36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 3 | 20240510 | 210900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240510 | 210800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240510 | 210700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240510 | 210600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240510 | 210500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240510 | 210400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240510 | 210300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240510 | 210200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240510 | 210100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240510 | 210000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240510 | 205900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240510 | 205800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240510 | 205700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240510 | 205600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240510 | 205500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240510 | 205400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240510 | 205300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240510 | 205200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240510 | 205100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240510 | 205000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240510 | 204900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240510 | 204800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240510 | 204700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240510 | 204600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240510 | 204500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240510 | 204400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240510 | 204300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240510 | 204200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240510 | 204100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240510 | 204000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 33 | 20240510 | 203900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240510 | 203800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240510 | 203700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240510 | 203600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240510 | 203500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240510 | 203400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240510 | 203300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240510 | 203200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240510 | 203100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240510 | 203000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240510 | 202900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240510 | 202800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240510 | 202700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240510 | 202600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240510 | 202500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240510 | 202400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240510 | 202300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240510 | 202200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240510 | 202100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240510 | 202000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240510 | 201900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240510 | 201800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240510 | 201700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240510 | 201600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240510 | 201500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240510 | 201400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240510 | 201300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240510 | 201200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240510 | 201100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240510 | 201000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 63 | 20240510 | 200900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240510 | 200800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240510 | 200700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240510 | 200600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240510 | 200500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240510 | 200400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240510 | 200300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240510 | 200200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240510 | 200100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240510 | 200000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240510 | 195900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240510 | 195800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240510 | 195700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240510 | 195600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240510 | 195500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240510 | 195400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240510 | 195300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240510 | 195200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240510 | 195100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240510 | 195000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240510 | 194900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240510 | 194800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240510 | 194700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240510 | 194600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240510 | 194500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240510 | 194400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240510 | 194300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240510 | 194200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240510 | 194100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240510 | 194000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 93 | 20240510 | 193900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240510 | 193800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240510 | 193700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240510 | 193600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240510 | 193500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240510 | 193400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240510 | 