 | 10810 | 10790 | 1893 |
| 401 | 20240619 | 143400 | 4514955660 | 10790 | 10790 | 10790 | 10790 | 36 |
| 402 | 20240619 | 143300 | 4514567220 | 10800 | 10760 | 10800 | 10760 | 845 |
| 403 | 20240619 | 143200 | 4505465720 | 10760 | 10750 | 10760 | 10750 | 291 |
| 404 | 20240619 | 143100 | 4502337090 | 10750 | 10750 | 10760 | 10750 | 593 |
| 405 | 20240619 | 143000 | 4495962140 | 10750 | 10760 | 10760 | 10750 | 148 |
| 406 | 20240619 | 142900 | 4494371090 | 10750 | 10770 | 10770 | 10750 | 435 |
| 407 | 20240619 | 142800 | 4489690650 | 10760 | 10760 | 10770 | 10760 | 277 |
| 408 | 20240619 | 142700 | 4486709200 | 10760 | 10760 | 10760 | 10760 | 127 |
| 409 | 20240619 | 142600 | 4485342680 | 10770 | 10780 | 10780 | 10760 | 424 |
| 410 | 20240619 | 142500 | 4480778200 | 10770 | 10770 | 10770 | 10770 | 65 |
| 411 | 20240619 | 142400 | 4480078150 | 10770 | 10770 | 10770 | 10760 | 327 |
| 412 | 20240619 | 142300 | 4476556730 | 10780 | 10770 | 10780 | 10760 | 539 |
| 413 | 20240619 | 142200 | 4470752490 | 10760 | 10760 | 10770 | 10760 | 229 |
| 414 | 20240619 | 142100 | 4468288310 | 10770 | 10760 | 10770 | 10760 | 380 |
| 415 | 20240619 | 142000 | 4464199410 | 10760 | 10760 | 10770 | 10760 | 277 |
| 416 | 20240619 | 141900 | 4461218610 | 10760 | 10770 | 10770 | 10760 | 132 |
| 417 | 20240619 | 141800 | 4459797910 | 10770 | 10770 | 10770 | 10760 | 863 |
| 418 | 20240619 | 141700 | 4450503760 | 10760 | 10770 | 10780 | 10760 | 477 |
| 419 | 20240619 | 141600 | 4445367130 | 10770 | 10780 | 10780 | 10770 | 199 |
| 420 | 20240619 | 141500 | 4443223130 | 10780 | 10790 | 10800 | 10780 | 655 |
| 421 | 20240619 | 141400 | 4436155740 | 10800 | 10790 | 10800 | 10790 | 401 |
| 422 | 20240619 | 141300 | 4431828490 | 10790 | 10790 | 10800 | 10790 | 385 |
| 423 | 20240619 | 141200 | 4427674180 | 10790 | 10800 | 10800 | 10790 | 129 |
| 424 | 20240619 | 141100 | 4426282030 | 10800 | 10800 | 10800 | 10790 | 743 |
| 425 | 20240619 | 141000 | 4418259770 | 10790 | 10800 | 10800 | 10790 | 207 |
| 426 | 20240619 | 140900 | 4416026150 | 10790 | 10790 | 10790 | 10790 | 23 |
| 427 | 20240619 | 140800 | 4415777980 | 10790 | 10780 | 10800 | 10780 | 1431 |
| 428 | 20240619 | 140700 | 4400335950 | 10780 | 10780 | 10780 | 10770 | 364 |
| 429 | 20240619 | 140600 | 4396412390 | 10780 | 10780 | 10780 | 10780 | 45 |
| 430 | 20240619 | 140500 | 4395927290 | 10780 | 10790 | 10790 | 10780 | 403 |
| 431 | 20240619 | 140400 | 4391581290 | 10780 | 10780 | 10790 | 10770 | 1574 |
| 432 | 20240619 | 140300 | 4374614130 | 10770 | 10770 | 10780 | 10770 | 241 |
| 433 | 20240619 | 140200 | 4372018440 | 10780 | 10770 | 10780 | 10770 | 190 |
| 434 | 20240619 | 140100 | 4369972040 | 10780 | 10780 | 10780 | 10770 | 324 |
| 435 | 20240619 | 140000 | 4366480740 | 10780 | 10770 | 10780 | 10770 | 518 |
| 436 | 20240619 | 135900 | 4360899220 | 10770 | 10770 | 10780 | 10760 | 498 |
| 437 | 20240619 | 135800 | 4355536980 | 10770 | 10780 | 10780 | 10770 | 343 |
| 438 | 20240619 | 135700 | 4351840870 | 10770 | 10770 | 10770 | 10770 | 628 |
| 439 | 20240619 | 135600 | 4345077310 | 10770 | 10780 | 10800 | 10770 | 880 |
| 440 | 20240619 | 135500 | 4335590800 | 10770 | 10770 | 10770 | 10760 | 552 |
| 441 | 20240619 | 135400 | 4329648650 | 10760 | 10770 | 10770 | 10760 | 147 |
| 442 | 20240619 | 135300 | 4328065540 | 10770 | 10780 | 10780 | 10760 | 304 |
