35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 3 | 20240327 | 203400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240327 | 203300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240327 | 203200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240327 | 203100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240327 | 203000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240327 | 202900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240327 | 202800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240327 | 202700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240327 | 202600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240327 | 202500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240327 | 202400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240327 | 202300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240327 | 202200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240327 | 202100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240327 | 202000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240327 | 201900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240327 | 201800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240327 | 201700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240327 | 201600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240327 | 201500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240327 | 201400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240327 | 201300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240327 | 201200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240327 | 201100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240327 | 201000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240327 | 200900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240327 | 200800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240327 | 200700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240327 | 200600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240327 | 200500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 33 | 20240327 | 200400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240327 | 200300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240327 | 200200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240327 | 200100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240327 | 200000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240327 | 195900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240327 | 195800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240327 | 195700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240327 | 195600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240327 | 195500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240327 | 195400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240327 | 195300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240327 | 195200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240327 | 195100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240327 | 195000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240327 | 194900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240327 | 194800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240327 | 194700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240327 | 194600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240327 | 194500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240327 | 194400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240327 | 194300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240327 | 194200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240327 | 194100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240327 | 194000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240327 | 193900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240327 | 193800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240327 | 193700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240327 | 193600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240327 | 193500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 63 | 20240327 | 193400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240327 | 193300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240327 | 193200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240327 | 193100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240327 | 193000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240327 | 192900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240327 | 192800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240327 | 192700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240327 | 192600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240327 | 192500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240327 | 192400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240327 | 192300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240327 | 192200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240327 | 192100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240327 | 192000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240327 | 191900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240327 | 191800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240327 | 191700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240327 | 191600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240327 | 191500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240327 | 191400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240327 | 191300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240327 | 191200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240327 | 191100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240327 | 191000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240327 | 190900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240327 | 190800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240327 | 190700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240327 | 190600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240327 | 190500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 93 | 20240327 | 190400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240327 | 190300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240327 | 190200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240327 | 190100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240327 | 190000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240327 | 185900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240327 | 185800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240327 | 185700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240327 | 185600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240327 | 185500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240327 | 185400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240327 | 185300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240327 | 185200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240327 | 185100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240327 | 185000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240327 | 184900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240327 | 184800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240327 | 184700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240327 | 184600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240327 | 184500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240327 | 184400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240327 | 184300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240327 | 184200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240327 | 184100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240327 | 184000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240327 | 183900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240327 | 183800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240327 | 183700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240327 | 183600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240327 | 183500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 123 | 20240327 | 183400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240327 | 183300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240327 | 183200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240327 | 183100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240327 | 183000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240327 | 182900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240327 | 182800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240327 | 182700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240327 | 182600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240327 | 182500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240327 | 182400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240327 | 182300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240327 | 182200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240327 | 182100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240327 | 182000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240327 | 181900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240327 | 181800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240327 | 181700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240327 | 181600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240327 | 181500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240327 | 181400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240327 | 181300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240327 | 181200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240327 | 181100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240327 | 181000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240327 | 180900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240327 | 180800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240327 | 180700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240327 | 180600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240327 | 180500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 153 | 20240327 | 180400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240327 | 180300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240327 | 180200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240327 | 180100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240327 | 180000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240327 | 175900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240327 | 175800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240327 | 175700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240327 | 175600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240327 | 175500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240327 | 175400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240327 | 175300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240327 | 175200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240327 | 175100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240327 | 175000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240327 | 174900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240327 | 174800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240327 | 174700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240327 | 174600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240327 | 174500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240327 | 174400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240327 | 174300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240327 | 174200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240327 | 174100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240327 | 174000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240327 | 173900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240327 | 173800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240327 | 173700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240327 | 173600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240327 | 173500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 183 | 20240327 | 173400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240327 | 173300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240327 | 173200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240327 | 173100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240327 | 173000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240327 | 172900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240327 | 172800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240327 | 172700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240327 | 172600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240327 | 172500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240327 | 172400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240327 | 172300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240327 | 172200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240327 | 172100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240327 | 172000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240327 | 171900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240327 | 171800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240327 | 171700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240327 | 171600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240327 | 171500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240327 | 171400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240327 | 171300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240327 | 171200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240327 | 171100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240327 | 171000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240327 | 170900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240327 | 170800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240327 | 170700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240327 | 170600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240327 | 170500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 213 | 20240327 | 170400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240327 | 170300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240327 | 170200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240327 | 170100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240327 | 170000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240327 | 165900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240327 | 165800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240327 | 165700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240327 | 165600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240327 | 165500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240327 | 165400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240327 | 165300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240327 | 165200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240327 | 165100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240327 | 165000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240327 | 164900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240327 | 164800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240327 | 164700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240327 | 164600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240327 | 164500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240327 | 164400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240327 | 164300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240327 | 164200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240327 | 164100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240327 | 164000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240327 | 163900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240327 | 163800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240327 | 163700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240327 | 163600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240327 | 163500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 243 | 20240327 | 163400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240327 | 163300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240327 | 163200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240327 | 163100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240327 | 163000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240327 | 162900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240327 | 162800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240327 | 162700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240327 | 162600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240327 | 162500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240327 | 162400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240327 | 162300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240327 | 162200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240327 | 162100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240327 | 162000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240327 | 161900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240327 | 161800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240327 | 161700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240327 | 161600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240327 | 161500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240327 | 161400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240327 | 161300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240327 | 161200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240327 | 161100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240327 | 161000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240327 | 160900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20240327 | 160800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240327 | 160700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240327 | 160600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20240327 | 160500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 273 | 20240327 | 160400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20240327 | 160300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20240327 | 160200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20240327 | 160100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20240327 | 160000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20240327 | 155900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240327 | 155800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20240327 | 