193300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240510 | 193200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240510 | 193100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240510 | 193000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240510 | 192900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240510 | 192800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240510 | 192700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240510 | 192600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240510 | 192500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240510 | 192400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240510 | 192300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240510 | 192200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240510 | 192100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240510 | 192000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240510 | 191900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240510 | 191800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240510 | 191700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240510 | 191600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240510 | 191500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240510 | 191400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240510 | 191300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240510 | 191200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240510 | 191100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240510 | 191000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 123 | 20240510 | 190900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240510 | 190800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240510 | 190700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240510 | 190600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240510 | 190500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240510 | 190400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240510 | 190300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240510 | 190200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240510 | 190100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240510 | 190000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240510 | 185900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240510 | 185800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240510 | 185700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240510 | 185600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240510 | 185500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240510 | 185400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240510 | 185300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240510 | 185200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240510 | 185100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240510 | 185000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240510 | 184900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240510 | 184800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240510 | 184700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240510 | 184600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240510 | 184500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240510 | 184400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240510 | 184300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240510 | 184200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240510 | 184100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240510 | 184000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 153 | 20240510 | 183900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240510 | 183800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240510 | 183700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240510 | 183600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240510 | 183500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240510 | 183400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240510 | 183300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240510 | 183200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240510 | 183100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240510 | 183000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240510 | 182900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240510 | 182800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240510 | 182700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240510 | 182600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240510 | 182500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240510 | 182400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240510 | 182300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240510 | 182200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240510 | 182100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240510 | 182000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240510 | 181900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240510 | 181800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240510 | 181700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240510 | 181600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240510 | 181500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240510 | 181400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240510 | 181300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240510 | 181200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240510 | 181100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240510 | 181000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 183 | 20240510 | 180900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240510 | 180800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240510 | 180700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240510 | 180600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240510 | 180500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240510 | 180400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240510 | 180300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240510 | 180200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240510 | 180100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240510 | 180000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240510 | 175900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240510 | 175800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240510 | 175700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240510 | 