| 443 | 20240619 | 135200 | 4324791310 | 10770 | 10770 | 10780 | 10770 | 309 |
| 444 | 20240619 | 135100 | 4321462840 | 10770 | 10780 | 10780 | 10770 | 2540 |
| 445 | 20240619 | 135000 | 4294092800 | 10790 | 10790 | 10790 | 10790 | 324 |
| 446 | 20240619 | 134900 | 4290596840 | 10800 | 10790 | 10800 | 10790 | 188 |
| 447 | 20240619 | 134800 | 4288568140 | 10800 | 10810 | 10810 | 10800 | 202 |
| 448 | 20240619 | 134700 | 4286386110 | 10810 | 10820 | 10820 | 10810 | 188 |
| 449 | 20240619 | 134600 | 4284353170 | 10820 | 10830 | 10830 | 10810 | 584 |
| 450 | 20240619 | 134500 | 4278029950 | 10830 | 10840 | 10850 | 10820 | 757 |
| 451 | 20240619 | 134400 | 4269825950 | 10840 | 10830 | 10850 | 10830 | 447 |
| 452 | 20240619 | 134300 | 4264978950 | 10830 | 10820 | 10830 | 10820 | 599 |
| 453 | 20240619 | 134200 | 4258495640 | 10810 | 10800 | 10810 | 10790 | 710 |
| 454 | 20240619 | 134100 | 4250820800 | 10800 | 10790 | 10820 | 10780 | 2609 |
| 455 | 20240619 | 134000 | 4222663910 | 10780 | 10750 | 10780 | 10750 | 634 |
| 456 | 20240619 | 133900 | 4215837240 | 10760 | 10760 | 10760 | 10760 | 0 |
| 457 | 20240619 | 133800 | 4215837240 | 10760 | 10770 | 10770 | 10760 | 137 |
| 458 | 20240619 | 133700 | 4214363100 | 10770 | 10760 | 10770 | 10760 | 45 |
| 459 | 20240619 | 133600 | 4213878750 | 10770 | 10780 | 10780 | 10770 | 264 |
| 460 | 20240619 | 133500 | 4211032890 | 10780 | 10790 | 10790 | 10780 | 551 |
| 461 | 20240619 | 133400 | 4205089670 | 10800 | 10800 | 10800 | 10800 | 270 |
| 462 | 20240619 | 133300 | 4202173670 | 10800 | 10800 | 10800 | 10800 | 546 |
| 463 | 20240619 | 133200 | 4196276870 | 10800 | 10810 | 10810 | 10800 | 792 |
| 464 | 20240619 | 133100 | 4187721350 | 10810 | 10780 | 10810 | 10780 | 967 |
| 465 | 20240619 | 133000 | 4177283080 | 10780 | 10770 | 10780 | 10760 | 709 |
| 466 | 20240619 | 132900 | 4169646160 | 10750 | 10720 | 10750 | 10720 | 1560 |
| 467 | 20240619 | 132800 | 4152898390 | 10730 | 10720 | 10730 | 10710 | 146 |
| 468 | 20240619 | 132700 | 4151333900 | 10720 | 10720 | 10720 | 10710 | 249 |
| 469 | 20240619 | 132600 | 4148665210 | 10710 | 10700 | 10710 | 10700 | 797 |
| 470 | 20240619 | 132500 | 4140132110 | 10700 | 10710 | 10710 | 10700 | 268 |
| 471 | 20240619 | 132400 | 4137262260 | 10710 | 10720 | 10720 | 10710 | 562 |
| 472 | 20240619 | 132300 | 4131243040 | 10710 | 10710 | 10720 | 10710 | 343 |
| 473 | 20240619 | 132200 | 4127568940 | 10720 | 10710 | 10720 | 10710 | 476 |
| 474 | 20240619 | 132100 | 4122470130 | 10710 | 10710 | 10720 | 10700 | 438 |
| 475 | 20240619 | 132000 | 4117779460 | 10720 | 10710 | 10720 | 10710 | 217 |
| 476 | 20240619 | 131900 | 4115455310 | 10710 | 10740 | 10740 | 10710 | 416 |
| 477 | 20240619 | 131800 | 4110996950 | 10740 | 10740 | 10740 | 10740 | 323 |
| 478 | 20240619 | 131700 | 4107527930 | 10740 | 10750 | 10750 | 10740 | 287 |
| 479 | 20240619 | 131600 | 4104445280 | 10750 | 10750 | 10760 | 10750 | 217 |
| 480 | 20240619 | 131500 | 4102112520 | 10750 | 10760 | 10760 | 10750 | 259 |
| 481 | 20240619 | 131400 | 4099327270 | 10750 | 10720 | 10760 | 10720 | 1187 |
| 482 | 20240619 | 131300 | 4086589980 | 10710 | 10710 | 10710 | 10710 | 147 |
| 483 | 20240619 | 131200 | 4085015610 | 10710 | 10720 | 10720 | 10710 | 527 |
| 484 | 20240619 | 131100 | 4079369960 | 10720 | 10720 | 10730 | 10720 | 395 |
