36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 3 | 20240617 | 211200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240617 | 211100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240617 | 211000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240617 | 210900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240617 | 210800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240617 | 210700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240617 | 210600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240617 | 210500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240617 | 210400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240617 | 210300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240617 | 210200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240617 | 210100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240617 | 210000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240617 | 205900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240617 | 205800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240617 | 205700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240617 | 205600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240617 | 205500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240617 | 205400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240617 | 205300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240617 | 205200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240617 | 205100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240617 | 205000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240617 | 204900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240617 | 204800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240617 | 204700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240617 | 204600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240617 | 204500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240617 | 204400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240617 | 204300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 33 | 20240617 | 204200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240617 | 204100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240617 | 204000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240617 | 203900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240617 | 203800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240617 | 203700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240617 | 203600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240617 | 203500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240617 | 203400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240617 | 203300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240617 | 203200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240617 | 203100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240617 | 203000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240617 | 202900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240617 | 202800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240617 | 202700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240617 | 202600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240617 | 202500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240617 | 202400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240617 | 202300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240617 | 202200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240617 | 202100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240617 | 202000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240617 | 201900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240617 | 201800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240617 | 201700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240617 | 201600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240617 | 201500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240617 | 201400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240617 | 201300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 63 | 20240617 | 201200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240617 | 201100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240617 | 201000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240617 | 200900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240617 | 200800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240617 | 200700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240617 | 200600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240617 | 200500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240617 | 200400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240617 | 200300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240617 | 200200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240617 | 200100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240617 | 200000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240617 | 195900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240617 | 195800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240617 | 195700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240617 | 195600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240617 | 195500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240617 | 195400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240617 | 195300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240617 | 195200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240617 | 195100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240617 | 195000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240617 | 194900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240617 | 194800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240617 | 