175600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240510 | 175500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240510 | 175400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240510 | 175300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240510 | 175200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240510 | 175100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240510 | 175000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240510 | 174900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240510 | 174800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240510 | 174700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240510 | 174600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240510 | 174500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240510 | 174400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240510 | 174300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240510 | 174200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240510 | 174100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240510 | 174000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 213 | 20240510 | 173900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240510 | 173800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240510 | 173700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240510 | 173600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240510 | 173500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240510 | 173400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240510 | 173300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240510 | 173200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240510 | 173100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240510 | 173000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240510 | 172900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240510 | 172800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240510 | 172700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240510 | 172600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240510 | 172500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240510 | 172400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240510 | 172300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240510 | 172200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240510 | 172100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240510 | 172000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240510 | 171900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240510 | 171800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240510 | 171700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240510 | 171600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240510 | 171500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240510 | 171400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240510 | 171300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240510 | 171200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240510 | 171100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240510 | 171000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 243 | 20240510 | 170900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240510 | 170800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240510 | 170700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240510 | 170600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240510 | 170500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240510 | 170400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240510 | 170300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240510 | 170200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240510 | 170100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240510 | 170000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240510 | 165900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240510 | 165800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240510 | 165700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240510 | 165600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240510 | 165500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240510 | 165400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240510 | 165300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240510 | 165200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240510 | 165100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240510 | 165000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240510 | 164900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240510 | 164800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240510 | 164700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240510 | 164600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240510 | 164500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240510 | 164400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240510 | 164300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240510 | 164200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240510 | 164100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240510 | 164000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 273 | 20240510 | 163900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240510 | 163800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240510 | 163700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240510 | 163600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240510 | 163500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240510 | 163400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240510 | 163300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240510 | 163200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20240510 | 163100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20240510 | 163000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240510 | 162900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20240510 | 162800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240510 | 162700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240510 | 162600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20240510 | 162500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20240510 | 162400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20240510 | 162300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20240510 | 162200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20240510 | 162100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20240510 | 162000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20240510 | 161900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20240510 | 161800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20240510 | 161700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240510 | 161600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20240510 | 161500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20240510 | 161400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20240510 | 161300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20240510 | 161200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20240510 | 161100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240510 | 161000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 303 | 20240510 | 160900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20240510 | 160800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20240510 | 160700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240510 | 160600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20240510 | 160500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20240510 | 160400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20240510 | 160300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20240510 | 160200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240510 | 160100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20240510 | 160000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20240510 | 155900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20240510 | 155800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240510 | 155700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20240510 | 155600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20240510 | 155500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20240510 | 155400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20240510 | 155300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20240510 | 155200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20240510 | 155100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20240510 | 155000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20240510 | 154900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20240510 | 154800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20240510 | 154700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20240510 | 154600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20240510 | 154500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20240510 | 154400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20240510 | 154300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20240510 | 154200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20240510 | 154100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20240510 | 154000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 333 | 20240510 | 153900 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20240510 | 153800 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20240510 | 153700 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20240510 | 153600 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20240510 | 153500 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20240510 | 153400 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20240510 | 153300 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20240510 | 153200 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20240510 | 153100 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20240510 | 153000 | 9713405940 | 2830 | 2830 | 2830 | 2830 | 30682 |
| 343 | 20240510 | 152900 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 344 | 20240510 | 152800 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20240510 | 152700 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20240510 | 152600 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20240510 | 152500 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20240510 | 152400 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20240510 | 152300 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20240510 | 152200 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20240510 | 152100 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20240510 | 152000 | 9626575880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20240510 | 151900 | 9626575880 | 2805 | 2820 | 2835 | 2800 | 35631 |
| 354 | 20240510 | 151800 | 9525852910 | 2810 | 2800 | 2820 | 2790 | 18305 |
| 355 | 20240510 | 151700 | 9474443470 | 2800 | 2805 | 2820 | 2790 | 14500 |
| 356 | 20240510 | 151600 | 9433717100 | 2800 | 2805 | 2825 | 2800 | 10281 |
| 357 | 20240510 | 151500 | 9404798685 | 2805 | 2810 | 2820 | 2780 | 31366 |
| 358 | 20240510 | 151400 | 9316572995 | 2810 | 2780 | 2810 | 2770 | 34193 |
| 359 | 20240510 | 151300 | 9221096110 | 2780 | 2765 | 2780 | 2755 | 11637 |
| 360 | 20240510 | 151200 | 9188923695 | 2765 | 2785 | 2785 | 2765 | 12462 |
| 361 | 20240510 | 151100 | 9154409605 | 2785 | 2775 | 2785 | 2775 | 3731 |
| 362 | 20240510 | 151000 | 9144045305 | 2775 | 2770 | 2775 | 2765 | 4114 |
| 363 | 20240510 | 150900 | 9132653495 | 2770 | 2765 | 2770 | 2765 | 5105 |
| 364 | 20240510 | 150800 | 9118536360 | 2765 | 2765 | 2770 | 2760 | 12296 |
| 365 | 20240510 | 150700 | 9084567755 | 2770 | 2760 | 2770 | 2745 | 6888 |
| 366 | 20240510 | 150600 | 9065526040 | 2760 | 2745 | 2760 | 2745 | 1899 |
| 367 | 20240510 | 150500 | 9060313135 | 2740 | 2750 | 2750 | 2740 | 4641 |
| 368 | 20240510 | 150400 | 9047590290 | 2755 | 2765 | 2770 | 2750 | 23300 |
| 369 | 20240510 | 150300 | 8983292405 | 2765 | 2750 | 2770 | 2750 | 1562 |
| 370 | 20240510 | 150200 | 8978977005 | 2750 | 2760 | 2765 | 2740 | 13177 |
| 371 | 20240510 | 150100 | 8942792145 | 2750 | 2745 | 2760 | 2745 | 2430 |
| 372 | 20240510 | 150000 | 8936105650 | 2750 | 2755 | 2755 | 2745 | 1283 |
| 373 | 20240510 | 145900 | 8932572180 | 2755 | 2730 | 2765 | 2730 | 25625 |
| 374 | 20240510 | 145800 | 8862501010 | 2725 | 2715 | 2725 | 2700 | 14007 |
| 375 | 20240510 | 145700 | 8824541555 | 2705 | 2695 | 2715 | 2695 | 7835 |
| 376 | 20240510 | 145600 | 8803348935 | 2700 | 2705 | 2705 | 2695 | 16515 |
| 377 | 20240510 | 145500 | 8758755790 | 2705 | 2715 | 2720 | 2705 | 23199 |
| 378 | 20240510 | 145400 | 8695845435 | 2715 | 2720 | 2720 | 2710 | 7642 |
| 379 | 20240510 | 145300 | 8675119645 | 2720 | 2730 | 2730 | 2715 | 2936 |
| 380 | 20240510 | 145200 | 8667147700 | 2715 | 2720 | 2730 | 2710 | 15551 |
| 381 | 20240510 | 145100 | 8624853430 | 2720 | 2735 | 2735 | 2720 | 3631 |
| 382 | 20240510 | 145000 | 8614958555 | 2725 | 2725 | 2755 | 2725 | 10103 |
| 383 | 20240510 | 144900 | 8587321220 | 2740 | 2710 | 2740 | 2710 | 14365 |