| 485 | 20240619 | 131000 | 4075135060 | 10720 | 10700 | 10720 | 10700 | 384 |
| 486 | 20240619 | 130900 | 4071023120 | 10710 | 10710 | 10710 | 10710 | 97 |
| 487 | 20240619 | 130800 | 4069984250 | 10710 | 10730 | 10730 | 10710 | 114 |
| 488 | 20240619 | 130700 | 4068762480 | 10730 | 10740 | 10740 | 10730 | 184 |
| 489 | 20240619 | 130600 | 4066787140 | 10750 | 10750 | 10750 | 10750 | 82 |
| 490 | 20240619 | 130500 | 4065905640 | 10750 | 10720 | 10750 | 10710 | 633 |
| 491 | 20240619 | 130400 | 4059109990 | 10720 | 10700 | 10720 | 10700 | 405 |
| 492 | 20240619 | 130300 | 4054774620 | 10700 | 10700 | 10700 | 10690 | 191 |
| 493 | 20240619 | 130200 | 4052730930 | 10690 | 10710 | 10710 | 10690 | 318 |
| 494 | 20240619 | 130100 | 4049328580 | 10700 | 10660 | 10700 | 10650 | 2152 |
| 495 | 20240619 | 130000 | 4026376610 | 10660 | 10670 | 10670 | 10660 | 862 |
| 496 | 20240619 | 125900 | 4017186580 | 10670 | 10670 | 10680 | 10670 | 442 |
| 497 | 20240619 | 125800 | 4012467900 | 10660 | 10670 | 10680 | 10660 | 370 |
| 498 | 20240619 | 125700 | 4008521190 | 10670 | 10670 | 10670 | 10670 | 163 |
| 499 | 20240619 | 125600 | 4006781980 | 10670 | 10720 | 10720 | 10660 | 5340 |
| 500 | 20240619 | 125500 | 3949660170 | 10720 | 10730 | 10730 | 10710 | 1827 |
| 501 | 20240619 | 125400 | 3930088750 | 10720 | 10720 | 10720 | 10710 | 1367 |
| 502 | 20240619 | 125300 | 3915435940 | 10710 | 10720 | 10720 | 10710 | 990 |
| 503 | 20240619 | 125200 | 3904826350 | 10720 | 10730 | 10730 | 10720 | 778 |
| 504 | 20240619 | 125100 | 3896484100 | 10730 | 10760 | 10760 | 10730 | 555 |
| 505 | 20240619 | 125000 | 3890525380 | 10760 | 10760 | 10760 | 10750 | 128 |
| 506 | 20240619 | 124900 | 3889149350 | 10760 | 10760 | 10760 | 10760 | 2 |
| 507 | 20240619 | 124800 | 3889127830 | 10760 | 10740 | 10770 | 10730 | 2000 |
| 508 | 20240619 | 124700 | 3867645130 | 10740 | 10760 | 10760 | 10740 | 301 |
| 509 | 20240619 | 124600 | 3864410080 | 10770 | 10800 | 10800 | 10770 | 2827 |
| 510 | 20240619 | 124500 | 3833894460 | 10810 | 10820 | 10820 | 10800 | 216 |
| 511 | 20240619 | 124400 | 3831560340 | 10820 | 10790 | 10820 | 10790 | 588 |
| 512 | 20240619 | 124300 | 3825212430 | 10780 | 10780 | 10780 | 10780 | 310 |
| 513 | 20240619 | 124200 | 3821870630 | 10780 | 10760 | 10780 | 10760 | 1032 |
| 514 | 20240619 | 124100 | 3810752680 | 10770 | 10760 | 10780 | 10760 | 608 |
| 515 | 20240619 | 124000 | 3804209940 | 10780 | 10780 | 10780 | 10770 | 230 |
| 516 | 20240619 | 123900 | 3801732120 | 10780 | 10740 | 10780 | 10740 | 490 |
| 517 | 20240619 | 123800 | 3796463340 | 10750 | 10740 | 10750 | 10740 | 100 |
| 518 | 20240619 | 123700 | 3795389210 | 10740 | 10730 | 10740 | 10730 | 310 |
| 519 | 20240619 | 123600 | 3792060380 | 10730 | 10740 | 10740 | 10730 | 103 |
| 520 | 20240619 | 123500 | 3790955120 | 10730 | 10730 | 10730 | 10730 | 228 |
| 521 | 20240619 | 123400 | 3788508680 | 10730 | 10730 | 10730 | 10730 | 36 |
| 522 | 20240619 | 123300 | 3788122400 | 10730 | 10730 | 10730 | 10720 | 470 |
| 523 | 20240619 | 123200 | 3783080930 | 10730 | 10720 | 10730 | 10720 | 80 |
| 524 | 20240619 | 123100 | 3782222880 | 10720 | 10730 | 10740 | 10720 | 76 |
| 525 | 20240619 | 123000 | 3781407880 | 10730 | 10730 | 10730 | 10720 | 671 |
| 526 | 20240619 | 122900 | 3774208860 | 10730 | 10730 | 10730 | 10730 | 63 |