155700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20240327 | 155600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20240327 | 155500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20240327 | 155400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20240327 | 155300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20240327 | 155200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20240327 | 155100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20240327 | 155000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20240327 | 154900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20240327 | 154800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20240327 | 154700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240327 | 154600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20240327 | 154500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20240327 | 154400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20240327 | 154300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20240327 | 154200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20240327 | 154100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20240327 | 154000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20240327 | 153900 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20240327 | 153800 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20240327 | 153700 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20240327 | 153600 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20240327 | 153500 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 303 | 20240327 | 153400 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20240327 | 153300 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20240327 | 153200 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20240327 | 153100 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20240327 | 153000 | 12519728420 | 2235 | 2235 | 2235 | 2235 | 35994 |
| 308 | 20240327 | 152900 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20240327 | 152800 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20240327 | 152700 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20240327 | 152600 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20240327 | 152500 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20240327 | 152400 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20240327 | 152300 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20240327 | 152200 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20240327 | 152100 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20240327 | 152000 | 12439281830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20240327 | 151900 | 12439281830 | 2235 | 2250 | 2250 | 2235 | 10989 |
| 319 | 20240327 | 151800 | 12414657690 | 2245 | 2235 | 2245 | 2230 | 5884 |
| 320 | 20240327 | 151700 | 12401516565 | 2235 | 2235 | 2235 | 2230 | 9304 |
| 321 | 20240327 | 151600 | 12380738580 | 2230 | 2245 | 2245 | 2230 | 14343 |
| 322 | 20240327 | 151500 | 12348633735 | 2245 | 2260 | 2265 | 2245 | 16939 |
| 323 | 20240327 | 151400 | 12310437385 | 2265 | 2260 | 2270 | 2260 | 8525 |
| 324 | 20240327 | 151300 | 12291136130 | 2265 | 2255 | 2265 | 2255 | 11117 |
| 325 | 20240327 | 151200 | 12266027210 | 2255 | 2245 | 2260 | 2220 | 33641 |
| 326 | 20240327 | 151100 | 12190936495 | 2225 | 2270 | 2275 | 2220 | 49608 |
| 327 | 20240327 | 151000 | 12079390225 | 2265 | 2270 | 2280 | 2260 | 37905 |
| 328 | 20240327 | 150900 | 11993537830 | 2275 | 2305 | 2305 | 2265 | 35432 |
| 329 | 20240327 | 150800 | 11912828865 | 2295 | 2295 | 2295 | 2295 | 1060 |
| 330 | 20240327 | 150700 | 11910396165 | 2295 | 2290 | 2295 | 2290 | 2298 |
| 331 | 20240327 | 150600 | 11905128255 | 2290 | 2295 | 2295 | 2290 | 637 |
| 332 | 20240327 | 150500 | 11903669245 | 2295 | 2305 | 2305 | 2290 | 2914 |
| 333 | 20240327 | 150400 | 11896969790 | 2305 | 2300 | 2305 | 2295 | 4029 |
| 334 | 20240327 | 150300 | 11887709340 | 2300 | 2300 | 2305 | 2300 | 10218 |
| 335 | 20240327 | 150200 | 11864179525 | 2300 | 2300 | 2300 | 2290 | 14025 |
| 336 | 20240327 | 150100 | 11832047740 | 2300 | 2295 | 2300 | 2295 | 4690 |
| 337 | 20240327 | 150000 | 11821270440 | 2290 | 2285 | 2290 | 2285 | 2798 |
| 338 | 20240327 | 145900 | 11814865020 | 2285 | 2280 | 2290 | 2275 | 11276 |
| 339 | 20240327 | 145800 | 11789139125 | 2280 | 2290 | 2290 | 2270 | 35424 |
| 340 | 20240327 | 145700 | 11708334565 | 2290 | 2290 | 2290 | 2290 | 465 |
| 341 | 20240327 | 145600 | 11707269715 | 2290 | 2300 | 2300 | 2290 | 6526 |
| 342 | 20240327 | 145500 | 11692310405 | 2300 | 2295 | 2300 | 2295 | 487 |
| 343 | 20240327 | 145400 | 11691192735 | 2295 | 2295 | 2295 | 2295 | 5952 |
| 344 | 20240327 | 145300 | 11677532895 | 2295 | 2300 | 2300 | 2295 | 2018 |
| 345 | 20240327 | 145200 | 11672892880 | 2300 | 2305 | 2305 | 2300 | 3884 |
| 346 | 20240327 | 145100 | 11663950115 | 2305 | 2305 | 2305 | 2300 | 3927 |
| 347 | 20240327 | 145000 | 11654898385 | 2300 | 2300 | 2305 | 2300 | 6522 |
| 348 | 20240327 | 144900 | 11639896285 | 2300 | 2280 | 2300 | 2280 | 4137 |
| 349 | 20240327 | 144800 | 11630426450 | 2285 | 2285 | 2285 | 2285 | 3458 |
| 350 | 20240327 | 144700 | 11622524920 | 2285 | 2275 | 2285 | 2275 | 10187 |
| 351 | 20240327 | 144600 | 11599304105 | 2275 | 2285 | 2285 | 2270 | 31363 |
| 352 | 20240327 | 144500 | 11527989950 | 2285 | 2290 | 2295 | 2280 | 18838 |
| 353 | 20240327 | 144400 | 11484952290 | 2285 | 2285 | 2295 | 2285 | 3423 |
| 354 | 20240327 | 144300 | 11477122985 | 2285 | 2295 | 2295 | 2285 | 6054 |
| 355 | 20240327 | 144200 | 11463254370 | 2295 | 2295 | 2300 | 2285 | 3954 |
| 356 | 20240327 | 144100 | 11454191100 | 2295 | 2300 | 2300 | 2295 | 3810 |
| 357 | 20240327 | 144000 | 11445429495 | 2295 | 2300 | 2305 | 2295 | 12928 |
| 358 | 20240327 | 143900 | 11415718915 | 2300 | 2290 | 2305 | 2290 | 3401 |
| 359 | 20240327 | 143800 | 11407922160 | 2290 | 2295 | 2300 | 2280 | 25194 |
| 360 | 20240327 | 143700 | 11350292510 | 2290 | 2280 | 2290 | 2280 | 1588 |
| 361 | 20240327 | 143600 | 11346659790 | 2285 | 2300 | 2300 | 2285 | 23834 |
| 362 | 20240327 | 143500 | 11292124585 | 2295 | 2305 | 2305 | 2295 | 3777 |
| 363 | 20240327 | 143400 | 11283452040 | 2300 | 2300 | 2310 | 2295 | 14356 |
| 364 | 20240327 | 143300 | 11250435130 | 2300 | 2305 | 2305 | 2300 | 6458 |
| 365 | 20240327 | 143200 | 11235561680 | 2305 | 2290 | 2310 | 2285 | 4180 |