| 384 | 20240510 | 144800 | 8548275400 | 2705 | 2705 | 2705 | 2670 | 32946 |
| 385 | 20240510 | 144700 | 8459780185 | 2700 | 2750 | 2750 | 2660 | 69096 |
| 386 | 20240510 | 144600 | 8272204145 | 2750 | 2740 | 2750 | 2740 | 8456 |
| 387 | 20240510 | 144500 | 8249034525 | 2740 | 2740 | 2740 | 2740 | 0 |
| 388 | 20240510 | 144400 | 8249034525 | 2740 | 2770 | 2770 | 2740 | 14207 |
| 389 | 20240510 | 144300 | 8210023310 | 2770 | 2755 | 2770 | 2750 | 7565 |
| 390 | 20240510 | 144200 | 8189210420 | 2760 | 2770 | 2780 | 2755 | 4157 |
| 391 | 20240510 | 144100 | 8177742585 | 2780 | 2780 | 2780 | 2780 | 54 |
| 392 | 20240510 | 144000 | 8177592465 | 2770 | 2790 | 2790 | 2765 | 3033 |
| 393 | 20240510 | 143900 | 8169192175 | 2785 | 2785 | 2785 | 2780 | 3805 |
| 394 | 20240510 | 143800 | 8158602750 | 2785 | 2785 | 2785 | 2785 | 3750 |
| 395 | 20240510 | 143700 | 8148159000 | 2790 | 2780 | 2790 | 2780 | 7482 |
| 396 | 20240510 | 143600 | 8127351775 | 2780 | 2755 | 2780 | 2755 | 7182 |
| 397 | 20240510 | 143500 | 8107470630 | 2765 | 2745 | 2765 | 2745 | 2862 |
| 398 | 20240510 | 143400 | 8099589740 | 2745 | 2745 | 2755 | 2745 | 8943 |
| 399 | 20240510 | 143300 | 8075008945 | 2745 | 2760 | 2760 | 2740 | 21570 |
| 400 | 20240510 | 143200 | 8015767370 | 2760 | 2760 | 2765 | 2755 | 4549 |
| 401 | 20240510 | 143100 | 8003227780 | 2765 | 2770 | 2770 | 2760 | 12600 |
| 402 | 20240510 | 143000 | 7968364595 | 2770 | 2770 | 2770 | 2765 | 5852 |
| 403 | 20240510 | 142900 | 7952169995 | 2770 | 2760 | 2770 | 2760 | 4182 |
| 404 | 20240510 | 142800 | 7940606660 | 2760 | 2760 | 2765 | 2755 | 4558 |
| 405 | 20240510 | 142700 | 7928028890 | 2760 | 2750 | 2765 | 2745 | 5987 |
| 406 | 20240510 | 142600 | 7911539085 | 2750 | 2745 | 2760 | 2740 | 8512 |
| 407 | 20240510 | 142500 | 7888114830 | 2745 | 2760 | 2760 | 2740 | 52970 |
| 408 | 20240510 | 142400 | 7742516355 | 2755 | 2770 | 2775 | 2755 | 67056 |
| 409 | 20240510 | 142300 | 7557463520 | 2770 | 2785 | 2790 | 2770 | 24551 |
| 410 | 20240510 | 142200 | 7489395550 | 2795 | 2795 | 2795 | 2785 | 675 |
| 411 | 20240510 | 142100 | 7487513935 | 2795 | 2795 | 2800 | 2780 | 11522 |
| 412 | 20240510 | 142000 | 7455381175 | 2795 | 2795 | 2800 | 2795 | 5043 |
| 413 | 20240510 | 141900 | 7441281060 | 2800 | 2795 | 2800 | 2795 | 715 |
| 414 | 20240510 | 141800 | 7439279110 | 2795 | 2790 | 2795 | 2785 | 841 |
| 415 | 20240510 | 141700 | 7436929045 | 2790 | 2795 | 2800 | 2790 | 2327 |
| 416 | 20240510 | 141600 | 7430427685 | 2795 | 2795 | 2795 | 2775 | 13047 |
| 417 | 20240510 | 141500 | 7394124580 | 2795 | 2795 | 2795 | 2790 | 2018 |
| 418 | 20240510 | 141400 | 7388494275 | 2795 | 2785 | 2795 | 2785 | 806 |
| 419 | 20240510 | 141300 | 7386244655 | 2785 | 2795 | 2795 | 2780 | 6443 |
| 420 | 20240510 | 141200 | 7368268180 | 2780 | 2800 | 2800 | 2780 | 14167 |
| 421 | 20240510 | 141100 | 7328718730 | 2800 | 2815 | 2820 | 2800 | 5780 |
| 422 | 20240510 | 141000 | 7312478495 | 2815 | 2810 | 2825 | 2810 | 12002 |
| 423 | 20240510 | 140900 | 7278721870 | 2800 | 2810 | 2810 | 2800 | 994 |
| 424 | 20240510 | 140800 | 7275929390 | 2810 | 2800 | 2810 | 2800 | 1992 |
| 425 | 20240510 | 140700 | 7270351780 | 2790 | 2805 | 2805 | 2790 | 5394 |
| 426 | 20240510 | 140600 | 7255246710 | 2800 | 2795 | 2800 | 2795 | 5348 |
| 427 | 20240510 | 140500 | 7240272720 | 2785 | 2785 | 2785 | 2780 | 5056 |
| 428 | 20240510 | 140400 | 7226191780 | 2800 | 2795 | 2800 | 2785 | 9239 |
| 429 | 20240510 | 140300 | 7200397395 | 2800 | 2795 | 2805 | 2795 | 8653 |
| 430 | 20240510 | 140200 | 7176173220 | 2795 | 2795 | 2795 | 2795 | 96 |
| 431 | 20240510 | 140100 | 7175904900 | 2795 | 2800 | 2810 | 2795 | 15515 |
| 432 | 20240510 | 140000 | 7132411140 | 2790 | 2790 | 2795 | 2785 | 13227 |
| 433 | 20240510 | 135900 | 7095522905 | 2795 | 2795 | 2795 | 2790 | 392 |
| 434 | 20240510 | 135800 | 7094427610 | 2795 | 2800 | 2810 | 2795 | 12884 |
| 435 | 20240510 | 135700 | 7058346810 | 2800 | 2800 | 2800 | 2800 | 1303 |
| 436 | 20240510 | 135600 | 7054698410 | 2800 | 2785 | 2800 | 2785 | 6320 |
| 437 | 20240510 | 135500 | 7037032220 | 2800 | 2790 | 2800 | 2785 | 10570 |
| 438 | 20240510 | 135400 | 7007584755 | 2790 | 2800 | 2800 | 2785 | 7071 |
| 439 | 20240510 | 135300 | 6987876110 | 2790 | 2795 | 2800 | 2790 | 15398 |
| 440 | 20240510 | 135200 | 6944810245 | 2795 | 2785 | 2795 | 2785 | 2990 |
| 441 | 20240510 | 135100 | 6936464715 | 2785 | 2785 | 2795 | 2785 | 10759 |
| 442 | 20240510 | 135000 | 6906433615 | 2785 | 2800 | 2805 | 2750 | 57994 |
| 443 | 20240510 | 134900 | 6745547500 | 2800 | 2790 | 2800 | 2790 | 2730 |
| 444 | 20240510 | 134800 | 6737905850 | 2790 | 2795 | 2800 | 2785 | 13555 |
| 445 | 20240510 | 134700 | 6699992870 | 2795 | 2800 | 2800 | 2795 | 6402 |
| 446 | 20240510 | 134600 | 6682067285 | 2800 | 2800 | 2810 | 2795 | 20111 |
| 447 | 20240510 | 134500 | 6625754655 | 2800 | 2810 | 2810 | 2800 | 10055 |
| 448 | 20240510 | 134400 | 6597562695 | 2805 | 2810 | 2810 | 2805 | 2392 |
| 449 | 20240510 | 134300 | 6590852825 | 2810 | 2800 | 2810 | 2790 | 6633 |
| 450 | 20240510 | 134200 | 6572264855 | 2790 | 2790 | 2800 | 2785 | 4536 |
| 451 | 20240510 | 134100 | 6559598370 | 2790 | 2805 | 2810 | 2790 | 10033 |
| 452 | 20240510 | 134000 | 6531539055 | 2805 | 2790 | 2805 | 2790 | 8083 |
| 453 | 20240510 | 133900 | 6508920290 | 2790 | 2795 | 2800 | 2780 | 4993 |
| 454 | 20240510 | 133800 | 6494974625 | 2795 | 2810 | 2810 | 2770 | 41166 |
| 455 | 20240510 | 133700 | 6380482675 | 2810 | 2830 | 2835 | 2810 | 11188 |
| 456 | 20240510 | 133600 | 6348983320 | 2825 | 2845 | 2845 | 2825 | 3677 |
| 457 | 20240510 | 133500 | 6338571705 | 2840 | 2860 | 2860 | 2840 | 4117 |
| 458 | 20240510 | 133400 | 6326857155 | 2860 | 2830 | 2865 | 2830 | 19135 |
| 459 | 20240510 | 133300 | 6272275595 | 2820 | 2825 | 2830 | 2820 | 3936 |
| 460 | 20240510 | 133200 | 6261164040 | 2825 | 2815 | 2825 | 2810 | 7443 |
| 461 | 20240510 | 133100 | 6240212900 | 2810 | 2805 | 2810 | 2795 | 16349 |
| 462 | 20240510 | 133000 | 6194360775 | 2810 | 2800 | 2810 | 2790 | 14814 |
| 463 | 20240510 | 132900 | 6152921235 | 2790 | 2805 | 2805 | 2790 | 7963 |
| 464 | 20240510 | 132800 | 6130634885 | 2800 | 2805 | 2820 | 2800 | 20681 |
| 465 | 20240510 | 132700 | 6072541640 | 2805 | 2820 | 2825 | 2795 | 62155 |
| 466 | 20240510 | 132600 | 5897906830 | 2820 | 2845 | 2850 | 2820 | 23710 |
| 467 | 20240510 | 132500 | 5830814140 | 2860 | 2840 | 2860 | 2840 | 9085 |
| 468 | 20240510 | 132400 | 5804993915 | 2860 | 2850 | 2860 | 2830 | 19221 |
| 469 | 20240510 | 132300 | 5750366005 | 2845 | 2855 | 2855 | 2845 | 5091 |
| 470 | 20240510 | 132200 | 5735861335 | 2860 | 2855 | 2860 | 2855 | 1490 |