| 527 | 20240619 | 122800 | 3773532870 | 10730 | 10730 | 10730 | 10730 | 205 |
| 528 | 20240619 | 122700 | 3771333220 | 10730 | 10710 | 10730 | 10710 | 479 |
| 529 | 20240619 | 122600 | 3766197300 | 10710 | 10710 | 10720 | 10710 | 480 |
| 530 | 20240619 | 122500 | 3761055000 | 10710 | 10720 | 10720 | 10710 | 699 |
| 531 | 20240619 | 122400 | 3753567580 | 10710 | 10710 | 10720 | 10710 | 338 |
| 532 | 20240619 | 122300 | 3749947590 | 10710 | 10730 | 10730 | 10710 | 204 |
| 533 | 20240619 | 122200 | 3747761140 | 10730 | 10720 | 10730 | 10710 | 486 |
| 534 | 20240619 | 122100 | 3742552180 | 10720 | 10720 | 10720 | 10710 | 144 |
| 535 | 20240619 | 122000 | 3741008540 | 10720 | 10740 | 10740 | 10720 | 56 |
| 536 | 20240619 | 121900 | 3740407600 | 10740 | 10720 | 10740 | 10720 | 560 |
| 537 | 20240619 | 121800 | 3734398130 | 10720 | 10710 | 10720 | 10710 | 302 |
| 538 | 20240619 | 121700 | 3731161310 | 10710 | 10680 | 10710 | 10680 | 957 |
| 539 | 20240619 | 121600 | 3720929290 | 10680 | 10690 | 10690 | 10680 | 145 |
| 540 | 20240619 | 121500 | 3719380210 | 10690 | 10690 | 10690 | 10690 | 217 |
| 541 | 20240619 | 121400 | 3717060480 | 10690 | 10680 | 10690 | 10680 | 17 |
| 542 | 20240619 | 121300 | 3716878770 | 10690 | 10690 | 10710 | 10680 | 303 |
| 543 | 20240619 | 121200 | 3713639770 | 10700 | 10680 | 10700 | 10680 | 117 |
| 544 | 20240619 | 121100 | 3712388770 | 10680 | 10730 | 10730 | 10680 | 806 |
| 545 | 20240619 | 121000 | 3703753860 | 10740 | 10730 | 10740 | 10730 | 99 |
| 546 | 20240619 | 120900 | 3702691290 | 10730 | 10740 | 10740 | 10730 | 350 |
| 547 | 20240619 | 120800 | 3698934530 | 10760 | 10740 | 10760 | 10740 | 510 |
| 548 | 20240619 | 120700 | 3693451960 | 10740 | 10740 | 10740 | 10740 | 97 |
| 549 | 20240619 | 120600 | 3692410180 | 10740 | 10720 | 10740 | 10660 | 2367 |
| 550 | 20240619 | 120500 | 3667101310 | 10720 | 10740 | 10740 | 10710 | 591 |
| 551 | 20240619 | 120400 | 3660764590 | 10740 | 10800 | 10810 | 10730 | 1892 |
| 552 | 20240619 | 120300 | 3640408590 | 10800 | 10680 | 10800 | 10680 | 1302 |
| 553 | 20240619 | 120200 | 3626472520 | 10680 | 10660 | 10680 | 10660 | 1160 |
| 554 | 20240619 | 120100 | 3614103500 | 10640 | 10680 | 10680 | 10640 | 2093 |
| 555 | 20240619 | 120000 | 3591807690 | 10680 | 10680 | 10680 | 10670 | 803 |
| 556 | 20240619 | 115900 | 3583234180 | 10690 | 10720 | 10720 | 10650 | 9120 |
| 557 | 20240619 | 115800 | 3485692100 | 10720 | 10720 | 10720 | 10710 | 4556 |
| 558 | 20240619 | 115700 | 3436857660 | 10720 | 10730 | 10730 | 10720 | 94 |
| 559 | 20240619 | 115600 | 3435849890 | 10730 | 10720 | 10730 | 10720 | 860 |
| 560 | 20240619 | 115500 | 3426625450 | 10730 | 10730 | 10740 | 10730 | 413 |
| 561 | 20240619 | 115400 | 3422193950 | 10740 | 10730 | 10740 | 10720 | 143 |
| 562 | 20240619 | 115300 | 3420658790 | 10720 | 10750 | 10750 | 10720 | 2665 |
| 563 | 20240619 | 115200 | 3392054470 | 10750 | 10750 | 10750 | 10750 | 122 |
| 564 | 20240619 | 115100 | 3390742970 | 10740 | 10770 | 10770 | 10740 | 1230 |
| 565 | 20240619 | 115000 | 3377500930 | 10770 | 10760 | 10770 | 10760 | 798 |
| 566 | 20240619 | 114900 | 3368912560 | 10760 | 10740 | 10760 | 10740 | 395 |
| 567 | 20240619 | 114800 | 3364665240 | 10740 | 10740 | 10750 | 10740 | 837 |