| 366 | 20240327 | 143100 | 11225958615 | 2290 | 2295 | 2295 | 2270 | 46226 |
| 367 | 20240327 | 143000 | 11120208305 | 2295 | 2330 | 2330 | 2295 | 102049 |
| 368 | 20240327 | 142900 | 10885085420 | 2330 | 2330 | 2330 | 2310 | 26010 |
| 369 | 20240327 | 142800 | 10824687665 | 2330 | 2335 | 2335 | 2330 | 7347 |
| 370 | 20240327 | 142700 | 10807568395 | 2335 | 2335 | 2335 | 2335 | 216 |
| 371 | 20240327 | 142600 | 10807064035 | 2335 | 2335 | 2335 | 2330 | 950 |
| 372 | 20240327 | 142500 | 10804846785 | 2335 | 2330 | 2335 | 2330 | 1322 |
| 373 | 20240327 | 142400 | 10801766420 | 2330 | 2330 | 2330 | 2330 | 884 |
| 374 | 20240327 | 142300 | 10799706700 | 2330 | 2325 | 2330 | 2325 | 1895 |
| 375 | 20240327 | 142200 | 10795299505 | 2330 | 2330 | 2330 | 2330 | 344 |
| 376 | 20240327 | 142100 | 10794497985 | 2325 | 2325 | 2325 | 2320 | 2179 |
| 377 | 20240327 | 142000 | 10789431920 | 2325 | 2320 | 2325 | 2320 | 1657 |
| 378 | 20240327 | 141900 | 10785582015 | 2320 | 2325 | 2330 | 2320 | 7132 |
| 379 | 20240327 | 141800 | 10769004615 | 2325 | 2325 | 2325 | 2325 | 703 |
| 380 | 20240327 | 141700 | 10767370140 | 2325 | 2330 | 2330 | 2325 | 5028 |
| 381 | 20240327 | 141600 | 10755679950 | 2330 | 2330 | 2335 | 2330 | 6684 |
| 382 | 20240327 | 141500 | 10740102065 | 2335 | 2330 | 2340 | 2330 | 3220 |
| 383 | 20240327 | 141400 | 10732598345 | 2330 | 2340 | 2340 | 2325 | 9030 |
| 384 | 20240327 | 141300 | 10711561765 | 2340 | 2340 | 2340 | 2340 | 108 |
| 385 | 20240327 | 141200 | 10711309045 | 2340 | 2335 | 2340 | 2330 | 1107 |
| 386 | 20240327 | 141100 | 10708724940 | 2340 | 2335 | 2340 | 2330 | 580 |
| 387 | 20240327 | 141000 | 10707370740 | 2335 | 2330 | 2335 | 2330 | 1771 |
| 388 | 20240327 | 140900 | 10703237780 | 2330 | 2330 | 2335 | 2325 | 2464 |
| 389 | 20240327 | 140800 | 10697500835 | 2330 | 2325 | 2335 | 2325 | 4633 |
| 390 | 20240327 | 140700 | 10686705375 | 2325 | 2330 | 2330 | 2325 | 56 |
| 391 | 20240327 | 140600 | 10686574925 | 2330 | 2330 | 2330 | 2325 | 428 |
| 392 | 20240327 | 140500 | 10685577800 | 2325 | 2330 | 2330 | 2325 | 6186 |
| 393 | 20240327 | 140400 | 10671179995 | 2320 | 2325 | 2330 | 2320 | 10457 |
| 394 | 20240327 | 140300 | 10646870470 | 2325 | 2320 | 2325 | 2320 | 3822 |
| 395 | 20240327 | 140200 | 10637995550 | 2320 | 2315 | 2320 | 2315 | 212 |
| 396 | 20240327 | 140100 | 10637503715 | 2320 | 2320 | 2330 | 2320 | 15261 |
| 397 | 20240327 | 140000 | 10602095490 | 2320 | 2320 | 2320 | 2315 | 2331 |
| 398 | 20240327 | 135900 | 10596692570 | 2320 | 2320 | 2320 | 2315 | 2086 |
| 399 | 20240327 | 135800 | 10591853080 | 2320 | 2315 | 2320 | 2315 | 1105 |
| 400 | 20240327 | 135700 | 10589294980 | 2310 | 2310 | 2320 | 2305 | 4704 |
| 401 | 20240327 | 135600 | 10578435820 | 2310 | 2330 | 2340 | 2305 | 36677 |
| 402 | 20240327 | 135500 | 10493626425 | 2325 | 2335 | 2335 | 2325 | 4339 |
| 403 | 20240327 | 135400 | 10483532740 | 2335 | 2325 | 2335 | 2325 | 1357 |
| 404 | 20240327 | 135300 | 10480367320 | 2325 | 2320 | 2325 | 2315 | 1548 |
| 405 | 20240327 | 135200 | 10476777060 | 2320 | 2330 | 2330 | 2310 | 18648 |
| 406 | 20240327 | 135100 | 10433576690 | 2340 | 2335 | 2340 | 2330 | 25362 |
| 407 | 20240327 | 135000 | 10374457040 | 2335 | 2335 | 2335 | 2330 | 1067 |
| 408 | 20240327 | 134900 | 10371965600 | 2335 | 2345 | 2345 | 2335 | 7525 |
| 409 | 20240327 | 134800 | 10354378720 | 2345 | 2335 | 2345 | 2335 | 1004 |
| 410 | 20240327 | 134700 | 10352029360 | 2335 | 2335 | 2345 | 2330 | 2149 |
| 411 | 20240327 | 134600 | 10347005100 | 2345 | 2335 | 2345 | 2330 | 716 |
| 412 | 20240327 | 134500 | 10345333035 | 2335 | 2335 | 2345 | 2330 | 2405 |
| 413 | 20240327 | 134400 | 10339723970 | 2335 | 2335 | 2335 | 2335 | 436 |
| 414 | 20240327 | 134300 | 10338705910 | 2335 | 2340 | 2340 | 2335 | 1664 |
| 415 | 20240327 | 134200 | 10334818945 | 2340 | 2340 | 2345 | 2340 | 8123 |
| 416 | 20240327 | 134100 | 10315810315 | 2340 | 2340 | 2340 | 2330 | 1377 |
| 417 | 20240327 | 134000 | 10312596885 | 2335 | 2335 | 2335 | 2335 | 3667 |
| 418 | 20240327 | 133900 | 10304034440 | 2335 | 2325 | 2335 | 2325 | 3157 |
| 419 | 20240327 | 133800 | 10296682325 | 2330 | 2325 | 2330 | 2320 | 2311 |
| 420 | 20240327 | 133700 | 10291307200 | 2325 | 2320 | 2325 | 2320 | 6509 |
| 421 | 20240327 | 133600 | 10276183860 | 2320 | 2330 | 2345 | 2310 | 48980 |
| 422 | 20240327 | 133500 | 10162590125 | 2330 | 2355 | 2355 | 2330 | 56057 |
| 423 | 20240327 | 133400 | 10031320890 | 2360 | 2370 | 2370 | 2350 | 15128 |
| 424 | 20240327 | 133300 | 9995681635 | 2365 | 2370 | 2370 | 2360 | 6802 |
| 425 | 20240327 | 133200 | 9979617280 | 2370 | 2365 | 2375 | 2355 | 25059 |
| 426 | 20240327 | 133100 | 9920444945 | 2375 | 2370 | 2375 | 2365 | 4480 |
| 427 | 20240327 | 133000 | 9909827820 | 2370 | 2365 | 2370 | 2365 | 2110 |
| 428 | 20240327 | 132900 | 9904827160 | 2365 | 2365 | 2365 | 2365 | 747 |
| 429 | 20240327 | 132800 | 9903060505 | 2360 | 2360 | 2365 | 2360 | 1809 |
| 430 | 20240327 | 132700 | 9898787585 | 2360 | 2365 | 2405 | 2350 | 58352 |
| 431 | 20240327 | 132600 | 9761379825 | 2375 | 2375 | 2375 | 2360 | 7110 |
| 432 | 20240327 | 132500 | 9744588245 | 2360 | 2375 | 2375 | 2360 | 66642 |
| 433 | 20240327 | 132400 | 9586792075 | 2390 | 2400 | 2400 | 2375 | 33630 |
| 434 | 20240327 | 132300 | 9506586935 | 2400 | 2390 | 2400 | 2390 | 10014 |
| 435 | 20240327 | 132200 | 9482603435 | 2390 | 2390 | 2390 | 2385 | 3288 |
| 436 | 20240327 | 132100 | 9474745575 | 2390 | 2405 | 2405 | 2390 | 31931 |
| 437 | 20240327 | 132000 | 9398206490 | 2400 | 2405 | 2405 | 2400 | 3208 |
| 438 | 20240327 | 131900 | 9390492290 | 2405 | 2400 | 2405 | 2400 | 3554 |
| 439 | 20240327 | 131800 | 9381947585 | 2405 | 2410 | 2410 | 2405 | 3353 |
| 440 | 20240327 | 131700 | 9373880290 | 2405 | 2410 | 2410 | 2405 | 5465 |
| 441 | 20240327 | 131600 | 9360730700 | 2410 | 2415 | 2415 | 2410 | 923 |
| 442 | 20240327 | 131500 | 9358501905 | 2415 | 2420 | 2420 | 2415 | 567 |
| 443 | 20240327 | 131400 | 9357132595 | 2420 | 2420 | 2420 | 2420 | 9 |
| 444 | 20240327 | 131300 | 9357110815 | 2415 | 2415 | 2420 | 2415 | 637 |
| 445 | 20240327 | 131200 | 9355572450 | 2425 | 2425 | 2425 | 2425 | 1102 |
| 446 | 20240327 | 131100 | 9352900100 | 2425 | 2425 | 2425 | 2425 | 520 |
| 447 | 20240327 | 131000 | 9351639100 | 2420 | 2420 | 2420 | 2415 | 1528 |
