36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 3 | 20240312 | 211000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240312 | 210900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240312 | 210800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240312 | 210700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240312 | 210600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240312 | 210500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240312 | 210400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240312 | 210300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240312 | 210200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240312 | 210100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240312 | 210000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240312 | 205900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240312 | 205800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240312 | 205700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240312 | 205600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240312 | 205500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240312 | 205400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240312 | 205300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240312 | 205200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240312 | 205100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240312 | 205000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240312 | 204900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240312 | 204800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240312 | 204700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240312 | 204600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240312 | 204500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240312 | 204400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240312 | 204300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240312 | 204200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240312 | 204100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 33 | 20240312 | 204000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240312 | 203900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240312 | 203800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240312 | 203700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240312 | 203600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240312 | 203500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240312 | 203400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240312 | 203300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240312 | 203200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240312 | 203100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240312 | 203000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240312 | 202900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240312 | 202800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240312 | 202700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240312 | 202600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240312 | 202500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240312 | 202400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240312 | 202300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240312 | 202200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240312 | 202100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240312 | 202000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240312 | 201900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240312 | 201800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240312 | 201700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240312 | 201600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240312 | 201500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240312 | 201400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240312 | 201300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240312 | 201200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240312 | 201100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 63 | 20240312 | 201000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240312 | 200900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240312 | 200800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240312 | 200700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240312 | 200600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240312 | 200500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240312 | 200400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240312 | 200300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240312 | 200200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240312 | 200100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240312 | 200000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240312 | 195900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240312 | 195800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240312 | 195700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240312 | 195600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240312 | 195500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240312 | 195400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240312 | 195300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240312 | 195200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240312 | 195100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240312 | 195000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240312 | 194900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240312 | 194800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240312 | 194700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240312 | 194600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240312 | 194500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240312 | 194400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240312 | 194300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240312 | 194200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240312 | 194100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 93 | 20240312 | 194000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240312 | 193900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240312 | 193800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240312 | 193700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240312 | 193600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240312 | 193500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240312 | 