| 568 | 20240619 | 114700 | 3355672800 | 10740 | 10750 | 10750 | 10730 | 4096 |
| 569 | 20240619 | 114600 | 3311690600 | 10750 | 10760 | 10760 | 10750 | 2055 |
| 570 | 20240619 | 114500 | 3289599320 | 10760 | 10770 | 10770 | 10760 | 745 |
| 571 | 20240619 | 114400 | 3281579110 | 10770 | 10780 | 10780 | 10770 | 82 |
| 572 | 20240619 | 114300 | 3280695210 | 10780 | 10780 | 10790 | 10780 | 577 |
| 573 | 20240619 | 114200 | 3274474650 | 10790 | 10800 | 10800 | 10780 | 1602 |
| 574 | 20240619 | 114100 | 3257187550 | 10800 | 10810 | 10820 | 10800 | 495 |
| 575 | 20240619 | 114000 | 3251833640 | 10810 | 10830 | 10830 | 10800 | 636 |
| 576 | 20240619 | 113900 | 3244953940 | 10840 | 10790 | 10840 | 10790 | 1107 |
| 577 | 20240619 | 113800 | 3232985690 | 10790 | 10800 | 10800 | 10790 | 146 |
| 578 | 20240619 | 113700 | 3231409350 | 10790 | 10810 | 10820 | 10790 | 4137 |
| 579 | 20240619 | 113600 | 3186711530 | 10830 | 10820 | 10840 | 10810 | 64 |
| 580 | 20240619 | 113500 | 3186018440 | 10820 | 10830 | 10830 | 10820 | 189 |
| 581 | 20240619 | 113400 | 3183971930 | 10830 | 10840 | 10850 | 10830 | 92 |
| 582 | 20240619 | 113300 | 3182974660 | 10850 | 10850 | 10850 | 10830 | 90 |
| 583 | 20240619 | 113200 | 3181998360 | 10830 | 10890 | 10890 | 10830 | 1916 |
| 584 | 20240619 | 113100 | 3161180600 | 10890 | 10890 | 10900 | 10880 | 182 |
| 585 | 20240619 | 113000 | 3159199170 | 10900 | 10860 | 10900 | 10860 | 153 |
| 586 | 20240619 | 112900 | 3157533870 | 10870 | 10850 | 10870 | 10840 | 165 |
| 587 | 20240619 | 112800 | 3155743210 | 10850 | 10810 | 10850 | 10810 | 438 |
| 588 | 20240619 | 112700 | 3151001130 | 10810 | 10800 | 10820 | 10790 | 1904 |
| 589 | 20240619 | 112600 | 3130445530 | 10790 | 10780 | 10810 | 10780 | 1296 |
| 590 | 20240619 | 112500 | 3116455570 | 10780 | 10770 | 10790 | 10760 | 1625 |
| 591 | 20240619 | 112400 | 3098950240 | 10780 | 10830 | 10830 | 10780 | 824 |
| 592 | 20240619 | 112300 | 3090046750 | 10840 | 10810 | 10840 | 10810 | 500 |
| 593 | 20240619 | 112200 | 3084632890 | 10810 | 10810 | 10810 | 10800 | 1528 |
| 594 | 20240619 | 112100 | 3068126900 | 10810 | 10830 | 10840 | 10810 | 761 |
| 595 | 20240619 | 112000 | 3059884610 | 10830 | 10840 | 10870 | 10810 | 1740 |
| 596 | 20240619 | 111900 | 3041008900 | 10810 | 10770 | 10840 | 10770 | 1298 |
| 597 | 20240619 | 111800 | 3026974860 | 10760 | 10760 | 10800 | 10730 | 2184 |
| 598 | 20240619 | 111700 | 3003480750 | 10750 | 10840 | 10840 | 10750 | 6242 |
| 599 | 20240619 | 111600 | 2936088850 | 10850 | 10860 | 10870 | 10840 | 1588 |
| 600 | 20240619 | 111500 | 2918847580 | 10860 | 10900 | 10900 | 10860 | 776 |
| 601 | 20240619 | 111400 | 2910398540 | 10900 | 10900 | 10900 | 10900 | 512 |
| 602 | 20240619 | 111300 | 2904817740 | 10900 | 10900 | 10900 | 10900 | 489 |
| 603 | 20240619 | 111200 | 2899487640 | 10880 | 10870 | 10900 | 10870 | 553 |
| 604 | 20240619 | 111100 | 2893469900 | 10880 | 10880 | 10890 | 10880 | 762 |
| 605 | 20240619 | 111000 | 2885176690 | 10900 | 10960 | 10960 | 10880 | 4520 |
| 606 | 20240619 | 110900 | 2835819650 | 10960 | 10940 | 10960 | 10940 | 551 |
| 607 | 20240619 | 110800 | 2829788550 | 10940 | 10930 | 10940 | 10920 | 1667 |
| 608 | 20240619 | 110700 | 2811575500 | 10930 | 10940 | 10940 | 10930 | 118 |
| 609 | 20240619 | 110600 | 2810285500 | 10940 | 10910 | 10940 | 10910 | 135 |