| 471 | 20240510 | 132100 | 5731605855 | 2855 | 2860 | 2860 | 2855 | 1444 |
| 472 | 20240510 | 132000 | 5727481485 | 2860 | 2860 | 2860 | 2860 | 1768 |
| 473 | 20240510 | 131900 | 5722425005 | 2855 | 2845 | 2855 | 2845 | 4891 |
| 474 | 20240510 | 131800 | 5708474745 | 2845 | 2850 | 2850 | 2845 | 2534 |
| 475 | 20240510 | 131700 | 5701254685 | 2840 | 2830 | 2850 | 2825 | 12646 |
| 476 | 20240510 | 131600 | 5665434995 | 2830 | 2830 | 2835 | 2825 | 7144 |
| 477 | 20240510 | 131500 | 5645232075 | 2825 | 2840 | 2840 | 2820 | 30132 |
| 478 | 20240510 | 131400 | 5559993580 | 2840 | 2855 | 2860 | 2840 | 14461 |
| 479 | 20240510 | 131300 | 5518818240 | 2855 | 2860 | 2865 | 2855 | 7326 |
| 480 | 20240510 | 131200 | 5497886305 | 2865 | 2865 | 2870 | 2865 | 6368 |
| 481 | 20240510 | 131100 | 5479637905 | 2860 | 2845 | 2860 | 2840 | 9914 |
| 482 | 20240510 | 131000 | 5451400360 | 2845 | 2860 | 2865 | 2845 | 15187 |
| 483 | 20240510 | 130900 | 5408056160 | 2860 | 2870 | 2880 | 2855 | 9466 |
| 484 | 20240510 | 130800 | 5380975380 | 2880 | 2910 | 2910 | 2850 | 76874 |
| 485 | 20240510 | 130700 | 5158908905 | 2910 | 2910 | 2915 | 2900 | 21891 |
| 486 | 20240510 | 130600 | 5095246795 | 2910 | 2920 | 2925 | 2910 | 17312 |
| 487 | 20240510 | 130500 | 5044830135 | 2920 | 2915 | 2925 | 2915 | 4218 |
| 488 | 20240510 | 130400 | 5032534010 | 2915 | 2915 | 2925 | 2910 | 4192 |
| 489 | 20240510 | 130300 | 5020315295 | 2915 | 2930 | 2930 | 2910 | 25855 |
| 490 | 20240510 | 130200 | 4944813960 | 2925 | 2950 | 2950 | 2925 | 20401 |
| 491 | 20240510 | 130100 | 4884893180 | 2960 | 2965 | 2970 | 2950 | 3419 |
| 492 | 20240510 | 130000 | 4874775965 | 2980 | 2965 | 2985 | 2960 | 19721 |
| 493 | 20240510 | 125900 | 4816276390 | 2970 | 2965 | 2970 | 2965 | 2000 |
| 494 | 20240510 | 125800 | 4810346290 | 2970 | 2970 | 2970 | 2965 | 1029 |
| 495 | 20240510 | 125700 | 4807295205 | 2970 | 2965 | 2970 | 2960 | 1596 |
| 496 | 20240510 | 125600 | 4802568015 | 2970 | 2965 | 2970 | 2965 | 44 |
| 497 | 20240510 | 125500 | 4802437505 | 2970 | 2965 | 2975 | 2960 | 3229 |
| 498 | 20240510 | 125400 | 4792861570 | 2965 | 2960 | 2965 | 2960 | 101 |
| 499 | 20240510 | 125300 | 4792562510 | 2945 | 2955 | 2970 | 2940 | 6942 |
| 500 | 20240510 | 125200 | 4772099395 | 2955 | 2955 | 2955 | 2955 | 1232 |
| 501 | 20240510 | 125100 | 4768458835 | 2955 | 2955 | 2955 | 2955 | 819 |
| 502 | 20240510 | 125000 | 4766038690 | 2955 | 2955 | 2955 | 2950 | 186 |
| 503 | 20240510 | 124900 | 4765489070 | 2955 | 2945 | 2955 | 2945 | 1305 |
| 504 | 20240510 | 124800 | 4761640930 | 2950 | 2950 | 2950 | 2950 | 90 |
| 505 | 20240510 | 124700 | 4761375430 | 2950 | 2945 | 2950 | 2940 | 1671 |
| 506 | 20240510 | 124600 | 4756460690 | 2945 | 2945 | 2950 | 2945 | 1509 |
| 507 | 20240510 | 124500 | 4752016335 | 2940 | 2945 | 2945 | 2940 | 180 |
| 508 | 20240510 | 124400 | 4751486625 | 2945 | 2945 | 2945 | 2940 | 442 |
| 509 | 20240510 | 124300 | 4750186435 | 2940 | 2940 | 2945 | 2940 | 1606 |
| 510 | 20240510 | 124200 | 4745464790 | 2945 | 2945 | 2945 | 2935 | 1870 |
| 511 | 20240510 | 124100 | 4739958700 | 2940 | 2940 | 2940 | 2940 | 1530 |
| 512 | 20240510 | 124000 | 4735460500 | 2935 | 2935 | 2935 | 2935 | 1422 |
| 513 | 20240510 | 123900 | 4731286930 | 2935 | 2935 | 2935 | 2935 | 101 |
| 514 | 20240510 | 123800 | 4730990495 | 2935 | 2940 | 2940 | 2935 | 1300 |
| 515 | 20240510 | 123700 | 4727174705 | 2945 | 2945 | 2945 | 2940 | 1593 |
| 516 | 20240510 | 123600 | 4722491270 | 2940 | 2935 | 2940 | 2935 | 251 |
| 517 | 20240510 | 123500 | 4721753835 | 2940 | 2935 | 2940 | 2935 | 1108 |
| 518 | 20240510 | 123400 | 4718496855 | 2935 | 2950 | 2950 | 2935 | 4730 |
| 519 | 20240510 | 123300 | 4704606950 | 2950 | 2950 | 2950 | 2940 | 715 |
| 520 | 20240510 | 123200 | 4702497740 | 2950 | 2940 | 2950 | 2935 | 482 |
| 521 | 20240510 | 123100 | 4701082050 | 2940 | 2940 | 2940 | 2940 | 263 |
| 522 | 20240510 | 123000 | 4700308830 | 2940 | 2950 | 2950 | 2940 | 2589 |
| 523 | 20240510 | 122900 | 4692696640 | 2950 | 2940 | 2950 | 2940 | 1938 |
| 524 | 20240510 | 122800 | 4686997795 | 2945 | 2950 | 2955 | 2945 | 4905 |
| 525 | 20240510 | 122700 | 4672545535 | 2955 | 2955 | 2955 | 2955 | 1 |
| 526 | 20240510 | 122600 | 4672542580 | 2955 | 2955 | 2955 | 2950 | 1091 |
| 527 | 20240510 | 122500 | 4669318680 | 2955 | 2945 | 2965 | 2945 | 4332 |
| 528 | 20240510 | 122400 | 4656535965 | 2945 | 2950 | 2955 | 2945 | 531 |
| 529 | 20240510 | 122300 | 4654968895 | 2955 | 2955 | 2960 | 2955 | 360 |
| 530 | 20240510 | 122200 | 4653905045 | 2960 | 2955 | 2965 | 2955 | 970 |
| 531 | 20240510 | 122100 | 4651036295 | 2965 | 2965 | 2965 | 2960 | 59 |
| 532 | 20240510 | 122000 | 4650861570 | 2965 | 2965 | 2965 | 2960 | 63 |
| 533 | 20240510 | 121900 | 4650675030 | 2965 | 2965 | 2965 | 2960 | 162 |
| 534 | 20240510 | 121800 | 4650195210 | 2960 | 2965 | 2965 | 2960 | 88 |
| 535 | 20240510 | 121700 | 4649934630 | 2960 | 2965 | 2965 | 2960 | 668 |
| 536 | 20240510 | 121600 | 4647954015 | 2965 | 2945 | 2965 | 2945 | 1701 |
| 537 | 20240510 | 121500 | 4642926335 | 2945 | 2945 | 2945 | 2945 | 450 |
| 538 | 20240510 | 121400 | 4641601085 | 2950 | 2950 | 2950 | 2950 | 1251 |
| 539 | 20240510 | 121300 | 4637910635 | 2950 | 2950 | 2960 | 2945 | 1087 |
| 540 | 20240510 | 121200 | 4634703900 | 2950 | 2950 | 2950 | 2950 | 490 |
| 541 | 20240510 | 121100 | 4633258400 | 2950 | 2945 | 2950 | 2940 | 201 |
| 542 | 20240510 | 121000 | 4632666570 | 2940 | 2940 | 2955 | 2940 | 11953 |
| 543 | 20240510 | 120900 | 4597522685 | 2940 | 2925 | 2940 | 2925 | 8862 |
| 544 | 20240510 | 120800 | 4571486235 | 2930 | 2935 | 2935 | 2925 | 537 |
| 545 | 20240510 | 120700 | 4569912970 | 2935 | 2940 | 2940 | 2925 | 2634 |
| 546 | 20240510 | 120600 | 4562195285 | 2930 | 2940 | 2940 | 2930 | 5839 |
| 547 | 20240510 | 120500 | 4545084780 | 2935 | 2945 | 2960 | 2935 | 9026 |
| 548 | 20240510 | 120400 | 4518549810 | 2945 | 2955 | 2955 | 2945 | 12652 |
| 549 | 20240510 | 120300 | 4481208895 | 2955 | 2960 | 2960 | 2955 | 554 |
| 550 | 20240510 | 120200 | 4479571285 | 2955 | 2960 | 2960 | 2955 | 1139 |
| 551 | 20240510 | 120100 | 4476204990 | 2960 | 2955 | 2960 | 2955 | 1562 |
| 552 | 20240510 | 120000 | 4471584630 | 2960 | 2960 | 2960 | 2960 | 167 |
| 553 | 20240510 | 115900 | 4471090310 | 2960 | 2960 | 2960 | 2955 | 3690 |
| 554 | 20240510 | 115800 | 4460180890 | 2960 | 2965 | 2965 | 2960 | 4777 |
| 555 | 20240510 | 115700 | 4446037590 | 2970 | 2965 | 2970 | 2965 | 3 |
| 556 | 20240510 | 115600 | 4446028690 | 2965 | 2970 | 2970 | 2965 | 49 |
| 557 | 20240510 | 115500 | 4445883395 | 2970 | 2970 | 2970 | 2970 | 10 |