193400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240312 | 193300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240312 | 193200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240312 | 193100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240312 | 193000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240312 | 192900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240312 | 192800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240312 | 192700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240312 | 192600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240312 | 192500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240312 | 192400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240312 | 192300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240312 | 192200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240312 | 192100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240312 | 192000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240312 | 191900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240312 | 191800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240312 | 191700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240312 | 191600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240312 | 191500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240312 | 191400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240312 | 191300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240312 | 191200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240312 | 191100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 123 | 20240312 | 191000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240312 | 190900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240312 | 190800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240312 | 190700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240312 | 190600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240312 | 190500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240312 | 190400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240312 | 190300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240312 | 190200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240312 | 190100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240312 | 190000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240312 | 185900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240312 | 185800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240312 | 185700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240312 | 185600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240312 | 185500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240312 | 185400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240312 | 185300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240312 | 185200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240312 | 185100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240312 | 185000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240312 | 184900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240312 | 184800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240312 | 184700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240312 | 184600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240312 | 184500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240312 | 184400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240312 | 184300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240312 | 184200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240312 | 184100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 153 | 20240312 | 184000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240312 | 183900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240312 | 183800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240312 | 183700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240312 | 183600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240312 | 183500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240312 | 183400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240312 | 183300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240312 | 183200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240312 | 183100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240312 | 183000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240312 | 182900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240312 | 182800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240312 | 182700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240312 | 182600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240312 | 182500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240312 | 182400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240312 | 182300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240312 | 182200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240312 | 182100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240312 | 182000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240312 | 181900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240312 | 181800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240312 | 181700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240312 | 181600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240312 | 181500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240312 | 181400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240312 | 181300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240312 | 181200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240312 | 181100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 183 | 20240312 | 181000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240312 | 180900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240312 | 180800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240312 | 180700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240312 | 180600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240312 | 180500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240312 | 180400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240312 | 180300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240312 | 180200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240312 | 180100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240312 | 180000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240312 | 175900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240312 | 175800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240312 | 175700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240312 | 175600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240312 | 175500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240312 | 175400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240312 | 175300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240312 | 175200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240312 | 175100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240312 | 175000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240312 | 174900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240312 | 174800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240312 | 174700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240312 | 174600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240312 | 174500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240312 | 174400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240312 | 174300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240312 | 174200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240312 | 174100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 213 | 20240312 | 174000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240312 | 173900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240312 | 173800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240312 | 173700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240312 | 173600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240312 | 173500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240312 | 173400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240312 | 173300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240312 | 173200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240312 | 173100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240312 | 173000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240312 | 172900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240312 | 172800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240312 | 172700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240312 | 172600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240312 | 172500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240312 | 172400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240312 | 172300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240312 | 172200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240312 | 172100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240312 | 172000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240312 | 171900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240312 | 171800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240312 | 171700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240312 | 171600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240312 | 171500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240312 | 171400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240312 | 171300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240312 | 171200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240312 | 171100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 243 | 20240312 | 171000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240312 | 170900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240312 | 170800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240312 | 170700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240312 | 170600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240312 | 170500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240312 | 170400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240312 | 170300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240312 | 170200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240312 | 170100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240312 | 170000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240312 | 165900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240312 | 165800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240312 | 165700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240312 | 165600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240312 | 165500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240312 | 165400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240312 | 165300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240312 | 165200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240312 | 165100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240312 | 165000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240312 | 164900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240312 | 164800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240312 | 164700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240312 | 164600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240312 | 164500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240312 | 164400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240312 | 164300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240312 | 164200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240312 | 164100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 273 | 20240312 | 164000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240312 | 163900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240312 | 163800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240312 | 163700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240312 | 163600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240312 | 163500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240312 | 163400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240312 | 163300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240312 | 163200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240312 | 163100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240312 | 163000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240312 | 162900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240312 | 162800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240312 | 162700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240312 | 162600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240312 | 162500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20240312 | 162400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20240312 | 162300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240312 | 162200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240312 | 162100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240312 | 162000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20240312 | 