| 610 | 20240619 | 110500 | 2808812250 | 10910 | 10890 | 10950 | 10890 | 3519 |
| 611 | 20240619 | 110400 | 2770365100 | 10890 | 11010 | 11010 | 10800 | 14896 |
| 612 | 20240619 | 110300 | 2606902830 | 11010 | 11030 | 11030 | 11010 | 2902 |
| 613 | 20240619 | 110200 | 2574926150 | 11030 | 11040 | 11040 | 11020 | 3244 |
| 614 | 20240619 | 110100 | 2539151960 | 11040 | 11050 | 11060 | 11030 | 1609 |
| 615 | 20240619 | 110000 | 2521383750 | 11050 | 11050 | 11060 | 11050 | 250 |
| 616 | 20240619 | 105900 | 2518620050 | 11050 | 11040 | 11060 | 11040 | 1105 |
| 617 | 20240619 | 105800 | 2506417860 | 11040 | 11060 | 11060 | 11040 | 4195 |
| 618 | 20240619 | 105700 | 2460063020 | 11070 | 11060 | 11070 | 11060 | 485 |
| 619 | 20240619 | 105600 | 2454698870 | 11060 | 11130 | 11130 | 11060 | 12744 |
| 620 | 20240619 | 105500 | 2313427230 | 11130 | 11140 | 11140 | 11130 | 698 |
| 621 | 20240619 | 105400 | 2305651830 | 11140 | 11140 | 11140 | 11140 | 583 |
| 622 | 20240619 | 105300 | 2299157210 | 11140 | 11140 | 11140 | 11140 | 345 |
| 623 | 20240619 | 105200 | 2295313910 | 11140 | 11130 | 11140 | 11130 | 334 |
| 624 | 20240619 | 105100 | 2291593510 | 11140 | 11130 | 11140 | 11130 | 660 |
| 625 | 20240619 | 105000 | 2284246160 | 11150 | 11150 | 11150 | 11150 | 2 |
| 626 | 20240619 | 104900 | 2284223860 | 11130 | 11130 | 11150 | 11130 | 523 |
| 627 | 20240619 | 104800 | 2278401940 | 11130 | 11140 | 11140 | 11130 | 103 |
| 628 | 20240619 | 104700 | 2277255540 | 11140 | 11130 | 11140 | 11130 | 342 |
| 629 | 20240619 | 104600 | 2273448580 | 11150 | 11190 | 11200 | 11150 | 3959 |
| 630 | 20240619 | 104500 | 2229217580 | 11190 | 11200 | 11200 | 11190 | 90 |
| 631 | 20240619 | 104400 | 2228210450 | 11190 | 11200 | 11200 | 11190 | 60 |
| 632 | 20240619 | 104300 | 2227538940 | 11190 | 11190 | 11190 | 11190 | 435 |
| 633 | 20240619 | 104200 | 2222671290 | 11190 | 11190 | 11190 | 11190 | 46 |
| 634 | 20240619 | 104100 | 2222156550 | 11190 | 11190 | 11190 | 11190 | 67 |
| 635 | 20240619 | 104000 | 2221406820 | 11190 | 11200 | 11210 | 11190 | 244 |
| 636 | 20240619 | 103900 | 2218673700 | 11210 | 11220 | 11220 | 11190 | 1221 |
| 637 | 20240619 | 103800 | 2204987250 | 11220 | 11220 | 11220 | 11220 | 28 |
| 638 | 20240619 | 103700 | 2204673090 | 11230 | 11230 | 11230 | 11210 | 689 |
| 639 | 20240619 | 103600 | 2196937740 | 11230 | 11200 | 11230 | 11200 | 1508 |
| 640 | 20240619 | 103500 | 2180047240 | 11190 | 11190 | 11190 | 11190 | 224 |
| 641 | 20240619 | 103400 | 2177540680 | 11180 | 11190 | 11200 | 11180 | 1040 |
| 642 | 20240619 | 103300 | 2165904350 | 11190 | 11190 | 11190 | 11190 | 35 |
| 643 | 20240619 | 103200 | 2165512700 | 11190 | 11190 | 11200 | 11190 | 471 |
| 644 | 20240619 | 103100 | 2160238550 | 11200 | 11190 | 11200 | 11180 | 417 |
| 645 | 20240619 | 103000 | 2155575970 | 11180 | 11170 | 11190 | 11170 | 156 |
| 646 | 20240619 | 102900 | 2153831470 | 11170 | 11140 | 11170 | 11140 | 963 |
| 647 | 20240619 | 102800 | 2143084790 | 11140 | 11130 | 11140 | 11130 | 450 |
| 648 | 20240619 | 102700 | 2138071900 | 11140 | 11130 | 11140 | 11130 | 97 |
| 649 | 20240619 | 102600 | 2136992260 | 11120 | 11110 | 11120 | 11110 | 304 |
| 650 | 20240619 | 102500 | 2133611880 | 11110 | 11120 | 11120 | 11110 | 254 |
| 651 | 20240619 | 102400 | 2130787860 | 11120 | 11120 | 11120 | 11120 | 70 |