| 448 | 20240327 | 130900 | 9347941965 | 2420 | 2420 | 2420 | 2420 | 2134 |
| 449 | 20240327 | 130800 | 9342777685 | 2430 | 2420 | 2430 | 2420 | 2617 |
| 450 | 20240327 | 130700 | 9336432470 | 2425 | 2415 | 2425 | 2415 | 3073 |
| 451 | 20240327 | 130600 | 9328998760 | 2415 | 2410 | 2415 | 2410 | 360 |
| 452 | 20240327 | 130500 | 9328130300 | 2405 | 2400 | 2405 | 2400 | 6951 |
| 453 | 20240327 | 130400 | 9311418170 | 2405 | 2405 | 2405 | 2400 | 3746 |
| 454 | 20240327 | 130300 | 9302411830 | 2410 | 2405 | 2415 | 2405 | 2546 |
| 455 | 20240327 | 130200 | 9296275050 | 2405 | 2405 | 2405 | 2405 | 957 |
| 456 | 20240327 | 130100 | 9293973465 | 2400 | 2400 | 2400 | 2400 | 8272 |
| 457 | 20240327 | 130000 | 9274120665 | 2400 | 2405 | 2405 | 2400 | 398 |
| 458 | 20240327 | 125900 | 9273165415 | 2405 | 2410 | 2410 | 2405 | 4869 |
| 459 | 20240327 | 125800 | 9261452970 | 2405 | 2405 | 2405 | 2405 | 734 |
| 460 | 20240327 | 125700 | 9259687700 | 2405 | 2400 | 2405 | 2400 | 1275 |
| 461 | 20240327 | 125600 | 9256622080 | 2400 | 2400 | 2400 | 2395 | 6302 |
| 462 | 20240327 | 125500 | 9241509315 | 2400 | 2395 | 2400 | 2395 | 2000 |
| 463 | 20240327 | 125400 | 9236711815 | 2400 | 2400 | 2400 | 2395 | 3269 |
| 464 | 20240327 | 125300 | 9228871210 | 2400 | 2400 | 2400 | 2400 | 596 |
| 465 | 20240327 | 125200 | 9227440810 | 2400 | 2410 | 2410 | 2400 | 1399 |
| 466 | 20240327 | 125100 | 9224079150 | 2410 | 2410 | 2410 | 2410 | 2194 |
| 467 | 20240327 | 125000 | 9218791610 | 2395 | 2405 | 2405 | 2395 | 3874 |
| 468 | 20240327 | 124900 | 9209503380 | 2405 | 2400 | 2420 | 2400 | 1198 |
| 469 | 20240327 | 124800 | 9206627350 | 2425 | 2425 | 2425 | 2425 | 493 |
| 470 | 20240327 | 124700 | 9205431825 | 2425 | 2405 | 2425 | 2405 | 3882 |
| 471 | 20240327 | 124600 | 9196076115 | 2405 | 2395 | 2410 | 2385 | 3043 |
| 472 | 20240327 | 124500 | 9188796820 | 2390 | 2395 | 2395 | 2390 | 1804 |
| 473 | 20240327 | 124400 | 9184479460 | 2395 | 2385 | 2395 | 2385 | 7168 |
| 474 | 20240327 | 124300 | 9167356565 | 2390 | 2390 | 2395 | 2390 | 4057 |
| 475 | 20240327 | 124200 | 9157651845 | 2390 | 2390 | 2400 | 2390 | 8085 |
| 476 | 20240327 | 124100 | 9138316730 | 2400 | 2395 | 2410 | 2390 | 12973 |
| 477 | 20240327 | 124000 | 9107293260 | 2395 | 2410 | 2410 | 2395 | 18054 |
| 478 | 20240327 | 123900 | 9063959850 | 2420 | 2410 | 2420 | 2400 | 5036 |
| 479 | 20240327 | 123800 | 9051850735 | 2410 | 2415 | 2435 | 2405 | 4691 |
| 480 | 20240327 | 123700 | 9040557165 | 2410 | 2410 | 2415 | 2410 | 2942 |
| 481 | 20240327 | 123600 | 9033462735 | 2405 | 2410 | 2410 | 2405 | 302 |
| 482 | 20240327 | 123500 | 9032734955 | 2400 | 2405 | 2420 | 2400 | 2000 |
| 483 | 20240327 | 123400 | 9027916655 | 2420 | 2410 | 2425 | 2405 | 3064 |
| 484 | 20240327 | 123300 | 9020538545 | 2430 | 2420 | 2445 | 2410 | 3809 |
| 485 | 20240327 | 123200 | 9011348660 | 2420 | 2410 | 2420 | 2395 | 63723 |
| 486 | 20240327 | 123100 | 8858349505 | 2410 | 2420 | 2420 | 2410 | 6837 |
| 487 | 20240327 | 123000 | 8841849370 | 2425 | 2425 | 2430 | 2425 | 2818 |
| 488 | 20240327 | 122900 | 8835015595 | 2425 | 2425 | 2425 | 2425 | 461 |
| 489 | 20240327 | 122800 | 8833897670 | 2420 | 2425 | 2425 | 2420 | 1762 |
| 490 | 20240327 | 122700 | 8829628915 | 2430 | 2430 | 2430 | 2430 | 1439 |
| 491 | 20240327 | 122600 | 8826132145 | 2430 | 2425 | 2430 | 2425 | 8941 |
| 492 | 20240327 | 122500 | 8804443850 | 2420 | 2425 | 2425 | 2420 | 2289 |
| 493 | 20240327 | 122400 | 8798902560 | 2425 | 2430 | 2430 | 2415 | 16527 |
| 494 | 20240327 | 122300 | 8758879765 | 2430 | 2435 | 2435 | 2430 | 3755 |
| 495 | 20240327 | 122200 | 8749752925 | 2435 | 2440 | 2440 | 2435 | 9606 |
| 496 | 20240327 | 122100 | 8726346190 | 2440 | 2445 | 2445 | 2440 | 1663 |
| 497 | 20240327 | 122000 | 8722286360 | 2445 | 2455 | 2455 | 2445 | 2910 |
| 498 | 20240327 | 121900 | 8715168375 | 2455 | 2455 | 2455 | 2455 | 108 |
| 499 | 20240327 | 121800 | 8714903235 | 2455 | 2450 | 2455 | 2445 | 3292 |
| 500 | 20240327 | 121700 | 8706835405 | 2450 | 2465 | 2465 | 2445 | 8298 |
| 501 | 20240327 | 121600 | 8686490930 | 2465 | 2465 | 2465 | 2465 | 10 |
| 502 | 20240327 | 121500 | 8686466280 | 2465 | 2460 | 2475 | 2460 | 4882 |
| 503 | 20240327 | 121400 | 8674393950 | 2460 | 2470 | 2470 | 2460 | 966 |
| 504 | 20240327 | 121300 | 8672016175 | 2470 | 2470 | 2470 | 2470 | 114 |
| 505 | 20240327 | 121200 | 8671734595 | 2470 | 2470 | 2470 | 2470 | 3570 |
| 506 | 20240327 | 121100 | 8662916695 | 2465 | 2465 | 2470 | 2460 | 592 |
| 507 | 20240327 | 121000 | 8661458515 | 2465 | 2465 | 2470 | 2465 | 2707 |
| 508 | 20240327 | 120900 | 8654776940 | 2465 | 2460 | 2465 | 2460 | 377 |
| 509 | 20240327 | 120800 | 8653849375 | 2460 | 2460 | 2465 | 2460 | 1329 |
| 510 | 20240327 | 120700 | 8650579075 | 2460 | 2455 | 2460 | 2455 | 962 |
| 511 | 20240327 | 120600 | 8648213730 | 2455 | 2465 | 2465 | 2455 | 3275 |
| 512 | 20240327 | 120500 | 8640149585 | 2465 | 2465 | 2470 | 2465 | 2407 |
| 513 | 20240327 | 120400 | 8634206445 | 2465 | 2465 | 2470 | 2460 | 3191 |
| 514 | 20240327 | 120300 | 8626337180 | 2465 | 2460 | 2465 | 2460 | 998 |
| 515 | 20240327 | 120200 | 8623879500 | 2455 | 2450 | 2465 | 2450 | 5899 |
| 516 | 20240327 | 120100 | 8609375735 | 2450 | 2450 | 2455 | 2450 | 2462 |
| 517 | 20240327 | 120000 | 8603342315 | 2450 | 2450 | 2450 | 2450 | 769 |
| 518 | 20240327 | 115900 | 8601458265 | 2450 | 2450 | 2450 | 2445 | 1120 |
| 519 | 20240327 | 115800 | 8598714295 | 2450 | 2445 | 2450 | 2445 | 93 |
| 520 | 20240327 | 115700 | 8598486645 | 2445 | 2450 | 2450 | 2445 | 2184 |
| 521 | 20240327 | 115600 | 8593144555 | 2450 | 2450 | 2450 | 2450 | 3635 |
| 522 | 20240327 | 115500 | 8584238805 | 2450 | 2445 | 2450 | 2445 | 3115 |
| 523 | 20240327 | 115400 | 8576622625 | 2445 | 2445 | 2445 | 2440 | 2820 |
| 524 | 20240327 | 115300 | 8569739780 | 2440 | 2440 | 2445 | 2440 | 2444 |
| 525 | 20240327 | 115200 | 8563775670 | 2445 | 2440 | 2445 | 2440 | 2808 |
| 526 | 20240327 | 115100 | 8556924145 | 2440 | 2440 | 2440 | 2440 | 2483 |
| 527 | 20240327 | 115000 | 8550865625 | 2440 | 2440 | 2440 | 2435 | 314 |
| 528 | 20240327 | 114900 | 8550099545 | 2440 | 2445 | 2450 | 2440 | 2306 |
| 529 | 20240327 | 114800 | 8544460365 | 2445 | 2435 | 2445 | 2435 | 2847 |
| 530 | 20240327 | 114700 | 8537504210 | 2435 | 2425 | 2435 | 2425 | 4403 |
| 531 | 20240327 | 114600 | 8526795340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 532 | 20240327 | 114500 | 8526795340 | 2420 | 2415 | 2420 | 2415 | 7838 |