161900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240312 | 161800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20240312 | 161700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20240312 | 161600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20240312 | 161500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20240312 | 161400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20240312 | 161300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20240312 | 161200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20240312 | 161100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 303 | 20240312 | 161000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20240312 | 160900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20240312 | 160800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20240312 | 160700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20240312 | 160600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20240312 | 160500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20240312 | 160400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240312 | 160300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240312 | 160200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240312 | 160100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240312 | 160000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240312 | 155900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240312 | 155800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240312 | 155700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20240312 | 155600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240312 | 155500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240312 | 155400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20240312 | 155300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20240312 | 155200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20240312 | 155100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20240312 | 155000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 324 | 20240312 | 154900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20240312 | 154800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 326 | 20240312 | 154700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 327 | 20240312 | 154600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 328 | 20240312 | 154500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 329 | 20240312 | 154400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 330 | 20240312 | 154300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 331 | 20240312 | 154200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20240312 | 154100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 333 | 20240312 | 154000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 334 | 20240312 | 153900 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 335 | 20240312 | 153800 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 336 | 20240312 | 153700 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 337 | 20240312 | 153600 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 338 | 20240312 | 153500 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 339 | 20240312 | 153400 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 340 | 20240312 | 153300 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 341 | 20240312 | 153200 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 342 | 20240312 | 153100 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 343 | 20240312 | 153000 | 7109420925 | 2620 | 2620 | 2620 | 2620 | 13860 |
| 344 | 20240312 | 152900 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 345 | 20240312 | 152800 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 346 | 20240312 | 152700 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 347 | 20240312 | 152600 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 348 | 20240312 | 152500 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 349 | 20240312 | 152400 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 350 | 20240312 | 152300 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 351 | 20240312 | 152200 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 352 | 20240312 | 152100 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 353 | 20240312 | 152000 | 7073107725 | 2620 | 2620 | 2620 | 2620 | 0 |
| 354 | 20240312 | 151900 | 7073107725 | 2620 | 2605 | 2620 | 2605 | 3645 |
| 355 | 20240312 | 151800 | 7063584275 | 2620 | 2610 | 2620 | 2605 | 6811 |
| 356 | 20240312 | 151700 | 7045833575 | 2610 | 2625 | 2625 | 2600 | 8492 |
| 357 | 20240312 | 151600 | 7023676065 | 2625 | 2640 | 2640 | 2610 | 2249 |
| 358 | 20240312 | 151500 | 7017779165 | 2640 | 2645 | 2650 | 2600 | 30620 |
| 359 | 20240312 | 151400 | 6937335120 | 2645 | 2645 | 2650 | 2645 | 4568 |
| 360 | 20240312 | 151300 | 6925252755 | 2650 | 2645 | 2650 | 2645 | 610 |
| 361 | 20240312 | 151200 | 6923639300 | 2645 | 2645 | 2650 | 2640 | 1506 |
| 362 | 20240312 | 151100 | 6919657525 | 2650 | 2645 | 2650 | 2640 | 988 |
| 363 | 20240312 | 151000 | 6917043825 | 2650 | 2640 | 2650 | 2640 | 1066 |
| 364 | 20240312 | 150900 | 6914221925 | 2650 | 2645 | 2650 | 2645 | 41 |
| 365 | 20240312 | 150800 | 6914113475 | 2645 | 2635 | 2650 | 2635 | 867 |
| 366 | 20240312 | 150700 | 6911820560 | 2635 | 2635 | 2640 | 2635 | 1094 |
| 367 | 20240312 | 150600 | 6908937865 | 2625 | 2645 | 2660 | 2625 | 6531 |
| 368 | 20240312 | 150500 | 6891783370 | 2640 | 2645 | 2645 | 2640 | 1578 |
| 369 | 20240312 | 150400 | 6887611805 | 2645 | 2650 | 2660 | 2645 | 2950 |
| 370 | 20240312 | 150300 | 6879799100 | 2655 | 2660 | 2660 | 2655 | 732 |
| 371 | 20240312 | 150200 | 6877855585 | 2655 | 2660 | 2660 | 2655 | 175 |
| 372 | 20240312 | 150100 | 6877390930 | 2665 | 2665 | 2665 | 2660 | 1230 |
| 373 | 20240312 | 150000 | 6874117615 | 2665 | 2660 | 2665 | 2655 | 887 |
| 374 | 20240312 | 145900 | 6871757610 | 2655 | 2625 | 2665 | 2625 | 9590 |
| 375 | 20240312 | 145800 | 6846279230 | 2625 | 2620 | 2625 | 2615 | 1399 |
| 376 | 20240312 | 145700 | 6842612800 | 2620 | 2605 | 2620 | 2605 | 1812 |
| 377 | 20240312 | 145600 | 6837890390 | 2605 | 2595 | 2605 | 2595 | 2352 |
| 378 | 20240312 | 145500 | 6831780330 | 2595 | 2615 | 2615 | 2590 | 17796 |
| 379 | 20240312 | 145400 | 6785484875 | 2610 | 2625 | 2630 | 2605 | 4063 |
| 380 | 20240312 | 145300 | 6774885060 | 2625 | 2630 | 2640 | 2605 | 16347 |
| 381 | 20240312 | 145200 | 6732111920 | 2630 | 2640 | 2640 | 2620 | 7242 |
| 382 | 20240312 | 145100 | 6713097140 | 2640 | 2635 | 2640 | 2630 | 608 |
| 383 | 20240312 | 145000 | 6711494165 | 2640 | 2640 | 2640 | 2640 | 111 |