| 652 | 20240619 | 102300 | 2130009460 | 11130 | 11140 | 11140 | 11130 | 1403 |
| 653 | 20240619 | 102200 | 2114381620 | 11140 | 11110 | 11140 | 11110 | 670 |
| 654 | 20240619 | 102100 | 2106925570 | 11110 | 11110 | 11110 | 11110 | 23 |
| 655 | 20240619 | 102000 | 2106670040 | 11110 | 11100 | 11110 | 11100 | 85 |
| 656 | 20240619 | 101900 | 2105726170 | 11100 | 11100 | 11110 | 11100 | 1014 |
| 657 | 20240619 | 101800 | 2094461590 | 11110 | 11110 | 11110 | 11110 | 6 |
| 658 | 20240619 | 101700 | 2094394930 | 11120 | 11100 | 11120 | 11100 | 2210 |
| 659 | 20240619 | 101600 | 2069851330 | 11110 | 11110 | 11110 | 11110 | 226 |
| 660 | 20240619 | 101500 | 2067340470 | 11110 | 11110 | 11120 | 11110 | 155 |
| 661 | 20240619 | 101400 | 2065617860 | 11110 | 11110 | 11110 | 11100 | 90 |
| 662 | 20240619 | 101300 | 2064618300 | 11120 | 11120 | 11120 | 11110 | 247 |
| 663 | 20240619 | 101200 | 2061872110 | 11120 | 11100 | 11120 | 11090 | 322 |
| 664 | 20240619 | 101100 | 2058296760 | 11100 | 11090 | 11100 | 11090 | 233 |
| 665 | 20240619 | 101000 | 2055712780 | 11080 | 11100 | 11100 | 11080 | 390 |
| 666 | 20240619 | 100900 | 2051387760 | 11090 | 11090 | 11100 | 11090 | 70 |
| 667 | 20240619 | 100800 | 2050611410 | 11100 | 11080 | 11100 | 11080 | 14 |
| 668 | 20240619 | 100700 | 2050456110 | 11080 | 11120 | 11120 | 11080 | 4559 |
| 669 | 20240619 | 100600 | 1999846290 | 11120 | 11170 | 11180 | 11120 | 9252 |
| 670 | 20240619 | 100500 | 1896739900 | 11170 | 11170 | 11180 | 11160 | 677 |
| 671 | 20240619 | 100400 | 1889174090 | 11170 | 11160 | 11170 | 11160 | 91 |
| 672 | 20240619 | 100300 | 1888158330 | 11170 | 11160 | 11170 | 11160 | 40 |
| 673 | 20240619 | 100200 | 1887711880 | 11180 | 11140 | 11200 | 11140 | 116 |
| 674 | 20240619 | 100100 | 1886418170 | 11120 | 11130 | 11150 | 11110 | 93 |
| 675 | 20240619 | 100000 | 1885382810 | 11110 | 11150 | 11150 | 11110 | 2142 |
| 676 | 20240619 | 095900 | 1861546040 | 11140 | 11140 | 11150 | 11140 | 551 |
| 677 | 20240619 | 095800 | 1855405460 | 11150 | 11130 | 11150 | 11130 | 555 |
| 678 | 20240619 | 095700 | 1849221330 | 11130 | 11120 | 11130 | 11120 | 106 |
| 679 | 20240619 | 095600 | 1848042110 | 11110 | 11130 | 11140 | 11110 | 672 |
| 680 | 20240619 | 095500 | 1840563480 | 11130 | 11100 | 11130 | 11100 | 555 |
| 681 | 20240619 | 095400 | 1834390440 | 11100 | 11100 | 11200 | 11100 | 4808 |
| 682 | 20240619 | 095300 | 1780654470 | 11100 | 11090 | 11100 | 11080 | 110 |
| 683 | 20240619 | 095200 | 1779435160 | 11080 | 11100 | 11120 | 11070 | 4091 |
| 684 | 20240619 | 095100 | 1734102290 | 11100 | 11140 | 11150 | 11080 | 8388 |
| 685 | 20240619 | 095000 | 1640940910 | 11140 | 11180 | 11180 | 11140 | 2022 |
| 686 | 20240619 | 094900 | 1618380580 | 11180 | 11190 | 11190 | 11160 | 2150 |
| 687 | 20240619 | 094800 | 1594351680 | 11190 | 11180 | 11190 | 11180 | 279 |
| 688 | 20240619 | 094700 | 1591232310 | 11190 | 11230 | 11250 | 11180 | 4761 |
| 689 | 20240619 | 094600 | 1537913660 | 11230 | 11230 | 11250 | 11210 | 677 |
| 690 | 20240619 | 094500 | 1530316810 | 11230 | 11220 | 11240 | 11220 | 738 |
| 691 | 20240619 | 094400 | 1522028430 | 11220 | 11270 | 11270 | 11220 | 1006 |
| 692 | 20240619 | 094300 | 1510707000 | 11270 | 11280 | 11300 | 11270 | 2555 |
| 693 | 20240619 | 094200 | 1481852760 | 11270 | 11220 | 11290 | 11220 | 64 |