194700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240617 | 194600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240617 | 194500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240617 | 194400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240617 | 194300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 93 | 20240617 | 194200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240617 | 194100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240617 | 194000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240617 | 193900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240617 | 193800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240617 | 193700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240617 | 193600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240617 | 193500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240617 | 193400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240617 | 193300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240617 | 193200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240617 | 193100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240617 | 193000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240617 | 192900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240617 | 192800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240617 | 192700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240617 | 192600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240617 | 192500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240617 | 192400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240617 | 192300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240617 | 192200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240617 | 192100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240617 | 192000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240617 | 191900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240617 | 191800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240617 | 191700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240617 | 191600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240617 | 191500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240617 | 191400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240617 | 191300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 123 | 20240617 | 191200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240617 | 191100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240617 | 191000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240617 | 190900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240617 | 190800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240617 | 190700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240617 | 190600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240617 | 190500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240617 | 190400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240617 | 190300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240617 | 190200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240617 | 190100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240617 | 190000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240617 | 185900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240617 | 185800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240617 | 185700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240617 | 185600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240617 | 185500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240617 | 185400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240617 | 185300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240617 | 185200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240617 | 185100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240617 | 185000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240617 | 184900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240617 | 184800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240617 | 184700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240617 | 184600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240617 | 184500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240617 | 184400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240617 | 184300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 153 | 20240617 | 184200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240617 | 184100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240617 | 184000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240617 | 183900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240617 | 183800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240617 | 183700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240617 | 183600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240617 | 183500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240617 | 183400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240617 | 183300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240617 | 183200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240617 | 183100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240617 | 183000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240617 | 182900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240617 | 182800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240617 | 182700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240617 | 182600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240617 | 182500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240617 | 182400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240617 | 182300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240617 | 182200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240617 | 