| 384 | 20240312 | 144900 | 6711201125 | 2640 | 2635 | 2640 | 2620 | 7831 |
| 385 | 20240312 | 144800 | 6690659995 | 2630 | 2640 | 2640 | 2630 | 1229 |
| 386 | 20240312 | 144700 | 6687424400 | 2640 | 2650 | 2650 | 2635 | 9731 |
| 387 | 20240312 | 144600 | 6661729490 | 2650 | 2655 | 2655 | 2645 | 10262 |
| 388 | 20240312 | 144500 | 6634555635 | 2655 | 2650 | 2655 | 2650 | 2003 |
| 389 | 20240312 | 144400 | 6629247670 | 2650 | 2655 | 2655 | 2650 | 6715 |
| 390 | 20240312 | 144300 | 6611452410 | 2650 | 2665 | 2665 | 2650 | 6101 |
| 391 | 20240312 | 144200 | 6595229005 | 2670 | 2665 | 2670 | 2665 | 1116 |
| 392 | 20240312 | 144100 | 6592254855 | 2675 | 2670 | 2675 | 2670 | 1002 |
| 393 | 20240312 | 144000 | 6589577005 | 2670 | 2670 | 2675 | 2670 | 9162 |
| 394 | 20240312 | 143900 | 6565113415 | 2670 | 2665 | 2670 | 2660 | 1042 |
| 395 | 20240312 | 143800 | 6562336875 | 2665 | 2655 | 2665 | 2650 | 5603 |
| 396 | 20240312 | 143700 | 6547439495 | 2660 | 2660 | 2660 | 2650 | 2752 |
| 397 | 20240312 | 143600 | 6540135380 | 2655 | 2650 | 2660 | 2645 | 4014 |
| 398 | 20240312 | 143500 | 6529485250 | 2650 | 2650 | 2660 | 2650 | 2300 |
| 399 | 20240312 | 143400 | 6523387250 | 2660 | 2655 | 2660 | 2645 | 6320 |
| 400 | 20240312 | 143300 | 6506614000 | 2655 | 2655 | 2655 | 2655 | 250 |
| 401 | 20240312 | 143200 | 6505950250 | 2655 | 2655 | 2655 | 2650 | 1775 |
| 402 | 20240312 | 143100 | 6501239505 | 2655 | 2655 | 2665 | 2650 | 13666 |
| 403 | 20240312 | 143000 | 6464973730 | 2660 | 2655 | 2665 | 2655 | 2752 |
| 404 | 20240312 | 142900 | 6457659760 | 2655 | 2655 | 2655 | 2655 | 3347 |
| 405 | 20240312 | 142800 | 6448773475 | 2660 | 2660 | 2660 | 2655 | 1200 |
| 406 | 20240312 | 142700 | 6445586955 | 2660 | 2655 | 2660 | 2655 | 1097 |
| 407 | 20240312 | 142600 | 6442669395 | 2655 | 2655 | 2655 | 2645 | 8151 |
| 408 | 20240312 | 142500 | 6421054240 | 2655 | 2660 | 2660 | 2645 | 3664 |
| 409 | 20240312 | 142400 | 6411310420 | 2660 | 2660 | 2660 | 2660 | 1774 |
| 410 | 20240312 | 142300 | 6406591580 | 2660 | 2660 | 2660 | 2640 | 2602 |
| 411 | 20240312 | 142200 | 6399720770 | 2660 | 2665 | 2665 | 2640 | 8212 |
| 412 | 20240312 | 142100 | 6378025660 | 2650 | 2660 | 2665 | 2650 | 4232 |
| 413 | 20240312 | 142000 | 6366807965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 414 | 20240312 | 141900 | 6366807965 | 2670 | 2670 | 2680 | 2670 | 122 |
| 415 | 20240312 | 141800 | 6366482210 | 2660 | 2660 | 2680 | 2660 | 594 |
| 416 | 20240312 | 141700 | 6364902150 | 2655 | 2670 | 2670 | 2655 | 3701 |
| 417 | 20240312 | 141600 | 6355049485 | 2685 | 2685 | 2685 | 2685 | 1 |
| 418 | 20240312 | 141500 | 6355046800 | 2670 | 2680 | 2685 | 2670 | 1016 |
| 419 | 20240312 | 141400 | 6352333915 | 2680 | 2680 | 2680 | 2670 | 2551 |
| 420 | 20240312 | 141300 | 6345500995 | 2680 | 2680 | 2680 | 2680 | 0 |
| 421 | 20240312 | 141200 | 6345500995 | 2680 | 2680 | 2680 | 2680 | 3023 |
| 422 | 20240312 | 141100 | 6337399355 | 2685 | 2685 | 2685 | 2685 | 1232 |
| 423 | 20240312 | 141000 | 6334091435 | 2685 | 2680 | 2685 | 2680 | 1588 |
| 424 | 20240312 | 140900 | 6329834330 | 2685 | 2685 | 2685 | 2680 | 42 |
| 425 | 20240312 | 140800 | 6329721565 | 2685 | 2685 | 2685 | 2685 | 0 |
| 426 | 20240312 | 140700 | 6329721565 | 2685 | 2685 | 2685 | 2670 | 509 |
| 427 | 20240312 | 140600 | 6328357440 | 2685 | 2685 | 2685 | 2685 | 347 |
| 428 | 20240312 | 140500 | 6327425745 | 2690 | 2685 | 2690 | 2685 | 1215 |
| 429 | 20240312 | 140400 | 6324163465 | 2685 | 2675 | 2685 | 2670 | 1640 |
| 430 | 20240312 | 140300 | 6319781305 | 2685 | 2685 | 2685 | 2685 | 11 |
| 431 | 20240312 | 140200 | 6319751770 | 2685 | 2680 | 2685 | 2670 | 1775 |
| 432 | 20240312 | 140100 | 6315005000 | 2680 | 2670 | 2680 | 2670 | 1412 |
| 433 | 20240312 | 140000 | 6311234945 | 2670 | 2660 | 2670 | 2655 | 3310 |
| 434 | 20240312 | 135900 | 6302430340 | 2660 | 2660 | 2660 | 2650 | 7201 |
| 435 | 20240312 | 135800 | 6283323630 | 2660 | 2660 | 2660 | 2655 | 488 |
| 436 | 20240312 | 135700 | 6282027480 | 2660 | 2675 | 2675 | 2650 | 2870 |
| 437 | 20240312 | 135600 | 6274393810 | 2670 | 2670 | 2675 | 2670 | 1494 |
| 438 | 20240312 | 135500 | 6270404825 | 2670 | 2665 | 2670 | 2660 | 2379 |
| 439 | 20240312 | 135400 | 6264069050 | 2670 | 2660 | 2670 | 2650 | 6533 |
| 440 | 20240312 | 135300 | 6246722960 | 2660 | 2675 | 2675 | 2660 | 4251 |
| 441 | 20240312 | 135200 | 6235393405 | 2670 | 2680 | 2680 | 2670 | 2940 |
| 442 | 20240312 | 135100 | 6227530220 | 2680 | 2680 | 2680 | 2675 | 526 |
| 443 | 20240312 | 135000 | 6226122540 | 2680 | 2675 | 2685 | 2675 | 573 |
| 444 | 20240312 | 134900 | 6224588565 | 2680 | 2685 | 2685 | 2680 | 1759 |
| 445 | 20240312 | 134800 | 6219871155 | 2680 | 2690 | 2690 | 2680 | 401 |
| 446 | 20240312 | 134700 | 6218796465 | 2690 | 2675 | 2690 | 2670 | 106 |
| 447 | 20240312 | 134600 | 6218512115 | 2670 | 2670 | 2675 | 2670 | 7025 |
| 448 | 20240312 | 134500 | 6199753855 | 2670 | 2685 | 2690 | 2670 | 5709 |
| 449 | 20240312 | 134400 | 6184468750 | 2690 | 2690 | 2695 | 2685 | 2364 |
| 450 | 20240312 | 134300 | 6178119795 | 2695 | 2695 | 2695 | 2685 | 122 |
| 451 | 20240312 | 134200 | 6177792005 | 2695 | 2700 | 2700 | 2695 | 2974 |
| 452 | 20240312 | 134100 | 6169773900 | 2700 | 2695 | 2700 | 2695 | 270 |
| 453 | 20240312 | 134000 | 6169045990 | 2695 | 2695 | 2700 | 2685 | 448 |
| 454 | 20240312 | 133900 | 6167840015 | 2695 | 2695 | 2695 | 2695 | 743 |
| 455 | 20240312 | 133800 | 6165837630 | 2695 | 2700 | 2700 | 2695 | 23 |
| 456 | 20240312 | 133700 | 6165775640 | 2695 | 2695 | 2695 | 2695 | 50 |
| 457 | 20240312 | 133600 | 6165640890 | 2695 | 2680 | 2695 | 2680 | 8128 |
| 458 | 20240312 | 133500 | 6143810895 | 2685 | 2680 | 2685 | 2680 | 395 |
| 459 | 20240312 | 133400 | 6142751785 | 2680 | 2695 | 2695 | 2675 | 13052 |
| 460 | 20240312 | 133300 | 6107712455 | 2700 | 2715 | 2715 | 2700 | 3504 |
| 461 | 20240312 | 133200 | 6098241690 | 2715 | 2715 | 2720 | 2710 | 10454 |
| 462 | 20240312 | 133100 | 6069886230 | 2710 | 2720 | 2730 | 2710 | 3161 |
| 463 | 20240312 | 133000 | 6061292505 | 2730 | 2715 | 2730 | 2715 | 7492 |
| 464 | 20240312 | 132900 | 6040884025 | 2715 | 2710 | 2715 | 2710 | 6859 |
| 465 | 20240312 | 132800 | 6022287355 | 2710 | 2695 | 2710 | 2695 | 5427 |
| 466 | 20240312 | 132700 | 6007630920 | 2685 | 2685 | 2695 | 2675 | 9677 |
| 467 | 20240312 | 132600 | 5981672015 | 2685 | 2685 | 2685 | 2685 | 766 |
| 468 | 20240312 | 132500 | 5979615305 | 2685 | 2675 | 2685 | 2675 | 9348 |
| 469 | 20240312 | 132400 | 5954582760 | 2680 | 2675 | 2680 | 2670 | 9019 |
| 470 | 20240312 | 132300 | 5930424715 | 2675 | 2670 | 2675 | 2670 | 3103 |
| 471 | 20240312 | 132200 | 5922136055 | 2670 | 2665 | 2675 | 2665 | 8973 |