| 694 | 20240619 | 094100 | 1481130770 | 11200 | 11210 | 11210 | 11180 | 5305 |
| 695 | 20240619 | 094000 | 1421733510 | 11210 | 11220 | 11220 | 11210 | 687 |
| 696 | 20240619 | 093900 | 1414026030 | 11230 | 11200 | 11260 | 11200 | 1104 |
| 697 | 20240619 | 093800 | 1401617840 | 11210 | 11290 | 11290 | 11200 | 2823 |
| 698 | 20240619 | 093700 | 1369933350 | 11250 | 11300 | 11330 | 11250 | 1486 |
| 699 | 20240619 | 093600 | 1353201300 | 11300 | 11190 | 11300 | 11190 | 2685 |
| 700 | 20240619 | 093500 | 1323086990 | 11190 | 11220 | 11220 | 11180 | 6038 |
| 701 | 20240619 | 093400 | 1255474960 | 11210 | 11170 | 11250 | 11170 | 3000 |
| 702 | 20240619 | 093300 | 1221914700 | 11170 | 11210 | 11210 | 11120 | 3561 |
| 703 | 20240619 | 093200 | 1182159820 | 11200 | 11130 | 11200 | 11130 | 1343 |
| 704 | 20240619 | 093100 | 1167148030 | 11120 | 11120 | 11140 | 11090 | 6771 |
| 705 | 20240619 | 093000 | 1091954500 | 11100 | 11250 | 11250 | 11000 | 31514 |
| 706 | 20240619 | 092900 | 740849720 | 11250 | 11270 | 11270 | 11240 | 2981 |
| 707 | 20240619 | 092800 | 707310560 | 11260 | 11290 | 11320 | 11220 | 10984 |
| 708 | 20240619 | 092700 | 583787240 | 11290 | 11300 | 11300 | 11240 | 4127 |
| 709 | 20240619 | 092600 | 537242070 | 11300 | 11360 | 11360 | 11300 | 830 |
| 710 | 20240619 | 092500 | 527851500 | 11380 | 11310 | 11380 | 11300 | 1682 |
| 711 | 20240619 | 092400 | 508816940 | 11320 | 11330 | 11330 | 11300 | 3162 |
| 712 | 20240619 | 092300 | 473046650 | 11340 | 11350 | 11350 | 11330 | 1163 |
| 713 | 20240619 | 092200 | 459856400 | 11340 | 11430 | 11440 | 11340 | 6950 |
| 714 | 20240619 | 092100 | 380738290 | 11430 | 11430 | 11430 | 11430 | 416 |
| 715 | 20240619 | 092000 | 375983410 | 11440 | 11440 | 11440 | 11430 | 73 |
| 716 | 20240619 | 091900 | 375148790 | 11440 | 11430 | 11440 | 11430 | 277 |
| 717 | 20240619 | 091800 | 371981400 | 11430 | 11440 | 11440 | 11430 | 417 |
| 718 | 20240619 | 091700 | 367211430 | 11440 | 11430 | 11440 | 11430 | 387 |
| 719 | 20240619 | 091600 | 362787920 | 11430 | 11420 | 11430 | 11410 | 678 |
| 720 | 20240619 | 091500 | 355051770 | 11410 | 11440 | 11440 | 11410 | 544 |
| 721 | 20240619 | 091400 | 348843460 | 11440 | 11460 | 11460 | 11440 | 474 |
| 722 | 20240619 | 091300 | 343411620 | 11470 | 11470 | 11470 | 11460 | 154 |
| 723 | 20240619 | 091200 | 341645680 | 11470 | 11420 | 11470 | 11410 | 1893 |
| 724 | 20240619 | 091100 | 320025960 | 11420 | 11420 | 11460 | 11420 | 526 |
| 725 | 20240619 | 091000 | 314017390 | 11450 | 11540 | 11540 | 11410 | 5765 |
| 726 | 20240619 | 090900 | 247892510 | 11520 | 11560 | 11560 | 11520 | 2476 |
| 727 | 20240619 | 090800 | 219324060 | 11570 | 11590 | 11590 | 11560 | 583 |
| 728 | 20240619 | 090700 | 212575540 | 11580 | 11610 | 11610 | 11580 | 1107 |
| 729 | 20240619 | 090600 | 199742000 | 11610 | 11600 | 11640 | 11600 | 124 |
| 730 | 20240619 | 090500 | 198301790 | 11580 | 11590 | 11600 | 11570 | 517 |
| 731 | 20240619 | 090400 | 192312880 | 11590 | 11560 | 11610 | 11560 | 377 |
| 732 | 20240619 | 090300 | 187947370 | 11560 | 11590 | 11600 | 11550 | 2626 |
| 733 | 20240619 | 090200 | 157563240 | 11600 | 11670 | 11670 | 11570 | 606 |
| 734 | 20240619 | 090100 | 150513600 | 11670 | 11760 | 11760 | 11650 | 2944 |
| 735 | 20240619 | 090000 | 116115030 | 11770 | 11780 | 11780 | 11770 | 9859 |