182100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240617 | 182000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240617 | 181900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240617 | 181800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240617 | 181700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240617 | 181600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240617 | 181500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240617 | 181400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240617 | 181300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 183 | 20240617 | 181200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240617 | 181100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240617 | 181000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240617 | 180900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240617 | 180800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240617 | 180700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240617 | 180600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240617 | 180500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240617 | 180400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240617 | 180300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240617 | 180200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240617 | 180100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240617 | 180000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240617 | 175900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240617 | 175800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240617 | 175700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240617 | 175600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240617 | 175500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240617 | 175400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240617 | 175300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240617 | 175200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240617 | 175100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240617 | 175000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240617 | 174900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240617 | 174800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240617 | 174700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240617 | 174600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240617 | 174500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240617 | 174400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240617 | 174300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 213 | 20240617 | 174200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240617 | 174100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240617 | 174000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240617 | 173900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240617 | 173800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240617 | 173700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240617 | 173600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240617 | 173500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240617 | 173400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240617 | 173300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240617 | 173200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240617 | 173100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240617 | 173000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240617 | 172900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240617 | 172800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240617 | 172700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240617 | 172600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240617 | 172500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240617 | 172400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240617 | 172300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240617 | 172200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240617 | 172100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240617 | 172000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240617 | 171900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240617 | 171800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240617 | 171700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240617 | 171600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240617 | 171500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240617 | 171400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240617 | 171300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 243 | 20240617 | 171200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240617 | 171100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240617 | 171000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240617 | 170900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240617 | 170800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240617 | 170700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240617 | 170600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240617 | 170500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240617 | 170400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240617 | 170300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240617 | 170200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240617 | 170100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240617 | 170000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240617 | 165900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240617 | 165800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240617 | 165700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240617 | 165600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240617 | 165500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240617 | 165400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240617 | 165300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240617 | 165200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240617 | 165100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240617 | 165000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240617 | 164900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240617 | 164800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240617 | 164700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240617 | 164600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240617 | 164500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240617 | 164400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240617 | 164300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 273 | 20240617 | 164200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240617 | 164100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240617 | 164000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240617 | 163900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240617 | 163800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240617 | 163700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240617 | 163600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240617 | 163500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240617 | 163400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240617 | 163300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240617 | 163200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240617 | 163100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240617 | 163000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240617 | 162900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240617 | 162800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240617 | 162700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240617 | 162600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240617 | 162500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240617 | 162400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240617 | 162300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240617 | 162200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240617 | 162100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240617 | 162000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240617 | 161900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240617 | 161800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240617 | 161700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240617 | 161600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240617 | 161500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240617 | 161400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240617 | 161300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 303 | 20240617 | 161200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240617 | 161100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240617 | 161000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20240617 | 160900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20240617 | 160800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20240617 | 160700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20240617 | 160600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20240617 | 160500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240617 | 160400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240617 | 160300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240617 | 160200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20240617 | 160100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20240617 | 160000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20240617 | 155900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20240617 | 155800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20240617 | 155700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20240617 | 155600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20240617 | 155500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20240617 | 155400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20240617 | 155300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20240617 | 155200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20240617 | 155100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20240617 | 155000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20240617 | 154900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20240617 | 154800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20240617 | 154700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20240617 | 154600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20240617 | 154500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20240617 | 154400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 332 | 20240617 | 154300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 333 | 20240617 | 154200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 334 | 20240617 | 154100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 335 | 20240617 | 154000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 336 | 20240617 | 153900 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 337 | 20240617 | 153800 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 338 | 20240617 | 153700 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20240617 | 153600 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20240617 | 153500 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 341 | 20240617 | 153400 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20240617 | 153300 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20240617 | 153200 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20240617 | 153100 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 0 |