| 472 | 20240312 | 132100 | 5898162565 | 2660 | 2645 | 2660 | 2645 | 7118 |
| 473 | 20240312 | 132000 | 5879292475 | 2645 | 2635 | 2645 | 2630 | 5709 |
| 474 | 20240312 | 131900 | 5864228865 | 2640 | 2635 | 2640 | 2635 | 1294 |
| 475 | 20240312 | 131800 | 5860819170 | 2635 | 2630 | 2635 | 2630 | 503 |
| 476 | 20240312 | 131700 | 5859496270 | 2630 | 2630 | 2635 | 2630 | 2639 |
| 477 | 20240312 | 131600 | 5852554965 | 2630 | 2630 | 2630 | 2630 | 33 |
| 478 | 20240312 | 131500 | 5852468175 | 2630 | 2625 | 2630 | 2625 | 2075 |
| 479 | 20240312 | 131400 | 5847021295 | 2630 | 2625 | 2630 | 2625 | 692 |
| 480 | 20240312 | 131300 | 5845204790 | 2625 | 2625 | 2625 | 2625 | 1150 |
| 481 | 20240312 | 131200 | 5842186040 | 2625 | 2620 | 2625 | 2615 | 1882 |
| 482 | 20240312 | 131100 | 5837255200 | 2625 | 2625 | 2625 | 2625 | 676 |
| 483 | 20240312 | 131000 | 5835480700 | 2625 | 2630 | 2630 | 2620 | 675 |
| 484 | 20240312 | 130900 | 5833709065 | 2625 | 2630 | 2630 | 2625 | 1190 |
| 485 | 20240312 | 130800 | 5830583315 | 2630 | 2630 | 2630 | 2630 | 1514 |
| 486 | 20240312 | 130700 | 5826601495 | 2630 | 2630 | 2630 | 2625 | 1714 |
| 487 | 20240312 | 130600 | 5822096175 | 2630 | 2625 | 2630 | 2625 | 3768 |
| 488 | 20240312 | 130500 | 5812196900 | 2625 | 2620 | 2625 | 2620 | 3633 |
| 489 | 20240312 | 130400 | 5802660525 | 2620 | 2610 | 2620 | 2610 | 6524 |
| 490 | 20240312 | 130300 | 5785600365 | 2610 | 2605 | 2610 | 2605 | 5425 |
| 491 | 20240312 | 130200 | 5771456115 | 2600 | 2595 | 2600 | 2595 | 2317 |
| 492 | 20240312 | 130100 | 5765438500 | 2590 | 2590 | 2590 | 2590 | 100 |
| 493 | 20240312 | 130000 | 5765179500 | 2595 | 2600 | 2600 | 2585 | 494 |
| 494 | 20240312 | 125900 | 5763897585 | 2585 | 2590 | 2590 | 2585 | 6653 |
| 495 | 20240312 | 125800 | 5746693330 | 2595 | 2600 | 2600 | 2590 | 4502 |
| 496 | 20240312 | 125700 | 5735014985 | 2590 | 2600 | 2600 | 2590 | 531 |
| 497 | 20240312 | 125600 | 5733639385 | 2600 | 2595 | 2600 | 2595 | 3000 |
| 498 | 20240312 | 125500 | 5725845145 | 2600 | 2600 | 2600 | 2600 | 156 |
| 499 | 20240312 | 125400 | 5725439545 | 2580 | 2600 | 2600 | 2580 | 17093 |
| 500 | 20240312 | 125300 | 5681245625 | 2595 | 2600 | 2600 | 2590 | 21925 |
| 501 | 20240312 | 125200 | 5624382185 | 2600 | 2605 | 2605 | 2600 | 2168 |
| 502 | 20240312 | 125100 | 5618745380 | 2600 | 2600 | 2605 | 2600 | 14397 |
| 503 | 20240312 | 125000 | 5581313175 | 2605 | 2605 | 2610 | 2600 | 21336 |
| 504 | 20240312 | 124900 | 5525727890 | 2605 | 2610 | 2615 | 2605 | 20509 |
| 505 | 20240312 | 124800 | 5472280435 | 2610 | 2615 | 2615 | 2605 | 13202 |
| 506 | 20240312 | 124700 | 5437877250 | 2605 | 2610 | 2610 | 2605 | 22511 |
| 507 | 20240312 | 124600 | 5379199815 | 2610 | 2610 | 2610 | 2610 | 2001 |
| 508 | 20240312 | 124500 | 5373977205 | 2610 | 2600 | 2610 | 2600 | 5456 |
| 509 | 20240312 | 124400 | 5359787045 | 2600 | 2610 | 2610 | 2600 | 9680 |
| 510 | 20240312 | 124300 | 5334570920 | 2600 | 2600 | 2600 | 2600 | 928 |
| 511 | 20240312 | 124200 | 5332158120 | 2600 | 2605 | 2605 | 2595 | 7992 |
| 512 | 20240312 | 124100 | 5311397000 | 2605 | 2600 | 2605 | 2600 | 1181 |
| 513 | 20240312 | 124000 | 5308326380 | 2600 | 2610 | 2615 | 2600 | 7817 |
| 514 | 20240312 | 123900 | 5287914740 | 2595 | 2640 | 2640 | 2595 | 15973 |
| 515 | 20240312 | 123800 | 5246211855 | 2640 | 2605 | 2640 | 2605 | 9542 |
| 516 | 20240312 | 123700 | 5221189655 | 2610 | 2615 | 2615 | 2605 | 9866 |
| 517 | 20240312 | 123600 | 5195473425 | 2615 | 2615 | 2615 | 2600 | 336 |
| 518 | 20240312 | 123500 | 5194595370 | 2615 | 2600 | 2615 | 2600 | 8066 |
| 519 | 20240312 | 123400 | 5173504780 | 2600 | 2610 | 2615 | 2600 | 14770 |
| 520 | 20240312 | 123300 | 5135078400 | 2610 | 2610 | 2610 | 2605 | 1038 |
| 521 | 20240312 | 123200 | 5132370005 | 2610 | 2610 | 2610 | 2605 | 381 |
| 522 | 20240312 | 123100 | 5131377240 | 2610 | 2605 | 2610 | 2605 | 900 |
| 523 | 20240312 | 123000 | 5129029885 | 2615 | 2615 | 2615 | 2615 | 192 |
| 524 | 20240312 | 122900 | 5128527805 | 2615 | 2615 | 2615 | 2610 | 1765 |
| 525 | 20240312 | 122800 | 5123913970 | 2615 | 2600 | 2615 | 2600 | 1669 |
| 526 | 20240312 | 122700 | 5119552055 | 2600 | 2595 | 2600 | 2595 | 45 |
| 527 | 20240312 | 122600 | 5119435125 | 2595 | 2600 | 2605 | 2595 | 5577 |
| 528 | 20240312 | 122500 | 5104937420 | 2600 | 2605 | 2605 | 2600 | 1015 |
| 529 | 20240312 | 122400 | 5102298415 | 2610 | 2600 | 2610 | 2600 | 5736 |
| 530 | 20240312 | 122300 | 5087382215 | 2610 | 2605 | 2610 | 2600 | 551 |
| 531 | 20240312 | 122200 | 5085945925 | 2605 | 2610 | 2610 | 2605 | 8470 |
| 532 | 20240312 | 122100 | 5063881140 | 2610 | 2605 | 2610 | 2605 | 356 |
| 533 | 20240312 | 122000 | 5062953255 | 2605 | 2610 | 2610 | 2605 | 94 |
| 534 | 20240312 | 121900 | 5062708115 | 2615 | 2615 | 2620 | 2615 | 2420 |
| 535 | 20240312 | 121800 | 5056379805 | 2605 | 2605 | 2620 | 2605 | 523 |
| 536 | 20240312 | 121700 | 5055017375 | 2605 | 2600 | 2605 | 2600 | 313 |
| 537 | 20240312 | 121600 | 5054203510 | 2600 | 2600 | 2605 | 2600 | 891 |
| 538 | 20240312 | 121500 | 5051886905 | 2600 | 2605 | 2605 | 2600 | 12325 |
| 539 | 20240312 | 121400 | 5019841465 | 2600 | 2610 | 2625 | 2600 | 5306 |
| 540 | 20240312 | 121300 | 5006010570 | 2605 | 2600 | 2610 | 2600 | 2538 |
| 541 | 20240312 | 121200 | 4999404040 | 2600 | 2600 | 2605 | 2595 | 628 |
| 542 | 20240312 | 121100 | 4997771690 | 2605 | 2605 | 2605 | 2605 | 29 |
| 543 | 20240312 | 121000 | 4997696145 | 2605 | 2600 | 2605 | 2600 | 708 |
| 544 | 20240312 | 120900 | 4995854440 | 2600 | 2595 | 2600 | 2575 | 8494 |
| 545 | 20240312 | 120800 | 4973867995 | 2585 | 2605 | 2605 | 2585 | 12029 |
| 546 | 20240312 | 120700 | 4942661200 | 2605 | 2620 | 2620 | 2600 | 10721 |
| 547 | 20240312 | 120600 | 4914702865 | 2615 | 2615 | 2615 | 2615 | 1013 |
| 548 | 20240312 | 120500 | 4912053870 | 2615 | 2610 | 2620 | 2605 | 2325 |
| 549 | 20240312 | 120400 | 4905977830 | 2615 | 2600 | 2615 | 2600 | 6799 |
| 550 | 20240312 | 120300 | 4888222900 | 2600 | 2605 | 2610 | 2600 | 3132 |
| 551 | 20240312 | 120200 | 4880058995 | 2610 | 2600 | 2610 | 2595 | 11936 |
| 552 | 20240312 | 120100 | 4849015125 | 2600 | 2595 | 2600 | 2575 | 13694 |
| 553 | 20240312 | 120000 | 4813517380 | 2600 | 2580 | 2600 | 2555 | 19820 |
| 554 | 20240312 | 115900 | 4762355360 | 2580 | 2550 | 2580 | 2545 | 21696 |
| 555 | 20240312 | 115800 | 4706819775 | 2555 | 2550 | 2555 | 2545 | 5189 |
| 556 | 20240312 | 115700 | 4693587890 | 2550 | 2550 | 2550 | 2545 | 5924 |
| 557 | 20240312 | 115600 | 4678483505 | 2550 | 2545 | 2550 | 2545 | 675 |
| 558 | 20240312 | 115500 | 4676763460 | 2550 | 2540 | 2550 | 2540 | 1374 |