| 533 | 20240327 | 114400 | 8507863135 | 2415 | 2415 | 2415 | 2410 | 5957 |
| 534 | 20240327 | 114300 | 8493479745 | 2415 | 2425 | 2425 | 2410 | 522 |
| 535 | 20240327 | 114200 | 8492219125 | 2410 | 2435 | 2435 | 2410 | 21190 |
| 536 | 20240327 | 114100 | 8441017715 | 2435 | 2440 | 2440 | 2430 | 8146 |
| 537 | 20240327 | 114000 | 8421206600 | 2435 | 2430 | 2435 | 2430 | 112 |
| 538 | 20240327 | 113900 | 8420934140 | 2440 | 2435 | 2445 | 2430 | 10710 |
| 539 | 20240327 | 113800 | 8394860355 | 2435 | 2455 | 2455 | 2435 | 2687 |
| 540 | 20240327 | 113700 | 8388281580 | 2455 | 2430 | 2455 | 2430 | 5573 |
| 541 | 20240327 | 113600 | 8374649465 | 2430 | 2425 | 2430 | 2425 | 914 |
| 542 | 20240327 | 113500 | 8372429145 | 2425 | 2425 | 2425 | 2420 | 2191 |
| 543 | 20240327 | 113400 | 8367117200 | 2425 | 2415 | 2430 | 2410 | 2151 |
| 544 | 20240327 | 113300 | 8361924315 | 2420 | 2410 | 2420 | 2410 | 1784 |
| 545 | 20240327 | 113200 | 8357610065 | 2400 | 2410 | 2415 | 2400 | 6462 |
| 546 | 20240327 | 113100 | 8342030345 | 2400 | 2380 | 2400 | 2380 | 18840 |
| 547 | 20240327 | 113000 | 8296921340 | 2375 | 2385 | 2385 | 2360 | 21598 |
| 548 | 20240327 | 112900 | 8245769065 | 2385 | 2405 | 2405 | 2375 | 40280 |
| 549 | 20240327 | 112800 | 8149645810 | 2405 | 2405 | 2410 | 2405 | 2957 |
| 550 | 20240327 | 112700 | 8142533970 | 2415 | 2395 | 2415 | 2395 | 3839 |
| 551 | 20240327 | 112600 | 8133309165 | 2395 | 2420 | 2430 | 2395 | 67107 |
| 552 | 20240327 | 112500 | 7971856400 | 2415 | 2425 | 2440 | 2410 | 12424 |
| 553 | 20240327 | 112400 | 7941746345 | 2420 | 2415 | 2420 | 2415 | 21469 |
| 554 | 20240327 | 112300 | 7889894930 | 2410 | 2410 | 2410 | 2410 | 0 |
| 555 | 20240327 | 112200 | 7889894930 | 2410 | 2425 | 2425 | 2405 | 55403 |
| 556 | 20240327 | 112100 | 7756029360 | 2425 | 2435 | 2435 | 2425 | 15513 |
| 557 | 20240327 | 112000 | 7718317940 | 2440 | 2445 | 2445 | 2440 | 2466 |
| 558 | 20240327 | 111900 | 7712296600 | 2445 | 2450 | 2450 | 2445 | 1049 |
| 559 | 20240327 | 111800 | 7709726625 | 2445 | 2465 | 2465 | 2435 | 19434 |
| 560 | 20240327 | 111700 | 7662249810 | 2460 | 2450 | 2460 | 2440 | 2413 |
| 561 | 20240327 | 111600 | 7656328205 | 2440 | 2465 | 2465 | 2440 | 33204 |
| 562 | 20240327 | 111500 | 7574916795 | 2465 | 2465 | 2470 | 2465 | 5584 |
| 563 | 20240327 | 111400 | 7561141495 | 2465 | 2465 | 2470 | 2460 | 14762 |
| 564 | 20240327 | 111300 | 7524694510 | 2455 | 2450 | 2460 | 2450 | 5128 |
| 565 | 20240327 | 111200 | 7512098560 | 2445 | 2430 | 2450 | 2430 | 3052 |
| 566 | 20240327 | 111100 | 7504631700 | 2430 | 2445 | 2445 | 2430 | 26134 |
| 567 | 20240327 | 111000 | 7440973835 | 2450 | 2450 | 2455 | 2440 | 31007 |
| 568 | 20240327 | 110900 | 7365028025 | 2450 | 2465 | 2465 | 2450 | 11826 |
| 569 | 20240327 | 110800 | 7335948750 | 2455 | 2455 | 2465 | 2455 | 12234 |
| 570 | 20240327 | 110700 | 7305893195 | 2455 | 2475 | 2480 | 2455 | 11069 |
| 571 | 20240327 | 110600 | 7278589570 | 2465 | 2465 | 2475 | 2460 | 10454 |
| 572 | 20240327 | 110500 | 7252798295 | 2465 | 2480 | 2490 | 2455 | 33931 |
| 573 | 20240327 | 110400 | 7169028045 | 2480 | 2490 | 2490 | 2480 | 6962 |
| 574 | 20240327 | 110300 | 7151736715 | 2490 | 2500 | 2500 | 2485 | 9295 |
| 575 | 20240327 | 110200 | 7128565220 | 2500 | 2505 | 2510 | 2495 | 18505 |
| 576 | 20240327 | 110100 | 7082300005 | 2500 | 2505 | 2510 | 2500 | 4112 |
| 577 | 20240327 | 110000 | 7072010800 | 2505 | 2515 | 2520 | 2505 | 4260 |
| 578 | 20240327 | 105900 | 7061309940 | 2525 | 2515 | 2525 | 2510 | 1502 |
| 579 | 20240327 | 105800 | 7057532155 | 2520 | 2530 | 2530 | 2520 | 5899 |
| 580 | 20240327 | 105700 | 7042650885 | 2530 | 2520 | 2530 | 2520 | 5617 |
| 581 | 20240327 | 105600 | 7028472860 | 2515 | 2510 | 2520 | 2510 | 409 |
| 582 | 20240327 | 105500 | 7027445630 | 2510 | 2510 | 2510 | 2505 | 49 |
| 583 | 20240327 | 105400 | 7027322690 | 2520 | 2510 | 2520 | 2490 | 26159 |
| 584 | 20240327 | 105300 | 6961914675 | 2505 | 2520 | 2520 | 2505 | 10744 |
| 585 | 20240327 | 105200 | 6934906825 | 2525 | 2530 | 2540 | 2525 | 4652 |
| 586 | 20240327 | 105100 | 6923143685 | 2530 | 2530 | 2535 | 2520 | 4916 |
| 587 | 20240327 | 105000 | 6910718705 | 2530 | 2520 | 2530 | 2520 | 1956 |
| 588 | 20240327 | 104900 | 6905788470 | 2520 | 2510 | 2520 | 2510 | 2604 |
| 589 | 20240327 | 104800 | 6899252420 | 2520 | 2500 | 2520 | 2495 | 3759 |
| 590 | 20240327 | 104700 | 6889826760 | 2500 | 2500 | 2500 | 2495 | 5257 |
| 591 | 20240327 | 104600 | 6876685790 | 2495 | 2515 | 2515 | 2495 | 4079 |
| 592 | 20240327 | 104500 | 6866469645 | 2505 | 2520 | 2525 | 2505 | 16342 |
| 593 | 20240327 | 104400 | 6825443825 | 2515 | 2495 | 2515 | 2490 | 12916 |
| 594 | 20240327 | 104300 | 6793193505 | 2495 | 2515 | 2535 | 2480 | 30330 |
| 595 | 20240327 | 104200 | 6717328645 | 2515 | 2525 | 2535 | 2515 | 15478 |
| 596 | 20240327 | 104100 | 6678268265 | 2525 | 2535 | 2535 | 2525 | 3125 |
| 597 | 20240327 | 104000 | 6670357455 | 2535 | 2540 | 2540 | 2525 | 6433 |
| 598 | 20240327 | 103900 | 6654047720 | 2550 | 2550 | 2555 | 2540 | 5579 |
| 599 | 20240327 | 103800 | 6639835560 | 2550 | 2565 | 2570 | 2550 | 8672 |
| 600 | 20240327 | 103700 | 6617634870 | 2565 | 2550 | 2565 | 2545 | 9462 |
| 601 | 20240327 | 103600 | 6593447670 | 2545 | 2525 | 2550 | 2525 | 5674 |
| 602 | 20240327 | 103500 | 6579027465 | 2530 | 2525 | 2550 | 2525 | 9138 |
| 603 | 20240327 | 103400 | 6555811780 | 2530 | 2520 | 2530 | 2520 | 5338 |
| 604 | 20240327 | 103300 | 6542342020 | 2515 | 2495 | 2515 | 2495 | 19317 |
| 605 | 20240327 | 103200 | 6493877965 | 2495 | 2480 | 2495 | 2475 | 8727 |
| 606 | 20240327 | 103100 | 6472216645 | 2480 | 2515 | 2520 | 2480 | 20547 |
| 607 | 20240327 | 103000 | 6420864480 | 2515 | 2525 | 2525 | 2500 | 13712 |
| 608 | 20240327 | 102900 | 6386485465 | 2525 | 2485 | 2525 | 2485 | 24089 |
| 609 | 20240327 | 102800 | 6326262185 | 2485 | 2510 | 2510 | 2465 | 39814 |
| 610 | 20240327 | 102700 | 6227040360 | 2510 | 2520 | 2525 | 2500 | 34431 |
| 611 | 20240327 | 102600 | 6140503995 | 2525 | 2555 | 2555 | 2520 | 26843 |
| 612 | 20240327 | 102500 | 6072386305 | 2550 | 2560 | 2575 | 2545 | 15371 |
| 613 | 20240327 | 102400 | 6033170220 | 2560 | 2565 | 2575 | 2560 | 9282 |
| 614 | 20240327 | 102300 | 6009359420 | 2570 | 2565 | 2580 | 2550 | 6430 |