| 345 | 20240617 | 153000 | 3926609270 | 2415 | 2415 | 2415 | 2415 | 22674 |
| 346 | 20240617 | 152900 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20240617 | 152800 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20240617 | 152700 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 349 | 20240617 | 152600 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 350 | 20240617 | 152500 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 351 | 20240617 | 152400 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 352 | 20240617 | 152300 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 353 | 20240617 | 152200 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 354 | 20240617 | 152100 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 355 | 20240617 | 152000 | 3871851560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 356 | 20240617 | 151900 | 3871851560 | 2435 | 2430 | 2435 | 2420 | 7752 |
| 357 | 20240617 | 151800 | 3853052740 | 2435 | 2435 | 2440 | 2430 | 8015 |
| 358 | 20240617 | 151700 | 3833551155 | 2440 | 2445 | 2455 | 2440 | 24809 |
| 359 | 20240617 | 151600 | 3772930725 | 2455 | 2455 | 2455 | 2455 | 423 |
| 360 | 20240617 | 151500 | 3771892260 | 2455 | 2445 | 2455 | 2440 | 6381 |
| 361 | 20240617 | 151400 | 3756313080 | 2450 | 2455 | 2460 | 2440 | 18070 |
| 362 | 20240617 | 151300 | 3712165735 | 2450 | 2465 | 2465 | 2450 | 853 |
| 363 | 20240617 | 151200 | 3710071535 | 2465 | 2450 | 2465 | 2450 | 10764 |
| 364 | 20240617 | 151100 | 3683664415 | 2445 | 2440 | 2450 | 2440 | 3981 |
| 365 | 20240617 | 151000 | 3673935225 | 2440 | 2430 | 2450 | 2430 | 8423 |
| 366 | 20240617 | 150900 | 3653388185 | 2435 | 2440 | 2440 | 2435 | 326 |
| 367 | 20240617 | 150800 | 3652593375 | 2440 | 2445 | 2445 | 2435 | 13209 |
| 368 | 20240617 | 150700 | 3620368090 | 2450 | 2445 | 2450 | 2445 | 2281 |
| 369 | 20240617 | 150600 | 3614781775 | 2445 | 2435 | 2445 | 2435 | 17127 |
| 370 | 20240617 | 150500 | 3573039570 | 2435 | 2425 | 2435 | 2420 | 4613 |
| 371 | 20240617 | 150400 | 3561850475 | 2425 | 2425 | 2430 | 2425 | 2206 |
| 372 | 20240617 | 150300 | 3556494955 | 2430 | 2420 | 2430 | 2420 | 4389 |
| 373 | 20240617 | 150200 | 3545852015 | 2425 | 2410 | 2425 | 2410 | 15202 |
| 374 | 20240617 | 150100 | 3509065140 | 2415 | 2405 | 2415 | 2405 | 5806 |
| 375 | 20240617 | 150000 | 3495074330 | 2410 | 2405 | 2410 | 2400 | 5104 |
| 376 | 20240617 | 145900 | 3482784340 | 2400 | 2400 | 2400 | 2395 | 4554 |
| 377 | 20240617 | 145800 | 3471859740 | 2395 | 2390 | 2400 | 2390 | 1570 |
| 378 | 20240617 | 145700 | 3468096550 | 2395 | 2395 | 2395 | 2395 | 1581 |
| 379 | 20240617 | 145600 | 3464310055 | 2395 | 2395 | 2400 | 2390 | 2031 |
| 380 | 20240617 | 145500 | 3459455785 | 2400 | 2400 | 2400 | 2400 | 0 |
| 381 | 20240617 | 145400 | 3459455785 | 2400 | 2395 | 2400 | 2395 | 1202 |
| 382 | 20240617 | 145300 | 3456576985 | 2395 | 2385 | 2395 | 2385 | 1563 |
| 383 | 20240617 | 145200 | 3452848605 | 2380 | 2400 | 2405 | 2380 | 14033 |
| 384 | 20240617 | 145100 | 3419389950 | 2400 | 2410 | 2415 | 2385 | 6809 |
| 385 | 20240617 | 145000 | 3403101565 | 2415 | 2410 | 2415 | 2395 | 10015 |
| 386 | 20240617 | 144900 | 3378997185 | 2410 | 2405 | 2415 | 2405 | 11350 |
| 387 | 20240617 | 144800 | 3351653685 | 2405 | 2390 | 2410 | 2390 | 20049 |
| 388 | 20240617 | 144700 | 3303566210 | 2395 | 2405 | 2405 | 2395 | 10655 |
| 389 | 20240617 | 144600 | 3278031905 | 2405 | 2400 | 2405 | 2400 | 7919 |
| 390 | 20240617 | 144500 | 3259022805 | 2405 | 2400 | 2410 | 2400 | 2481 |
| 391 | 20240617 | 144400 | 3253056000 | 2405 | 2415 | 2415 | 2405 | 5906 |
| 392 | 20240617 | 144300 | 3238830640 | 2420 | 2420 | 2420 | 2420 | 233 |
| 393 | 20240617 | 144200 | 3238266780 | 2420 | 2415 | 2420 | 2415 | 2675 |
| 394 | 20240617 | 144100 | 3231804440 | 2420 | 2420 | 2420 | 2420 | 845 |
| 395 | 20240617 | 144000 | 3229759540 | 2420 | 2415 | 2420 | 2415 | 1619 |
| 396 | 20240617 | 143900 | 3225849640 | 2415 | 2410 | 2415 | 2410 | 4343 |
| 397 | 20240617 | 143800 | 3215371660 | 2415 | 2405 | 2415 | 2405 | 768 |
| 398 | 20240617 | 143700 | 3213518295 | 2415 | 2400 | 2415 | 2400 | 6659 |
| 399 | 20240617 | 143600 | 3197494685 | 2395 | 2395 | 2395 | 2395 | 5515 |
| 400 | 20240617 | 143500 | 3184286260 | 2400 | 2395 | 2400 | 2395 | 2601 |
| 401 | 20240617 | 143400 | 3178056760 | 2395 | 2400 | 2405 | 2395 | 9860 |
| 402 | 20240617 | 143300 | 3154419335 | 2410 | 2415 | 2415 | 2405 | 14982 |
| 403 | 20240617 | 143200 | 3118323300 | 2415 | 2415 | 2415 | 2410 | 8057 |
| 404 | 20240617 | 143100 | 3098896535 | 2420 | 2430 | 2430 | 2410 | 15295 |
| 405 | 20240617 | 143000 | 3061839850 | 2430 | 2425 | 2430 | 2420 | 6624 |
| 406 | 20240617 | 142900 | 3045775530 | 2425 | 2415 | 2425 | 2415 | 7350 |
| 407 | 20240617 | 142800 | 3027999040 | 2405 | 2395 | 2415 | 2395 | 6961 |
| 408 | 20240617 | 142700 | 3011255775 | 2400 | 2385 | 2400 | 2385 | 10045 |
| 409 | 20240617 | 142600 | 2987190765 | 2385 | 2370 | 2385 | 2370 | 5416 |
| 410 | 20240617 | 142500 | 2974286300 | 2380 | 2380 | 2380 | 2370 | 6587 |
| 411 | 20240617 | 142400 | 2958649980 | 2380 | 2385 | 2390 | 2380 | 3309 |
| 412 | 20240617 | 142300 | 2950758195 | 2380 | 2380 | 2380 | 2360 | 19283 |
| 413 | 20240617 | 142200 | 2905141375 | 2380 | 2390 | 2390 | 2365 | 13860 |
| 414 | 20240617 | 142100 | 2872242045 | 2390 | 2385 | 2395 | 2375 | 12530 |
| 415 | 20240617 | 142000 | 2842360640 | 2385 | 2410 | 2410 | 2365 | 52841 |
| 416 | 20240617 | 141900 | 2716540840 | 2410 | 2400 | 2410 | 2390 | 18827 |
| 417 | 20240617 | 141800 | 2671381825 | 2400 | 2430 | 2430 | 2400 | 25949 |
| 418 | 20240617 | 141700 | 2608891265 | 2430 | 2430 | 2430 | 2420 | 6540 |
| 419 | 20240617 | 141600 | 2593010220 | 2430 | 2420 | 2430 | 2420 | 4263 |
| 420 | 20240617 | 141500 | 2582677420 | 2415 | 2440 | 2445 | 2410 | 23323 |
| 421 | 20240617 | 141400 | 2526100965 | 2440 | 2450 | 2450 | 2440 | 5338 |