| 559 | 20240312 | 115400 | 4673268435 | 2545 | 2535 | 2545 | 2535 | 3262 |
| 560 | 20240312 | 115300 | 4664969295 | 2535 | 2535 | 2550 | 2530 | 6845 |
| 561 | 20240312 | 115200 | 4647587220 | 2535 | 2535 | 2550 | 2530 | 1687 |
| 562 | 20240312 | 115100 | 4643316955 | 2535 | 2555 | 2555 | 2525 | 8601 |
| 563 | 20240312 | 115000 | 4621446250 | 2565 | 2560 | 2565 | 2555 | 601 |
| 564 | 20240312 | 114900 | 4619908885 | 2565 | 2560 | 2565 | 2555 | 9055 |
| 565 | 20240312 | 114800 | 4596722185 | 2560 | 2550 | 2560 | 2545 | 14863 |
| 566 | 20240312 | 114700 | 4558782310 | 2550 | 2550 | 2550 | 2540 | 2790 |
| 567 | 20240312 | 114600 | 4551676765 | 2550 | 2550 | 2550 | 2540 | 12813 |
| 568 | 20240312 | 114500 | 4519071315 | 2550 | 2555 | 2555 | 2545 | 7767 |
| 569 | 20240312 | 114400 | 4499268170 | 2550 | 2555 | 2560 | 2550 | 15397 |
| 570 | 20240312 | 114300 | 4459939635 | 2555 | 2575 | 2580 | 2555 | 19231 |
| 571 | 20240312 | 114200 | 4410546855 | 2580 | 2580 | 2580 | 2580 | 858 |
| 572 | 20240312 | 114100 | 4408333215 | 2580 | 2575 | 2580 | 2575 | 2834 |
| 573 | 20240312 | 114000 | 4401035410 | 2590 | 2585 | 2590 | 2570 | 12257 |
| 574 | 20240312 | 113900 | 4369447180 | 2590 | 2590 | 2590 | 2580 | 5330 |
| 575 | 20240312 | 113800 | 4355669850 | 2600 | 2600 | 2600 | 2585 | 4581 |
| 576 | 20240312 | 113700 | 4343789510 | 2600 | 2595 | 2600 | 2585 | 5346 |
| 577 | 20240312 | 113600 | 4329918885 | 2600 | 2595 | 2600 | 2595 | 505 |
| 578 | 20240312 | 113500 | 4328607535 | 2595 | 2600 | 2600 | 2590 | 4898 |
| 579 | 20240312 | 113400 | 4315899410 | 2600 | 2595 | 2600 | 2590 | 4117 |
| 580 | 20240312 | 113300 | 4305199325 | 2600 | 2595 | 2600 | 2595 | 6581 |
| 581 | 20240312 | 113200 | 4288106965 | 2595 | 2595 | 2600 | 2590 | 4487 |
| 582 | 20240312 | 113100 | 4276465255 | 2595 | 2585 | 2600 | 2580 | 12008 |
| 583 | 20240312 | 113000 | 4245334365 | 2580 | 2580 | 2590 | 2580 | 3297 |
| 584 | 20240312 | 112900 | 4236810725 | 2580 | 2565 | 2580 | 2560 | 19020 |
| 585 | 20240312 | 112800 | 4187876515 | 2570 | 2580 | 2580 | 2565 | 9763 |
| 586 | 20240312 | 112700 | 4162727090 | 2585 | 2595 | 2600 | 2575 | 13410 |
| 587 | 20240312 | 112600 | 4128007260 | 2600 | 2615 | 2615 | 2595 | 11342 |
| 588 | 20240312 | 112500 | 4098484370 | 2605 | 2610 | 2615 | 2605 | 9790 |
| 589 | 20240312 | 112400 | 4072946670 | 2610 | 2600 | 2620 | 2595 | 31052 |
| 590 | 20240312 | 112300 | 3992116510 | 2600 | 2605 | 2610 | 2600 | 15917 |
| 591 | 20240312 | 112200 | 3950679575 | 2595 | 2600 | 2615 | 2595 | 39567 |
| 592 | 20240312 | 112100 | 3847739460 | 2610 | 2610 | 2610 | 2610 | 0 |
| 593 | 20240312 | 112000 | 3847739460 | 2610 | 2625 | 2635 | 2610 | 19156 |
| 594 | 20240312 | 111900 | 3797570000 | 2640 | 2635 | 2640 | 2625 | 9427 |
| 595 | 20240312 | 111800 | 3772798830 | 2635 | 2645 | 2645 | 2630 | 14133 |
| 596 | 20240312 | 111700 | 3735581245 | 2645 | 2660 | 2660 | 2645 | 4874 |
| 597 | 20240312 | 111600 | 3722643845 | 2655 | 2640 | 2655 | 2640 | 9197 |
| 598 | 20240312 | 111500 | 3698266265 | 2640 | 2645 | 2645 | 2630 | 13098 |
| 599 | 20240312 | 111400 | 3663714750 | 2645 | 2645 | 2650 | 2645 | 10014 |
| 600 | 20240312 | 111300 | 3637227215 | 2640 | 2640 | 2640 | 2630 | 6832 |
| 601 | 20240312 | 111200 | 3619217120 | 2640 | 2640 | 2655 | 2635 | 16913 |
| 602 | 20240312 | 111100 | 3574560880 | 2640 | 2660 | 2660 | 2640 | 6149 |
| 603 | 20240312 | 111000 | 3558275840 | 2660 | 2660 | 2665 | 2625 | 9449 |
| 604 | 20240312 | 110900 | 3533291720 | 2660 | 2650 | 2680 | 2635 | 14230 |
| 605 | 20240312 | 110800 | 3495634690 | 2650 | 2680 | 2680 | 2635 | 21322 |
| 606 | 20240312 | 110700 | 3439055485 | 2660 | 2670 | 2685 | 2655 | 34370 |
| 607 | 20240312 | 110600 | 3347546055 | 2670 | 2685 | 2685 | 2665 | 10542 |
| 608 | 20240312 | 110500 | 3319407150 | 2680 | 2685 | 2685 | 2670 | 4205 |
| 609 | 20240312 | 110400 | 3308151895 | 2690 | 2690 | 2690 | 2675 | 1188 |
| 610 | 20240312 | 110300 | 3304967785 | 2690 | 2690 | 2695 | 2675 | 6933 |
| 611 | 20240312 | 110200 | 3286343290 | 2685 | 2685 | 2690 | 2680 | 1389 |
| 612 | 20240312 | 110100 | 3282613335 | 2680 | 2680 | 2690 | 2675 | 5490 |
| 613 | 20240312 | 110000 | 3267901835 | 2680 | 2690 | 2700 | 2680 | 11049 |
| 614 | 20240312 | 105900 | 3238237640 | 2685 | 2715 | 2720 | 2685 | 109295 |
| 615 | 20240312 | 105800 | 2943215655 | 2715 | 2715 | 2715 | 2715 | 354 |
| 616 | 20240312 | 105700 | 2942254545 | 2720 | 2720 | 2720 | 2715 | 658 |
| 617 | 20240312 | 105600 | 2940465790 | 2715 | 2720 | 2720 | 2715 | 1525 |
| 618 | 20240312 | 105500 | 2936322795 | 2720 | 2720 | 2720 | 2720 | 10649 |
| 619 | 20240312 | 105400 | 2907357515 | 2720 | 2715 | 2720 | 2715 | 1015 |
| 620 | 20240312 | 105300 | 2904601640 | 2715 | 2710 | 2715 | 2710 | 677 |
| 621 | 20240312 | 105200 | 2902766790 | 2710 | 2710 | 2710 | 2700 | 206 |
| 622 | 20240312 | 105100 | 2902209200 | 2710 | 2700 | 2710 | 2700 | 2038 |
| 623 | 20240312 | 105000 | 2896687070 | 2700 | 2705 | 2710 | 2700 | 1726 |
| 624 | 20240312 | 104900 | 2892024300 | 2700 | 2715 | 2715 | 2700 | 2172 |
| 625 | 20240312 | 104800 | 2886130530 | 2715 | 2715 | 2715 | 2700 | 9625 |
| 626 | 20240312 | 104700 | 2860088420 | 2710 | 2710 | 2715 | 2700 | 2824 |
| 627 | 20240312 | 104600 | 2852437250 | 2710 | 2710 | 2715 | 2700 | 1393 |
| 628 | 20240312 | 104500 | 2848662025 | 2710 | 2715 | 2715 | 2700 | 8382 |
| 629 | 20240312 | 104400 | 2825989275 | 2730 | 2715 | 2730 | 2710 | 3136 |
| 630 | 20240312 | 104300 | 2817462610 | 2715 | 2720 | 2720 | 2705 | 5574 |
| 631 | 20240312 | 104200 | 2802326300 | 2730 | 2730 | 2735 | 2730 | 1098 |
| 632 | 20240312 | 104100 | 2799328750 | 2735 | 2730 | 2735 | 2730 | 2220 |
| 633 | 20240312 | 104000 | 2793264570 | 2730 | 2730 | 2735 | 2720 | 3956 |
| 634 | 20240312 | 103900 | 2782457870 | 2730 | 2730 | 2735 | 2730 | 847 |
| 635 | 20240312 | 103800 | 2780145555 | 2730 | 2725 | 2730 | 2715 | 4750 |
| 636 | 20240312 | 103700 | 2767202305 | 2725 | 2710 | 2730 | 2695 | 12566 |
| 637 | 20240312 | 103600 | 2733250120 | 2715 | 2715 | 2715 | 2705 | 3035 |
| 638 | 20240312 | 103500 | 2725031670 | 2715 | 2700 | 2715 | 2700 | 4289 |
| 639 | 20240312 | 103400 | 2713433395 | 2705 | 2705 | 2715 | 2700 | 16069 |
| 640 | 20240312 | 103300 | 2670035700 | 2705 | 2705 | 2720 | 2700 | 6367 |
| 641 | 20240312 | 103200 | 2652823995 | 2700 | 2715 | 2720 | 2700 | 19671 |
| 642 | 20240312 | 103100 | 2599580415 | 2715 | 2730 | 2730 | 2705 | 8975 |
| 643 | 20240312 | 103000 | 2575234880 | 2715 | 2735 | 2735 | 2715 | 6235 |
| 644 | 20240312 | 102900 | 2558212275 | 2730 | 2740 | 2740 | 2725 | 7452 |
| 645 | 20240312 | 102800 | 2537856725 | 2740 | 2740 | 2745 | 2710 | 20595 |
| 646 | 20240312 | 102700 | 2481664245 | 2740 | 2760 | 2760 | 2735 | 8998 |