| 558 | 20240510 | 115400 | 4445853695 | 2965 | 2965 | 2970 | 2965 | 265 |
| 559 | 20240510 | 115300 | 4445067420 | 2965 | 2965 | 2965 | 2965 | 161 |
| 560 | 20240510 | 115200 | 4444590055 | 2965 | 2970 | 2970 | 2960 | 6159 |
| 561 | 20240510 | 115100 | 4426333730 | 2985 | 2985 | 2985 | 2965 | 6889 |
| 562 | 20240510 | 115000 | 4405846890 | 2985 | 2985 | 2985 | 2985 | 5 |
| 563 | 20240510 | 114900 | 4405831965 | 2980 | 2985 | 2985 | 2975 | 4338 |
| 564 | 20240510 | 114800 | 4392903135 | 2990 | 3000 | 3000 | 2990 | 3592 |
| 565 | 20240510 | 114700 | 4382152220 | 3000 | 2995 | 3000 | 2995 | 1697 |
| 566 | 20240510 | 114600 | 4377062070 | 3000 | 2995 | 3000 | 2995 | 2835 |
| 567 | 20240510 | 114500 | 4368562245 | 3000 | 2990 | 3000 | 2985 | 2335 |
| 568 | 20240510 | 114400 | 4361569770 | 2995 | 2995 | 2995 | 2990 | 1053 |
| 569 | 20240510 | 114300 | 4358418535 | 2995 | 2980 | 2995 | 2980 | 2447 |
| 570 | 20240510 | 114200 | 4351104770 | 2975 | 2975 | 2995 | 2975 | 110 |
| 571 | 20240510 | 114100 | 4350777500 | 2995 | 2975 | 2995 | 2975 | 2039 |
| 572 | 20240510 | 114000 | 4344711275 | 2975 | 2975 | 2975 | 2975 | 186 |
| 573 | 20240510 | 113900 | 4344157925 | 2975 | 2980 | 3000 | 2975 | 684 |
| 574 | 20240510 | 113800 | 4342117050 | 2980 | 2980 | 2980 | 2980 | 500 |
| 575 | 20240510 | 113700 | 4340627050 | 2980 | 3000 | 3000 | 2980 | 2474 |
| 576 | 20240510 | 113600 | 4333253110 | 2995 | 2980 | 2995 | 2980 | 1414 |
| 577 | 20240510 | 113500 | 4329037970 | 2980 | 2985 | 2985 | 2980 | 101 |
| 578 | 20240510 | 113400 | 4328736985 | 2980 | 2995 | 2995 | 2980 | 779 |
| 579 | 20240510 | 113300 | 4326415340 | 2980 | 2980 | 2990 | 2980 | 124 |
| 580 | 20240510 | 113200 | 4326045610 | 2975 | 2975 | 2975 | 2975 | 6866 |
| 581 | 20240510 | 113100 | 4305619260 | 2975 | 2975 | 2975 | 2975 | 1846 |
| 582 | 20240510 | 113000 | 4300127410 | 2970 | 2970 | 2970 | 2970 | 1075 |
| 583 | 20240510 | 112900 | 4296934660 | 2965 | 2970 | 2970 | 2965 | 407 |
| 584 | 20240510 | 112800 | 4295725875 | 2970 | 2965 | 2970 | 2965 | 3434 |
| 585 | 20240510 | 112700 | 4285527145 | 2970 | 2970 | 2975 | 2970 | 225 |
| 586 | 20240510 | 112600 | 4284858770 | 2970 | 2990 | 2990 | 2970 | 1868 |
| 587 | 20240510 | 112500 | 4279297390 | 2990 | 2990 | 2990 | 2990 | 41 |
| 588 | 20240510 | 112400 | 4279174800 | 2975 | 2975 | 2975 | 2975 | 100 |
| 589 | 20240510 | 112300 | 4278877300 | 2975 | 2970 | 2975 | 2970 | 4240 |
| 590 | 20240510 | 112200 | 4266276570 | 2970 | 2975 | 2975 | 2970 | 1363 |
| 591 | 20240510 | 112100 | 4262227910 | 2975 | 2980 | 2980 | 2975 | 4626 |
| 592 | 20240510 | 112000 | 4248455180 | 2975 | 2980 | 2995 | 2975 | 3585 |
| 593 | 20240510 | 111900 | 4237772215 | 2975 | 2975 | 2975 | 2975 | 1056 |
| 594 | 20240510 | 111800 | 4234630615 | 2975 | 2975 | 2975 | 2975 | 155 |
| 595 | 20240510 | 111700 | 4234169490 | 2975 | 2975 | 2980 | 2975 | 656 |
| 596 | 20240510 | 111600 | 4232217880 | 2975 | 2990 | 2990 | 2975 | 617 |
| 597 | 20240510 | 111500 | 4230379180 | 2985 | 2980 | 2990 | 2980 | 708 |
| 598 | 20240510 | 111400 | 4228267090 | 2980 | 2990 | 2990 | 2980 | 1838 |
| 599 | 20240510 | 111300 | 4222780510 | 2995 | 2995 | 2995 | 2990 | 1543 |
| 600 | 20240510 | 111200 | 4218165105 | 3000 | 2990 | 3000 | 2985 | 1890 |
| 601 | 20240510 | 111100 | 4212513055 | 2980 | 2990 | 2990 | 2980 | 635 |
| 602 | 20240510 | 111000 | 4210614485 | 2990 | 2990 | 2990 | 2990 | 102 |
| 603 | 20240510 | 110900 | 4210309505 | 2990 | 2990 | 2990 | 2990 | 182 |
| 604 | 20240510 | 110800 | 4209765325 | 2975 | 2975 | 2985 | 2975 | 1350 |
| 605 | 20240510 | 110700 | 4205746230 | 2975 | 2975 | 2975 | 2975 | 100 |
| 606 | 20240510 | 110600 | 4205448730 | 2970 | 2990 | 2990 | 2965 | 5500 |
| 607 | 20240510 | 110500 | 4189115615 | 2990 | 2980 | 2990 | 2980 | 857 |
| 608 | 20240510 | 110400 | 4186558255 | 2980 | 2980 | 2980 | 2980 | 1857 |
| 609 | 20240510 | 110300 | 4181024395 | 2970 | 2975 | 2975 | 2970 | 605 |
| 610 | 20240510 | 110200 | 4179225755 | 2975 | 2970 | 2975 | 2970 | 791 |
| 611 | 20240510 | 110100 | 4176874205 | 2975 | 3000 | 3000 | 2970 | 11029 |
| 612 | 20240510 | 110000 | 4143935445 | 3000 | 2970 | 3030 | 2970 | 28998 |
| 613 | 20240510 | 105900 | 4056735800 | 2970 | 2970 | 2970 | 2970 | 274 |
| 614 | 20240510 | 105800 | 4055922020 | 2970 | 2970 | 2970 | 2970 | 22 |
| 615 | 20240510 | 105700 | 4055856680 | 2975 | 2975 | 2975 | 2975 | 1 |
| 616 | 20240510 | 105600 | 4055853705 | 2970 | 2965 | 2975 | 2965 | 2021 |
| 617 | 20240510 | 105500 | 4049860260 | 2960 | 2965 | 2965 | 2960 | 698 |
| 618 | 20240510 | 105400 | 4047790865 | 2965 | 2970 | 2970 | 2965 | 30340 |
| 619 | 20240510 | 105300 | 3957812595 | 2970 | 2975 | 2980 | 2970 | 2368 |
| 620 | 20240510 | 105200 | 3950771910 | 2975 | 2985 | 2985 | 2975 | 3457 |
| 621 | 20240510 | 105100 | 3940474660 | 2985 | 2980 | 2985 | 2980 | 146 |
| 622 | 20240510 | 105000 | 3940039355 | 2995 | 2980 | 2995 | 2980 | 257 |
| 623 | 20240510 | 104900 | 3939271555 | 2980 | 2985 | 2985 | 2980 | 916 |
| 624 | 20240510 | 104800 | 3936537300 | 2980 | 2990 | 2990 | 2980 | 401 |
| 625 | 20240510 | 104700 | 3935341320 | 2990 | 2995 | 2995 | 2990 | 5022 |
| 626 | 20240510 | 104600 | 3920317270 | 3000 | 3000 | 3000 | 2995 | 2811 |
| 627 | 20240510 | 104500 | 3911884295 | 3000 | 2995 | 3000 | 2995 | 6447 |
| 628 | 20240510 | 104400 | 3892567890 | 2995 | 2990 | 2995 | 2990 | 1314 |
| 629 | 20240510 | 104300 | 3888632665 | 2990 | 2985 | 2995 | 2985 | 722 |
| 630 | 20240510 | 104200 | 3886471130 | 2985 | 2985 | 2990 | 2980 | 426 |
| 631 | 20240510 | 104100 | 3885199520 | 2985 | 3000 | 3000 | 2985 | 315 |
| 632 | 20240510 | 104000 | 3884256475 | 2985 | 2980 | 2985 | 2980 | 1329 |
| 633 | 20240510 | 103900 | 3880295800 | 3000 | 3000 | 3000 | 2980 | 1057 |
| 634 | 20240510 | 103800 | 3877124820 | 3000 | 2995 | 3005 | 2995 | 1785 |
| 635 | 20240510 | 103700 | 3871769790 | 2980 | 2980 | 2985 | 2980 | 978 |
| 636 | 20240510 | 103600 | 3868855345 | 2975 | 2975 | 2975 | 2975 | 0 |
| 637 | 20240510 | 103500 | 3868855345 | 2975 | 2980 | 3000 | 2975 | 982 |
| 638 | 20240510 | 103400 | 3865927225 | 2965 | 2965 | 2965 | 2965 | 49 |
| 639 | 20240510 | 103300 | 3865781940 | 2965 | 2970 | 2970 | 2965 | 1153 |
| 640 | 20240510 | 103200 | 3862361375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 641 | 20240510 | 103100 | 3862361375 | 2970 | 2990 | 2990 | 2970 | 4184 |
| 642 | 20240510 | 103000 | 3849897495 | 2985 | 2985 | 2995 | 2985 | 700 |
| 643 | 20240510 | 102900 | 3847802015 | 2990 | 2975 | 2990 | 2975 | 4756 |
| 644 | 20240510 | 102800 | 3833618745 | 2970 | 2970 | 2970 | 2970 | 4085 |
| 645 | 20240510 | 102700 | 3821486295 | 2970 | 2970 | 2970 | 2965 | 1157 |