| 422 | 20240617 | 141300 | 2513069920 | 2450 | 2455 | 2455 | 2450 | 792 |
| 423 | 20240617 | 141200 | 2511126620 | 2445 | 2470 | 2470 | 2445 | 33064 |
| 424 | 20240617 | 141100 | 2429980755 | 2470 | 2485 | 2485 | 2470 | 7612 |
| 425 | 20240617 | 141000 | 2411165345 | 2485 | 2485 | 2485 | 2475 | 706 |
| 426 | 20240617 | 140900 | 2409411465 | 2480 | 2480 | 2480 | 2480 | 1914 |
| 427 | 20240617 | 140800 | 2404664745 | 2475 | 2480 | 2480 | 2475 | 2099 |
| 428 | 20240617 | 140700 | 2399462220 | 2475 | 2485 | 2485 | 2470 | 10444 |
| 429 | 20240617 | 140600 | 2373579345 | 2485 | 2485 | 2485 | 2485 | 550 |
| 430 | 20240617 | 140500 | 2372212595 | 2490 | 2490 | 2490 | 2480 | 4672 |
| 431 | 20240617 | 140400 | 2360591260 | 2490 | 2490 | 2490 | 2490 | 1003 |
| 432 | 20240617 | 140300 | 2358093790 | 2490 | 2490 | 2490 | 2490 | 850 |
| 433 | 20240617 | 140200 | 2355977290 | 2485 | 2495 | 2495 | 2485 | 6797 |
| 434 | 20240617 | 140100 | 2339042785 | 2500 | 2500 | 2500 | 2495 | 4126 |
| 435 | 20240617 | 140000 | 2328744475 | 2500 | 2500 | 2505 | 2495 | 3469 |
| 436 | 20240617 | 135900 | 2320083215 | 2500 | 2495 | 2500 | 2495 | 1544 |
| 437 | 20240617 | 135800 | 2316223710 | 2495 | 2490 | 2495 | 2485 | 1781 |
| 438 | 20240617 | 135700 | 2311787990 | 2485 | 2490 | 2490 | 2485 | 900 |
| 439 | 20240617 | 135600 | 2309548490 | 2485 | 2490 | 2490 | 2485 | 9959 |
| 440 | 20240617 | 135500 | 2284799365 | 2490 | 2490 | 2490 | 2485 | 280 |
| 441 | 20240617 | 135400 | 2284102460 | 2485 | 2500 | 2510 | 2485 | 12919 |
| 442 | 20240617 | 135300 | 2251827910 | 2505 | 2510 | 2510 | 2505 | 4195 |
| 443 | 20240617 | 135200 | 2241318390 | 2515 | 2530 | 2530 | 2510 | 15013 |
| 444 | 20240617 | 135100 | 2203513570 | 2535 | 2530 | 2535 | 2530 | 9760 |
| 445 | 20240617 | 135000 | 2178789385 | 2530 | 2530 | 2530 | 2525 | 1598 |
| 446 | 20240617 | 134900 | 2174747800 | 2530 | 2530 | 2530 | 2530 | 362 |
| 447 | 20240617 | 134800 | 2173831940 | 2530 | 2530 | 2530 | 2530 | 810 |
| 448 | 20240617 | 134700 | 2171782640 | 2535 | 2530 | 2535 | 2530 | 1020 |
| 449 | 20240617 | 134600 | 2169197040 | 2530 | 2530 | 2530 | 2530 | 301 |
| 450 | 20240617 | 134500 | 2168435510 | 2525 | 2520 | 2525 | 2520 | 202 |
| 451 | 20240617 | 134400 | 2167926460 | 2520 | 2520 | 2520 | 2520 | 8081 |
| 452 | 20240617 | 134300 | 2147562340 | 2520 | 2520 | 2525 | 2520 | 3501 |
| 453 | 20240617 | 134200 | 2138739815 | 2520 | 2525 | 2525 | 2520 | 10459 |
| 454 | 20240617 | 134100 | 2112378135 | 2525 | 2525 | 2525 | 2525 | 909 |
| 455 | 20240617 | 134000 | 2110082910 | 2525 | 2520 | 2525 | 2520 | 518 |
| 456 | 20240617 | 133900 | 2108776960 | 2520 | 2515 | 2520 | 2515 | 439 |
| 457 | 20240617 | 133800 | 2107671180 | 2510 | 2510 | 2510 | 2510 | 400 |
| 458 | 20240617 | 133700 | 2106667180 | 2505 | 2515 | 2515 | 2505 | 10402 |
| 459 | 20240617 | 133600 | 2080581720 | 2515 | 2520 | 2520 | 2515 | 6622 |
| 460 | 20240617 | 133500 | 2063896505 | 2525 | 2525 | 2525 | 2525 | 1816 |
| 461 | 20240617 | 133400 | 2059311105 | 2530 | 2525 | 2530 | 2525 | 3215 |
| 462 | 20240617 | 133300 | 2051193130 | 2525 | 2525 | 2525 | 2525 | 5429 |
| 463 | 20240617 | 133200 | 2037484905 | 2530 | 2530 | 2530 | 2530 | 629 |
| 464 | 20240617 | 133100 | 2035893535 | 2530 | 2530 | 2540 | 2525 | 14887 |
| 465 | 20240617 | 133000 | 1998276825 | 2535 | 2535 | 2535 | 2535 | 18 |
| 466 | 20240617 | 132900 | 1998231195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 467 | 20240617 | 132800 | 1998231195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 468 | 20240617 | 132700 | 1998231195 | 2530 | 2530 | 2530 | 2530 | 1246 |
| 469 | 20240617 | 132600 | 1995078815 | 2530 | 2530 | 2530 | 2530 | 10550 |
| 470 | 20240617 | 132500 | 1968387315 | 2530 | 2530 | 2530 | 2530 | 100 |
| 471 | 20240617 | 132400 | 1968134315 | 2535 | 2535 | 2540 | 2535 | 5007 |
| 472 | 20240617 | 132300 | 1955441565 | 2535 | 2535 | 2535 | 2535 | 3736 |
| 473 | 20240617 | 132200 | 1945970805 | 2550 | 2550 | 2550 | 2550 | 200 |
| 474 | 20240617 | 132100 | 1945460805 | 2550 | 2540 | 2550 | 2535 | 13016 |
| 475 | 20240617 | 132000 | 1912379380 | 2535 | 2535 | 2535 | 2535 | 1 |
| 476 | 20240617 | 131900 | 1912376845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 477 | 20240617 | 131800 | 1912376845 | 2540 | 2540 | 2540 | 2535 | 3205 |
| 478 | 20240617 | 131700 | 1904251145 | 2535 | 2535 | 2535 | 2535 | 0 |
| 479 | 20240617 | 131600 | 1904251145 | 2535 | 2535 | 2535 | 2535 | 0 |
| 480 | 20240617 | 131500 | 1904251145 | 2535 | 2535 | 2535 | 2535 | 0 |
| 481 | 20240617 | 131400 | 1904251145 | 2535 | 2535 | 2535 | 2535 | 15000 |
| 482 | 20240617 | 131300 | 1866226145 | 2540 | 2540 | 2540 | 2540 | 1126 |
| 483 | 20240617 | 131200 | 1863366105 | 2530 | 2545 | 2545 | 2530 | 10007 |
| 484 | 20240617 | 131100 | 1838022850 | 2545 | 2540 | 2545 | 2540 | 1976 |
| 485 | 20240617 | 131000 | 1832993970 | 2540 | 2540 | 2540 | 2540 | 324 |
| 486 | 20240617 | 130900 | 1832171010 | 2540 | 2540 | 2540 | 2540 | 415 |
| 487 | 20240617 | 130800 | 1831116910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 488 | 20240617 | 130700 | 1831116910 | 2540 | 2540 | 2540 | 2540 | 1 |
| 489 | 20240617 | 130600 | 1831114370 | 2550 | 2545 | 2550 | 2545 | 417 |
| 490 | 20240617 | 130500 | 1830051025 | 2545 | 2545 | 2545 | 2545 | 2079 |
| 491 | 20240617 | 130400 | 1824759970 | 2545 | 2545 | 2545 | 2540 | 1259 |
| 492 | 20240617 | 130300 | 1821561735 | 2545 | 2540 | 2545 | 2540 | 2000 |
| 493 | 20240617 | 130200 | 1816475135 | 2535 | 2535 | 2535 | 2535 | 401 |
| 494 | 20240617 | 130100 | 1815458600 | 2530 | 2530 | 2530 | 2530 | 2000 |
| 495 | 20240617 | 130000 | 1810398600 | 2530 | 2530 | 2530 | 2530 | 0 |
| 496 | 20240617 | 125900 | 1810398600 | 2530 | 2530 | 2530 | 2530 | 396 |
| 497 | 20240617 | 125800 | 1809396720 | 2530 | 2530 | 2530 | 2530 | 2084 |
| 498 | 20240617 | 125700 | 1804124200 | 2540 | 2540 | 2540 | 2540 | 170 |