| 647 | 20240312 | 102600 | 2456977880 | 2760 | 2775 | 2775 | 2740 | 21544 |
| 648 | 20240312 | 102500 | 2397655385 | 2780 | 2770 | 2780 | 2765 | 9701 |
| 649 | 20240312 | 102400 | 2370785780 | 2770 | 2780 | 2780 | 2770 | 708 |
| 650 | 20240312 | 102300 | 2368823180 | 2780 | 2765 | 2780 | 2765 | 2527 |
| 651 | 20240312 | 102200 | 2361820295 | 2780 | 2780 | 2780 | 2770 | 688 |
| 652 | 20240312 | 102100 | 2359910330 | 2780 | 2775 | 2780 | 2775 | 333 |
| 653 | 20240312 | 102000 | 2358986245 | 2780 | 2785 | 2785 | 2760 | 6774 |
| 654 | 20240312 | 101900 | 2340228165 | 2760 | 2775 | 2785 | 2760 | 9650 |
| 655 | 20240312 | 101800 | 2313478055 | 2780 | 2785 | 2785 | 2765 | 7168 |
| 656 | 20240312 | 101700 | 2293596010 | 2785 | 2785 | 2790 | 2785 | 1735 |
| 657 | 20240312 | 101600 | 2288764025 | 2785 | 2785 | 2785 | 2775 | 2616 |
| 658 | 20240312 | 101500 | 2281489040 | 2775 | 2770 | 2785 | 2770 | 3572 |
| 659 | 20240312 | 101400 | 2271579125 | 2775 | 2765 | 2785 | 2750 | 10064 |
| 660 | 20240312 | 101300 | 2243757250 | 2765 | 2795 | 2795 | 2765 | 10154 |
| 661 | 20240312 | 101200 | 2215597205 | 2795 | 2795 | 2795 | 2780 | 15195 |
| 662 | 20240312 | 101100 | 2173314825 | 2800 | 2795 | 2800 | 2795 | 687 |
| 663 | 20240312 | 101000 | 2171392610 | 2800 | 2795 | 2800 | 2795 | 772 |
| 664 | 20240312 | 100900 | 2169234860 | 2800 | 2780 | 2800 | 2775 | 5964 |
| 665 | 20240312 | 100800 | 2152621005 | 2780 | 2795 | 2800 | 2775 | 8019 |
| 666 | 20240312 | 100700 | 2130287120 | 2795 | 2800 | 2800 | 2795 | 910 |
| 667 | 20240312 | 100600 | 2127741870 | 2810 | 2810 | 2810 | 2795 | 2432 |
| 668 | 20240312 | 100500 | 2120940590 | 2800 | 2810 | 2810 | 2800 | 845 |
| 669 | 20240312 | 100400 | 2118573695 | 2800 | 2800 | 2810 | 2800 | 487 |
| 670 | 20240312 | 100300 | 2117208485 | 2800 | 2810 | 2815 | 2800 | 5943 |
| 671 | 20240312 | 100200 | 2100530420 | 2810 | 2810 | 2810 | 2805 | 1596 |
| 672 | 20240312 | 100100 | 2096049605 | 2805 | 2795 | 2805 | 2795 | 17172 |
| 673 | 20240312 | 100000 | 2048047510 | 2795 | 2800 | 2800 | 2795 | 2588 |
| 674 | 20240312 | 095900 | 2040802505 | 2800 | 2800 | 2805 | 2780 | 9369 |
| 675 | 20240312 | 095800 | 2014642325 | 2805 | 2820 | 2820 | 2800 | 5963 |
| 676 | 20240312 | 095700 | 1997886805 | 2825 | 2830 | 2830 | 2820 | 2648 |
| 677 | 20240312 | 095600 | 1990406445 | 2830 | 2835 | 2835 | 2830 | 3470 |
| 678 | 20240312 | 095500 | 1980576560 | 2840 | 2840 | 2845 | 2830 | 15110 |
| 679 | 20240312 | 095400 | 1937684815 | 2840 | 2840 | 2845 | 2840 | 7280 |
| 680 | 20240312 | 095300 | 1917004615 | 2835 | 2825 | 2835 | 2825 | 13808 |
| 681 | 20240312 | 095200 | 1877917675 | 2830 | 2825 | 2830 | 2820 | 4420 |
| 682 | 20240312 | 095100 | 1865427115 | 2825 | 2815 | 2830 | 2815 | 7869 |
| 683 | 20240312 | 095000 | 1843245585 | 2820 | 2815 | 2820 | 2805 | 16194 |
| 684 | 20240312 | 094900 | 1797685920 | 2810 | 2810 | 2815 | 2810 | 1414 |
| 685 | 20240312 | 094800 | 1793712375 | 2815 | 2810 | 2815 | 2800 | 3125 |
| 686 | 20240312 | 094700 | 1784938380 | 2810 | 2805 | 2815 | 2800 | 10755 |
| 687 | 20240312 | 094600 | 1754767240 | 2805 | 2800 | 2815 | 2800 | 5290 |
| 688 | 20240312 | 094500 | 1739905885 | 2805 | 2805 | 2810 | 2800 | 3783 |
| 689 | 20240312 | 094400 | 1729300160 | 2805 | 2800 | 2805 | 2795 | 3631 |
| 690 | 20240312 | 094300 | 1719129705 | 2800 | 2785 | 2800 | 2775 | 29845 |
| 691 | 20240312 | 094200 | 1636047630 | 2780 | 2775 | 2785 | 2770 | 10115 |
| 692 | 20240312 | 094100 | 1607962640 | 2780 | 2785 | 2785 | 2780 | 3331 |
| 693 | 20240312 | 094000 | 1598700580 | 2785 | 2775 | 2785 | 2775 | 4437 |
| 694 | 20240312 | 093900 | 1586357160 | 2775 | 2770 | 2780 | 2750 | 15752 |
| 695 | 20240312 | 093800 | 1542882620 | 2770 | 2770 | 2785 | 2765 | 7439 |
| 696 | 20240312 | 093700 | 1522242530 | 2770 | 2785 | 2790 | 2770 | 15000 |
| 697 | 20240312 | 093600 | 1480585955 | 2785 | 2795 | 2800 | 2780 | 4789 |
| 698 | 20240312 | 093500 | 1467257725 | 2795 | 2785 | 2800 | 2780 | 7703 |
| 699 | 20240312 | 093400 | 1445800885 | 2785 | 2800 | 2800 | 2770 | 43058 |
| 700 | 20240312 | 093300 | 1325830675 | 2810 | 2805 | 2810 | 2795 | 23775 |
| 701 | 20240312 | 093200 | 1259239870 | 2805 | 2810 | 2810 | 2805 | 858 |
| 702 | 20240312 | 093100 | 1256830910 | 2810 | 2805 | 2810 | 2805 | 3632 |
| 703 | 20240312 | 093000 | 1246642955 | 2805 | 2805 | 2810 | 2800 | 6041 |
| 704 | 20240312 | 092900 | 1229697890 | 2810 | 2810 | 2810 | 2805 | 8305 |
| 705 | 20240312 | 092800 | 1206383875 | 2815 | 2810 | 2815 | 2805 | 6892 |
| 706 | 20240312 | 092700 | 1187034305 | 2815 | 2825 | 2825 | 2810 | 8980 |
| 707 | 20240312 | 092600 | 1161743675 | 2825 | 2820 | 2825 | 2820 | 1570 |
| 708 | 20240312 | 092500 | 1157315870 | 2820 | 2820 | 2825 | 2815 | 9813 |
| 709 | 20240312 | 092400 | 1129668290 | 2820 | 2830 | 2835 | 2820 | 6058 |
| 710 | 20240312 | 092300 | 1112547980 | 2830 | 2830 | 2830 | 2820 | 7778 |
| 711 | 20240312 | 092200 | 1090563695 | 2830 | 2825 | 2835 | 2820 | 8879 |
| 712 | 20240312 | 092100 | 1065439400 | 2830 | 2805 | 2830 | 2800 | 19147 |
| 713 | 20240312 | 092000 | 1011481595 | 2805 | 2835 | 2840 | 2805 | 18051 |
| 714 | 20240312 | 091900 | 960557910 | 2840 | 2845 | 2850 | 2835 | 6540 |
| 715 | 20240312 | 091800 | 941967710 | 2850 | 2860 | 2870 | 2850 | 13549 |
| 716 | 20240312 | 091700 | 903208075 | 2860 | 2845 | 2860 | 2845 | 14255 |
| 717 | 20240312 | 091600 | 862604165 | 2845 | 2830 | 2845 | 2825 | 11643 |
| 718 | 20240312 | 091500 | 829600350 | 2830 | 2825 | 2830 | 2810 | 7297 |
| 719 | 20240312 | 091400 | 808985275 | 2805 | 2810 | 2810 | 2805 | 16187 |
| 720 | 20240312 | 091300 | 763502550 | 2805 | 2805 | 2810 | 2800 | 18008 |
| 721 | 20240312 | 091200 | 712961040 | 2810 | 2830 | 2830 | 2800 | 19461 |
| 722 | 20240312 | 091100 | 658206805 | 2830 | 2815 | 2835 | 2815 | 5357 |
| 723 | 20240312 | 091000 | 643063700 | 2835 | 2835 | 2840 | 2810 | 8698 |
| 724 | 20240312 | 090900 | 618559765 | 2835 | 2840 | 2845 | 2835 | 6330 |
| 725 | 20240312 | 090800 | 600571755 | 2835 | 2865 | 2865 | 2820 | 20574 |
| 726 | 20240312 | 090700 | 542082010 | 2850 | 2870 | 2875 | 2845 | 53690 |
| 727 | 20240312 | 090600 | 389152770 | 2870 | 2875 | 2875 | 2865 | 4316 |
| 728 | 20240312 | 090500 | 376752420 | 2880 | 2880 | 2885 | 2880 | 5092 |
| 729 | 20240312 | 090400 | 362075430 | 2880 | 2840 | 2885 | 2805 | 28431 |
| 730 | 20240312 | 090300 | 281233210 | 2840 | 2845 | 2850 | 2835 | 11476 |
| 731 | 20240312 | 090200 | 248616090 | 2850 | 2865 | 2865 | 2845 | 15177 |
| 732 | 20240312 | 090100 | 205360750 | 2865 | 2860 | 2880 | 2850 | 15643 |
| 733 | 20240312 | 090000 | 160659170 | 2860 | 2895 | 2900 | 2860 | 55614 |