| 646 | 20240510 | 102600 | 3818055590 | 2970 | 2970 | 2970 | 2970 | 96 |
| 647 | 20240510 | 102500 | 3817770470 | 2970 | 2970 | 2970 | 2970 | 1530 |
| 648 | 20240510 | 102400 | 3813226370 | 2970 | 2970 | 2970 | 2970 | 1055 |
| 649 | 20240510 | 102300 | 3810093020 | 2970 | 2970 | 2975 | 2965 | 5447 |
| 650 | 20240510 | 102200 | 3793915590 | 2970 | 2970 | 2970 | 2970 | 398 |
| 651 | 20240510 | 102100 | 3792733530 | 2960 | 2965 | 2970 | 2955 | 1299 |
| 652 | 20240510 | 102000 | 3788888565 | 2970 | 2970 | 2970 | 2960 | 2034 |
| 653 | 20240510 | 101900 | 3782859840 | 2970 | 2960 | 2970 | 2955 | 1078 |
| 654 | 20240510 | 101800 | 3779673665 | 2970 | 2960 | 2970 | 2950 | 1427 |
| 655 | 20240510 | 101700 | 3775447695 | 2960 | 2965 | 2970 | 2960 | 1454 |
| 656 | 20240510 | 101600 | 3771135560 | 2960 | 2945 | 2960 | 2945 | 2476 |
| 657 | 20240510 | 101500 | 3763821345 | 2940 | 2950 | 2950 | 2920 | 25272 |
| 658 | 20240510 | 101400 | 3689575540 | 2950 | 2960 | 2960 | 2950 | 4243 |
| 659 | 20240510 | 101300 | 3677050155 | 2955 | 2955 | 2965 | 2955 | 1241 |
| 660 | 20240510 | 101200 | 3673381655 | 2955 | 2955 | 2970 | 2955 | 1426 |
| 661 | 20240510 | 101100 | 3669159145 | 2955 | 2965 | 2965 | 2955 | 1805 |
| 662 | 20240510 | 101000 | 3663819870 | 2965 | 2960 | 2970 | 2955 | 2632 |
| 663 | 20240510 | 100900 | 3656004460 | 2960 | 2970 | 2975 | 2960 | 10516 |
| 664 | 20240510 | 100800 | 3624813885 | 2970 | 2970 | 2970 | 2960 | 1213 |
| 665 | 20240510 | 100700 | 3621218245 | 2960 | 2950 | 2960 | 2945 | 11287 |
| 666 | 20240510 | 100600 | 3587851265 | 2940 | 2950 | 2960 | 2940 | 15928 |
| 667 | 20240510 | 100500 | 3540875980 | 2950 | 2970 | 2970 | 2940 | 30653 |
| 668 | 20240510 | 100400 | 3450386350 | 2970 | 2995 | 2995 | 2965 | 27268 |
| 669 | 20240510 | 100300 | 3369102595 | 2995 | 3010 | 3010 | 2995 | 11710 |
| 670 | 20240510 | 100200 | 3333971140 | 3010 | 3010 | 3010 | 3010 | 617 |
| 671 | 20240510 | 100100 | 3332113970 | 3015 | 3015 | 3015 | 3015 | 478 |
| 672 | 20240510 | 100000 | 3330672800 | 3010 | 3005 | 3010 | 3005 | 1594 |
| 673 | 20240510 | 095900 | 3325880675 | 3005 | 3020 | 3020 | 3005 | 9358 |
| 674 | 20240510 | 095800 | 3297718665 | 3030 | 3020 | 3030 | 3020 | 1785 |
| 675 | 20240510 | 095700 | 3292322990 | 3020 | 3025 | 3030 | 3020 | 9431 |
| 676 | 20240510 | 095600 | 3263826210 | 3025 | 3025 | 3025 | 3025 | 952 |
| 677 | 20240510 | 095500 | 3260946410 | 3025 | 3020 | 3025 | 3020 | 536 |
| 678 | 20240510 | 095400 | 3259325820 | 3020 | 3020 | 3020 | 3015 | 3029 |
| 679 | 20240510 | 095300 | 3250184990 | 3015 | 3020 | 3020 | 3015 | 2883 |
| 680 | 20240510 | 095200 | 3241489055 | 3020 | 3025 | 3025 | 3015 | 2988 |
| 681 | 20240510 | 095100 | 3232468510 | 3025 | 3005 | 3025 | 3000 | 3080 |
| 682 | 20240510 | 095000 | 3223182445 | 3005 | 3005 | 3010 | 3000 | 632 |
| 683 | 20240510 | 094900 | 3221283620 | 3010 | 3010 | 3015 | 3000 | 1573 |
| 684 | 20240510 | 094800 | 3216561935 | 3015 | 2995 | 3015 | 2995 | 4536 |
| 685 | 20240510 | 094700 | 3202953810 | 3000 | 3000 | 3010 | 2980 | 10611 |
| 686 | 20240510 | 094600 | 3171188155 | 3000 | 3020 | 3035 | 3000 | 42502 |
| 687 | 20240510 | 094500 | 3043199885 | 3020 | 3045 | 3045 | 3020 | 7967 |
| 688 | 20240510 | 094400 | 3019075040 | 3045 | 3045 | 3045 | 3025 | 3657 |
| 689 | 20240510 | 094300 | 3007979980 | 3035 | 3040 | 3045 | 3025 | 1439 |
| 690 | 20240510 | 094200 | 3003608220 | 3025 | 3050 | 3050 | 3025 | 5060 |
| 691 | 20240510 | 094100 | 2988228495 | 3050 | 3060 | 3065 | 3050 | 3223 |
| 692 | 20240510 | 094000 | 2978384670 | 3060 | 3035 | 3060 | 3025 | 19012 |
| 693 | 20240510 | 093900 | 2920675920 | 3035 | 3055 | 3055 | 3020 | 41456 |
| 694 | 20240510 | 093800 | 2794849840 | 3055 | 3055 | 3060 | 3050 | 16179 |
| 695 | 20240510 | 093700 | 2745427230 | 3055 | 3070 | 3075 | 3055 | 13420 |
| 696 | 20240510 | 093600 | 2704326745 | 3070 | 3070 | 3075 | 3070 | 3646 |
| 697 | 20240510 | 093500 | 2693131790 | 3070 | 3075 | 3075 | 3065 | 5661 |
| 698 | 20240510 | 093400 | 2675732125 | 3075 | 3070 | 3075 | 3060 | 7605 |
| 699 | 20240510 | 093300 | 2652398495 | 3075 | 3065 | 3075 | 3060 | 5128 |
| 700 | 20240510 | 093200 | 2636693770 | 3075 | 3065 | 3075 | 3060 | 4514 |
| 701 | 20240510 | 093100 | 2622859535 | 3065 | 3075 | 3075 | 3060 | 7355 |
| 702 | 20240510 | 093000 | 2600321665 | 3075 | 3065 | 3080 | 3065 | 4113 |
| 703 | 20240510 | 092900 | 2587687870 | 3065 | 3080 | 3090 | 3065 | 7043 |
| 704 | 20240510 | 092800 | 2566038175 | 3075 | 3085 | 3085 | 3075 | 6323 |
| 705 | 20240510 | 092700 | 2546572105 | 3080 | 3105 | 3105 | 3080 | 6419 |
| 706 | 20240510 | 092600 | 2526746415 | 3105 | 3070 | 3120 | 3060 | 10423 |
| 707 | 20240510 | 092500 | 2494664860 | 3065 | 3075 | 3080 | 3055 | 20718 |
| 708 | 20240510 | 092400 | 2431096685 | 3075 | 3100 | 3110 | 3075 | 18182 |
| 709 | 20240510 | 092300 | 2374936210 | 3100 | 3130 | 3140 | 3095 | 41827 |
| 710 | 20240510 | 092200 | 2245103260 | 3130 | 3135 | 3155 | 3120 | 8317 |
| 711 | 20240510 | 092100 | 2219061680 | 3120 | 3125 | 3140 | 3120 | 14489 |
| 712 | 20240510 | 092000 | 2173684555 | 3130 | 3135 | 3135 | 3060 | 39172 |
| 713 | 20240510 | 091900 | 2052158930 | 3135 | 3160 | 3170 | 3135 | 31271 |
| 714 | 20240510 | 091800 | 1953617720 | 3170 | 3190 | 3190 | 3155 | 15463 |
| 715 | 20240510 | 091700 | 1904536200 | 3190 | 3155 | 3195 | 3155 | 28555 |
| 716 | 20240510 | 091600 | 1813620430 | 3155 | 3180 | 3185 | 3150 | 59863 |
| 717 | 20240510 | 091500 | 1623897480 | 3185 | 3175 | 3200 | 3160 | 108923 |
| 718 | 20240510 | 091400 | 1276615290 | 3155 | 3135 | 3185 | 3130 | 94504 |
| 719 | 20240510 | 091300 | 978213820 | 3135 | 3110 | 3140 | 3090 | 47113 |
| 720 | 20240510 | 091200 | 831307345 | 3105 | 3070 | 3110 | 3060 | 44154 |
| 721 | 20240510 | 091100 | 694984860 | 3070 | 3065 | 3070 | 3055 | 4540 |
| 722 | 20240510 | 091000 | 681075110 | 3065 | 3055 | 3065 | 3055 | 10507 |
| 723 | 20240510 | 090900 | 648926350 | 3055 | 3065 | 3070 | 3050 | 4533 |
| 724 | 20240510 | 090800 | 635068500 | 3070 | 3070 | 3070 | 3050 | 2851 |
| 725 | 20240510 | 090700 | 626327005 | 3070 | 3060 | 3085 | 3050 | 6983 |
| 726 | 20240510 | 090600 | 604911965 | 3085 | 3065 | 3090 | 3045 | 30284 |
| 727 | 20240510 | 090500 | 511659280 | 3075 | 3040 | 3075 | 3035 | 20735 |
| 728 | 20240510 | 090400 | 448266890 | 3040 | 3030 | 3045 | 3020 | 17064 |
| 729 | 20240510 | 090300 | 396505230 | 3040 | 3015 | 3055 | 3015 | 7789 |
| 730 | 20240510 | 090200 | 372873440 | 3015 | 3055 | 3060 | 3015 | 25001 |
| 731 | 20240510 | 090100 | 297160100 | 3030 | 3065 | 3075 | 3020 | 58814 |
| 732 | 20240510 | 090000 | 118566655 | 3050 | 3040 | 3075 | 3030 | 38908 |