| 499 | 20240617 | 125600 | 1803692400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 500 | 20240617 | 125500 | 1803692400 | 2540 | 2535 | 2540 | 2535 | 8316 |
| 501 | 20240617 | 125400 | 1782604370 | 2530 | 2530 | 2530 | 2530 | 1300 |
| 502 | 20240617 | 125300 | 1779315370 | 2530 | 2525 | 2530 | 2525 | 7 |
| 503 | 20240617 | 125200 | 1779297670 | 2525 | 2525 | 2525 | 2525 | 0 |
| 504 | 20240617 | 125100 | 1779297670 | 2525 | 2525 | 2525 | 2525 | 100 |
| 505 | 20240617 | 125000 | 1779045170 | 2525 | 2525 | 2525 | 2525 | 879 |
| 506 | 20240617 | 124900 | 1776825695 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 507 | 20240617 | 124800 | 1774300695 | 2525 | 2525 | 2525 | 2525 | 2838 |
| 508 | 20240617 | 124700 | 1767134745 | 2525 | 2530 | 2530 | 2525 | 10292 |
| 509 | 20240617 | 124600 | 1741124350 | 2530 | 2530 | 2530 | 2530 | 0 |
| 510 | 20240617 | 124500 | 1741124350 | 2530 | 2535 | 2535 | 2530 | 1600 |
| 511 | 20240617 | 124400 | 1737073350 | 2535 | 2535 | 2535 | 2535 | 4 |
| 512 | 20240617 | 124300 | 1737063210 | 2535 | 2535 | 2535 | 2535 | 1700 |
| 513 | 20240617 | 124200 | 1732753710 | 2530 | 2530 | 2530 | 2530 | 49 |
| 514 | 20240617 | 124100 | 1732629740 | 2535 | 2535 | 2535 | 2535 | 1348 |
| 515 | 20240617 | 124000 | 1729212560 | 2535 | 2535 | 2535 | 2535 | 240 |
| 516 | 20240617 | 123900 | 1728604160 | 2535 | 2530 | 2535 | 2530 | 277 |
| 517 | 20240617 | 123800 | 1727902970 | 2530 | 2530 | 2530 | 2530 | 0 |
| 518 | 20240617 | 123700 | 1727902970 | 2530 | 2535 | 2535 | 2530 | 714 |
| 519 | 20240617 | 123600 | 1726093015 | 2535 | 2535 | 2535 | 2535 | 2429 |
| 520 | 20240617 | 123500 | 1719935500 | 2535 | 2535 | 2535 | 2535 | 50 |
| 521 | 20240617 | 123400 | 1719808750 | 2535 | 2535 | 2535 | 2535 | 3223 |
| 522 | 20240617 | 123300 | 1711638445 | 2535 | 2535 | 2535 | 2535 | 608 |
| 523 | 20240617 | 123200 | 1710097165 | 2535 | 2535 | 2535 | 2535 | 393 |
| 524 | 20240617 | 123100 | 1709100910 | 2535 | 2535 | 2535 | 2535 | 0 |
| 525 | 20240617 | 123000 | 1709100910 | 2535 | 2535 | 2535 | 2535 | 0 |
| 526 | 20240617 | 122900 | 1709100910 | 2535 | 2535 | 2535 | 2535 | 600 |
| 527 | 20240617 | 122800 | 1707579910 | 2535 | 2535 | 2535 | 2535 | 0 |
| 528 | 20240617 | 122700 | 1707579910 | 2535 | 2535 | 2535 | 2535 | 0 |
| 529 | 20240617 | 122600 | 1707579910 | 2535 | 2530 | 2535 | 2530 | 102 |
| 530 | 20240617 | 122500 | 1707321345 | 2535 | 2530 | 2535 | 2530 | 200 |
| 531 | 20240617 | 122400 | 1706814845 | 2530 | 2530 | 2530 | 2530 | 0 |
| 532 | 20240617 | 122300 | 1706814845 | 2530 | 2525 | 2530 | 2525 | 508 |
| 533 | 20240617 | 122200 | 1705529745 | 2525 | 2525 | 2525 | 2525 | 1110 |
| 534 | 20240617 | 122100 | 1702726995 | 2520 | 2525 | 2525 | 2520 | 9000 |
| 535 | 20240617 | 122000 | 1680045490 | 2530 | 2530 | 2530 | 2530 | 1381 |
| 536 | 20240617 | 121900 | 1676551560 | 2520 | 2540 | 2545 | 2520 | 31267 |
| 537 | 20240617 | 121800 | 1597585795 | 2560 | 2560 | 2560 | 2560 | 0 |
| 538 | 20240617 | 121700 | 1597585795 | 2560 | 2545 | 2560 | 2535 | 24682 |
| 539 | 20240617 | 121600 | 1534852955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 540 | 20240617 | 121500 | 1534852955 | 2545 | 2550 | 2555 | 2545 | 1360 |
| 541 | 20240617 | 121400 | 1531383750 | 2545 | 2545 | 2545 | 2545 | 400 |
| 542 | 20240617 | 121300 | 1530365750 | 2555 | 2550 | 2555 | 2550 | 2991 |
| 543 | 20240617 | 121200 | 1522738695 | 2545 | 2545 | 2545 | 2545 | 1 |
| 544 | 20240617 | 121100 | 1522736150 | 2545 | 2545 | 2545 | 2545 | 500 |
| 545 | 20240617 | 121000 | 1521463650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 546 | 20240617 | 120900 | 1521463650 | 2550 | 2550 | 2550 | 2545 | 1610 |
| 547 | 20240617 | 120800 | 1517363150 | 2550 | 2555 | 2555 | 2545 | 25869 |
| 548 | 20240617 | 120700 | 1451493010 | 2560 | 2560 | 2560 | 2560 | 208 |
| 549 | 20240617 | 120600 | 1450960530 | 2560 | 2560 | 2560 | 2560 | 438 |
| 550 | 20240617 | 120500 | 1449839250 | 2560 | 2560 | 2560 | 2560 | 2150 |
| 551 | 20240617 | 120400 | 1444335250 | 2565 | 2570 | 2570 | 2565 | 1883 |
| 552 | 20240617 | 120300 | 1439503425 | 2570 | 2570 | 2570 | 2565 | 522 |
| 553 | 20240617 | 120200 | 1438161975 | 2575 | 2575 | 2575 | 2575 | 100 |
| 554 | 20240617 | 120100 | 1437904475 | 2575 | 2575 | 2575 | 2575 | 703 |
| 555 | 20240617 | 120000 | 1436094250 | 2575 | 2570 | 2575 | 2570 | 10 |
| 556 | 20240617 | 115900 | 1436068545 | 2575 | 2575 | 2575 | 2575 | 400 |
| 557 | 20240617 | 115800 | 1435038545 | 2570 | 2570 | 2570 | 2570 | 2 |
| 558 | 20240617 | 115700 | 1435033405 | 2570 | 2565 | 2570 | 2565 | 456 |
| 559 | 20240617 | 115600 | 1433863755 | 2565 | 2555 | 2565 | 2555 | 3691 |
| 560 | 20240617 | 115500 | 1424428280 | 2555 | 2560 | 2560 | 2555 | 950 |
| 561 | 20240617 | 115400 | 1422001005 | 2555 | 2570 | 2570 | 2555 | 6392 |
| 562 | 20240617 | 115300 | 1405608780 | 2570 | 2575 | 2575 | 2570 | 2650 |
| 563 | 20240617 | 115200 | 1398798160 | 2575 | 2575 | 2575 | 2575 | 0 |
| 564 | 20240617 | 115100 | 1398798160 | 2575 | 2575 | 2575 | 2575 | 5 |
| 565 | 20240617 | 115000 | 1398785285 | 2575 | 2580 | 2580 | 2575 | 5623 |
| 566 | 20240617 | 114900 | 1384305560 | 2580 | 2590 | 2590 | 2580 | 4528 |
| 567 | 20240617 | 114800 | 1372613900 | 2585 | 2590 | 2590 | 2585 | 57 |
| 568 | 20240617 | 114700 | 1372466520 | 2590 | 2590 | 2590 | 2590 | 530 |
| 569 | 20240617 | 114600 | 1371093820 | 2590 | 2600 | 2600 | 2590 | 3738 |
| 570 | 20240617 | 114500 | 1361401990 | 2600 | 2595 | 2600 | 2595 | 1949 |
| 571 | 20240617 | 114400 | 1356342810 | 2595 | 2600 | 2600 | 2595 | 2373 |
| 572 | 20240617 | 114300 | 1350184375 | 2600 | 2595 | 2605 | 2595 | 11611 |
| 573 | 20240617 | 114200 | 1320009735 | 2590 | 2590 | 2595 | 2590 | 3003 |
| 574 | 20240617 | 114100 | 1312231805 | 2590 | 2570 | 2590 | 2570 | 2132 |
| 575 | 20240617 | 114000 | 1306710625 | 2565 | 2580 | 2580 | 2565 | 6586 |
| 576 | 20240617 | 113900 | 1289762600 | 2585 | 2590 | 2590 | 2585 | 1648 |