| 615 | 20240327 | 102200 | 5992907885 | 2580 | 2550 | 2580 | 2545 | 20622 |
| 616 | 20240327 | 102100 | 5940262095 | 2555 | 2575 | 2580 | 2550 | 12511 |
| 617 | 20240327 | 102000 | 5908199970 | 2580 | 2585 | 2590 | 2575 | 9127 |
| 618 | 20240327 | 101900 | 5884675565 | 2580 | 2580 | 2585 | 2560 | 16722 |
| 619 | 20240327 | 101800 | 5841677620 | 2575 | 2590 | 2590 | 2575 | 5514 |
| 620 | 20240327 | 101700 | 5827441720 | 2595 | 2605 | 2605 | 2590 | 1976 |
| 621 | 20240327 | 101600 | 5822311530 | 2605 | 2595 | 2610 | 2590 | 8867 |
| 622 | 20240327 | 101500 | 5799223365 | 2600 | 2580 | 2600 | 2580 | 6535 |
| 623 | 20240327 | 101400 | 5782347125 | 2585 | 2590 | 2595 | 2580 | 8965 |
| 624 | 20240327 | 101300 | 5759128990 | 2595 | 2610 | 2615 | 2590 | 34519 |
| 625 | 20240327 | 101200 | 5669428540 | 2600 | 2575 | 2605 | 2575 | 8610 |
| 626 | 20240327 | 101100 | 5647082645 | 2580 | 2580 | 2590 | 2570 | 5578 |
| 627 | 20240327 | 101000 | 5632688885 | 2580 | 2580 | 2580 | 2535 | 23097 |
| 628 | 20240327 | 100900 | 5573533995 | 2580 | 2565 | 2590 | 2530 | 56991 |
| 629 | 20240327 | 100800 | 5427894345 | 2575 | 2575 | 2610 | 2555 | 23097 |
| 630 | 20240327 | 100700 | 5368385190 | 2575 | 2615 | 2625 | 2510 | 58834 |
| 631 | 20240327 | 100600 | 5217394805 | 2625 | 2620 | 2625 | 2605 | 24706 |
| 632 | 20240327 | 100500 | 5152941100 | 2620 | 2615 | 2625 | 2615 | 4976 |
| 633 | 20240327 | 100400 | 5139918745 | 2625 | 2630 | 2635 | 2620 | 12535 |
| 634 | 20240327 | 100300 | 5107007790 | 2635 | 2635 | 2640 | 2625 | 5336 |
| 635 | 20240327 | 100200 | 5092960470 | 2635 | 2620 | 2640 | 2620 | 8438 |
| 636 | 20240327 | 100100 | 5070776390 | 2625 | 2620 | 2625 | 2615 | 26391 |
| 637 | 20240327 | 100000 | 5001677645 | 2615 | 2610 | 2620 | 2610 | 31923 |
| 638 | 20240327 | 095900 | 4918226850 | 2615 | 2640 | 2640 | 2605 | 40524 |
| 639 | 20240327 | 095800 | 4811858185 | 2640 | 2650 | 2655 | 2625 | 50325 |
| 640 | 20240327 | 095700 | 4678836740 | 2660 | 2680 | 2680 | 2650 | 33902 |
| 641 | 20240327 | 095600 | 4588496045 | 2680 | 2670 | 2685 | 2665 | 21811 |
| 642 | 20240327 | 095500 | 4530196235 | 2665 | 2670 | 2680 | 2665 | 28796 |
| 643 | 20240327 | 095400 | 4453200210 | 2670 | 2670 | 2680 | 2660 | 30563 |
| 644 | 20240327 | 095300 | 4371611615 | 2670 | 2685 | 2685 | 2665 | 37380 |
| 645 | 20240327 | 095200 | 4271448100 | 2685 | 2645 | 2685 | 2620 | 68334 |
| 646 | 20240327 | 095100 | 4090133010 | 2645 | 2670 | 2675 | 2635 | 51687 |
| 647 | 20240327 | 095000 | 3952776100 | 2675 | 2720 | 2730 | 2675 | 88568 |
| 648 | 20240327 | 094900 | 3713592610 | 2730 | 2710 | 2740 | 2700 | 91598 |
| 649 | 20240327 | 094800 | 3464584555 | 2700 | 2655 | 2715 | 2655 | 196271 |
| 650 | 20240327 | 094700 | 2936299460 | 2660 | 2660 | 2665 | 2650 | 41537 |
| 651 | 20240327 | 094600 | 2825825750 | 2660 | 2650 | 2665 | 2635 | 60933 |
| 652 | 20240327 | 094500 | 2664273700 | 2660 | 2670 | 2675 | 2625 | 150842 |
| 653 | 20240327 | 094400 | 2262853400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 654 | 20240327 | 094300 | 2262853400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 655 | 20240327 | 094200 | 2262853400 | 2665 | 2620 | 2665 | 2605 | 170618 |
| 656 | 20240327 | 094100 | 1812790150 | 2615 | 2615 | 2635 | 2605 | 85360 |
| 657 | 20240327 | 094000 | 1588923505 | 2620 | 2575 | 2620 | 2575 | 80001 |
| 658 | 20240327 | 093900 | 1381133500 | 2570 | 2570 | 2575 | 2570 | 4763 |
| 659 | 20240327 | 093800 | 1368889780 | 2570 | 2575 | 2575 | 2570 | 6209 |
| 660 | 20240327 | 093700 | 1352926515 | 2575 | 2565 | 2575 | 2565 | 9152 |
| 661 | 20240327 | 093600 | 1329384165 | 2565 | 2570 | 2570 | 2560 | 5479 |
| 662 | 20240327 | 093500 | 1315324100 | 2570 | 2555 | 2575 | 2555 | 18619 |
| 663 | 20240327 | 093400 | 1267495420 | 2555 | 2570 | 2570 | 2550 | 5723 |
| 664 | 20240327 | 093300 | 1252844445 | 2555 | 2545 | 2570 | 2545 | 31830 |
| 665 | 20240327 | 093200 | 1171562410 | 2550 | 2560 | 2560 | 2545 | 14279 |
| 666 | 20240327 | 093100 | 1135078200 | 2555 | 2550 | 2555 | 2545 | 17875 |
| 667 | 20240327 | 093000 | 1089485985 | 2550 | 2540 | 2555 | 2540 | 7794 |
| 668 | 20240327 | 092900 | 1069610410 | 2540 | 2565 | 2565 | 2540 | 22404 |
| 669 | 20240327 | 092800 | 1012369410 | 2565 | 2575 | 2575 | 2560 | 17318 |
| 670 | 20240327 | 092700 | 967914365 | 2575 | 2565 | 2580 | 2565 | 19448 |
| 671 | 20240327 | 092600 | 917942930 | 2565 | 2550 | 2565 | 2535 | 39940 |
| 672 | 20240327 | 092500 | 815859055 | 2550 | 2535 | 2550 | 2530 | 17060 |
| 673 | 20240327 | 092400 | 772501625 | 2535 | 2520 | 2535 | 2520 | 2971 |
| 674 | 20240327 | 092300 | 764980795 | 2535 | 2530 | 2540 | 2520 | 7402 |
| 675 | 20240327 | 092200 | 746276260 | 2530 | 2535 | 2540 | 2520 | 18649 |
| 676 | 20240327 | 092100 | 698943350 | 2535 | 2545 | 2545 | 2520 | 3046 |
| 677 | 20240327 | 092000 | 691245030 | 2530 | 2540 | 2550 | 2530 | 26369 |
| 678 | 20240327 | 091900 | 624217085 | 2555 | 2520 | 2555 | 2520 | 54146 |
| 679 | 20240327 | 091800 | 486545770 | 2525 | 2500 | 2525 | 2500 | 9071 |
| 680 | 20240327 | 091700 | 463740715 | 2500 | 2510 | 2510 | 2490 | 4046 |
| 681 | 20240327 | 091600 | 453620375 | 2510 | 2495 | 2510 | 2485 | 15224 |
| 682 | 20240327 | 091500 | 415594255 | 2495 | 2510 | 2510 | 2490 | 3929 |
| 683 | 20240327 | 091400 | 405749480 | 2510 | 2515 | 2515 | 2485 | 4109 |
| 684 | 20240327 | 091300 | 395474005 | 2510 | 2530 | 2540 | 2495 | 33153 |
| 685 | 20240327 | 091200 | 311639215 | 2530 | 2470 | 2530 | 2470 | 28003 |
| 686 | 20240327 | 091100 | 241280125 | 2480 | 2465 | 2490 | 2460 | 12681 |
| 687 | 20240327 | 091000 | 209855405 | 2455 | 2465 | 2465 | 2455 | 1073 |
| 688 | 20240327 | 090900 | 207221160 | 2465 | 2455 | 2465 | 2455 | 671 |
| 689 | 20240327 | 090800 | 205573495 | 2455 | 2470 | 2470 | 2445 | 1333 |
| 690 | 20240327 | 090700 | 202290220 | 2470 | 2450 | 2470 | 2440 | 16339 |
| 691 | 20240327 | 090600 | 162096520 | 2440 | 2440 | 2450 | 2430 | 11576 |
| 692 | 20240327 | 090500 | 133886425 | 2450 | 2460 | 2460 | 2450 | 6672 |
| 693 | 20240327 | 090400 | 117537480 | 2460 | 2475 | 2485 | 2460 | 3170 |
| 694 | 20240327 | 090300 | 109710835 | 2475 | 2450 | 2475 | 2450 | 9304 |
| 695 | 20240327 | 090200 | 86802580 | 2450 | 2420 | 2450 | 2410 | 8419 |
| 696 | 20240327 | 090100 | 66366520 | 2420 | 2420 | 2420 | 2420 | 2254 |
| 697 | 20240327 | 090000 | 60911840 | 2420 | 2425 | 2430 | 2415 | 25176 |