| 577 | 20240617 | 113800 | 1285502180 | 2595 | 2600 | 2600 | 2585 | 14229 |
| 578 | 20240617 | 113700 | 1248575265 | 2600 | 2560 | 2600 | 2560 | 27337 |
| 579 | 20240617 | 113600 | 1178134850 | 2565 | 2565 | 2565 | 2565 | 15 |
| 580 | 20240617 | 113500 | 1178096375 | 2565 | 2560 | 2565 | 2550 | 256 |
| 581 | 20240617 | 113400 | 1177440720 | 2550 | 2555 | 2560 | 2550 | 544 |
| 582 | 20240617 | 113300 | 1176052525 | 2545 | 2545 | 2550 | 2545 | 2111 |
| 583 | 20240617 | 113200 | 1170679980 | 2545 | 2545 | 2545 | 2545 | 1776 |
| 584 | 20240617 | 113100 | 1166160060 | 2545 | 2550 | 2560 | 2545 | 887 |
| 585 | 20240617 | 113000 | 1163901580 | 2545 | 2555 | 2555 | 2545 | 4184 |
| 586 | 20240617 | 112900 | 1153212535 | 2555 | 2555 | 2555 | 2555 | 1322 |
| 587 | 20240617 | 112800 | 1149834825 | 2565 | 2565 | 2565 | 2560 | 1118 |
| 588 | 20240617 | 112700 | 1146970620 | 2565 | 2570 | 2570 | 2565 | 694 |
| 589 | 20240617 | 112600 | 1145187085 | 2570 | 2545 | 2570 | 2540 | 8534 |
| 590 | 20240617 | 112500 | 1123351230 | 2545 | 2545 | 2545 | 2545 | 110 |
| 591 | 20240617 | 112400 | 1123071280 | 2545 | 2555 | 2560 | 2545 | 3637 |
| 592 | 20240617 | 112300 | 1113783970 | 2555 | 2555 | 2555 | 2545 | 1026 |
| 593 | 20240617 | 112200 | 1111164490 | 2555 | 2550 | 2555 | 2550 | 2762 |
| 594 | 20240617 | 112100 | 1104118830 | 2550 | 2520 | 2550 | 2520 | 19928 |
| 595 | 20240617 | 112000 | 1053537010 | 2520 | 2520 | 2520 | 2520 | 1 |
| 596 | 20240617 | 111900 | 1053534490 | 2530 | 2530 | 2530 | 2530 | 0 |
| 597 | 20240617 | 111800 | 1053534490 | 2530 | 2515 | 2530 | 2515 | 401 |
| 598 | 20240617 | 111700 | 1052525960 | 2515 | 2515 | 2515 | 2515 | 187 |
| 599 | 20240617 | 111600 | 1052055655 | 2515 | 2525 | 2525 | 2515 | 7431 |
| 600 | 20240617 | 111500 | 1033296220 | 2525 | 2525 | 2525 | 2520 | 47 |
| 601 | 20240617 | 111400 | 1033177735 | 2525 | 2520 | 2525 | 2520 | 3984 |
| 602 | 20240617 | 111300 | 1023134250 | 2520 | 2490 | 2520 | 2490 | 16746 |
| 603 | 20240617 | 111200 | 981068620 | 2500 | 2500 | 2500 | 2500 | 5000 |
| 604 | 20240617 | 111100 | 968568620 | 2485 | 2485 | 2485 | 2485 | 0 |
| 605 | 20240617 | 111000 | 968568620 | 2485 | 2485 | 2485 | 2485 | 0 |
| 606 | 20240617 | 110900 | 968568620 | 2485 | 2485 | 2485 | 2485 | 0 |
| 607 | 20240617 | 110800 | 968568620 | 2485 | 2485 | 2485 | 2485 | 0 |
| 608 | 20240617 | 110700 | 968568620 | 2485 | 2485 | 2485 | 2485 | 13 |
| 609 | 20240617 | 110600 | 968536315 | 2500 | 2500 | 2500 | 2500 | 2000 |
| 610 | 20240617 | 110500 | 963536315 | 2500 | 2500 | 2500 | 2500 | 50 |
| 611 | 20240617 | 110400 | 963411315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 612 | 20240617 | 110300 | 963411315 | 2500 | 2500 | 2500 | 2500 | 1 |
| 613 | 20240617 | 110200 | 963408815 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 614 | 20240617 | 110100 | 958438815 | 2490 | 2490 | 2490 | 2490 | 0 |
| 615 | 20240617 | 110000 | 958438815 | 2490 | 2490 | 2490 | 2490 | 301 |
| 616 | 20240617 | 105900 | 957689325 | 2485 | 2485 | 2485 | 2485 | 3000 |
| 617 | 20240617 | 105800 | 950234325 | 2500 | 2500 | 2500 | 2500 | 0 |
| 618 | 20240617 | 105700 | 950234325 | 2500 | 2500 | 2500 | 2500 | 895 |
| 619 | 20240617 | 105600 | 947996825 | 2500 | 2500 | 2500 | 2500 | 0 |
| 620 | 20240617 | 105500 | 947996825 | 2500 | 2485 | 2500 | 2480 | 13358 |
| 621 | 20240617 | 105400 | 914868670 | 2485 | 2495 | 2495 | 2485 | 776 |
| 622 | 20240617 | 105300 | 912935370 | 2495 | 2495 | 2495 | 2495 | 71 |
| 623 | 20240617 | 105200 | 912758225 | 2500 | 2490 | 2500 | 2490 | 75 |
| 624 | 20240617 | 105100 | 912570945 | 2490 | 2500 | 2505 | 2490 | 5206 |
| 625 | 20240617 | 105000 | 899605745 | 2500 | 2500 | 2500 | 2495 | 1737 |
| 626 | 20240617 | 104900 | 895263255 | 2500 | 2500 | 2500 | 2500 | 1 |
| 627 | 20240617 | 104800 | 895260755 | 2495 | 2495 | 2495 | 2495 | 172 |
| 628 | 20240617 | 104700 | 894831615 | 2500 | 2500 | 2500 | 2500 | 0 |
| 629 | 20240617 | 104600 | 894831615 | 2500 | 2500 | 2500 | 2500 | 2349 |
| 630 | 20240617 | 104500 | 888959115 | 2485 | 2485 | 2485 | 2485 | 1 |
| 631 | 20240617 | 104400 | 888956630 | 2495 | 2495 | 2495 | 2495 | 0 |
| 632 | 20240617 | 104300 | 888956630 | 2495 | 2495 | 2495 | 2495 | 0 |
| 633 | 20240617 | 104200 | 888956630 | 2495 | 2495 | 2495 | 2495 | 1 |
| 634 | 20240617 | 104100 | 888954135 | 2485 | 2485 | 2485 | 2485 | 69 |
| 635 | 20240617 | 104000 | 888782670 | 2490 | 2490 | 2490 | 2490 | 31 |
| 636 | 20240617 | 103900 | 888705480 | 2500 | 2490 | 2500 | 2485 | 10286 |
| 637 | 20240617 | 103800 | 863144215 | 2500 | 2500 | 2500 | 2500 | 1 |
| 638 | 20240617 | 103700 | 863141715 | 2490 | 2490 | 2490 | 2490 | 1652 |
| 639 | 20240617 | 103600 | 859028235 | 2490 | 2490 | 2490 | 2490 | 0 |
| 640 | 20240617 | 103500 | 859028235 | 2490 | 2485 | 2490 | 2485 | 102 |
| 641 | 20240617 | 103400 | 858774750 | 2485 | 2485 | 2485 | 2485 | 5 |
| 642 | 20240617 | 103300 | 858762325 | 2490 | 2490 | 2490 | 2490 | 3021 |
| 643 | 20240617 | 103200 | 851240035 | 2495 | 2500 | 2500 | 2495 | 2 |
| 644 | 20240617 | 103100 | 851235040 | 2490 | 2490 | 2490 | 2490 | 0 |
| 645 | 20240617 | 103000 | 851235040 | 2490 | 2490 | 2490 | 2490 | 700 |
| 646 | 20240617 | 102900 | 849492040 | 2500 | 2495 | 2500 | 2495 | 2 |
| 647 | 20240617 | 102800 | 849487045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 648 | 20240617 | 102700 | 849487045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 649 | 20240617 | 102600 | 849487045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 650 | 20240617 | 102500 | 849487045 | 2495 | 2495 | 2495 | 2495 | 1001 |
| 651 | 20240617 | 102400 | 846989550 | 2490 | 2490 | 2490 | 2490 | 53 |
| 652 | 20240617 | 102300 | 846857580 | 2490 | 2495 | 2495 | 2490 | 1644 |
| 653 | 20240617 | 102200 | 842763915 | 2505 | 2505 | 2505 | 2505 | 0 |
| 654 | 20240617 | 102100 | 842763915 | 2505 | 2505 | 2505 | 2505 | 1 |
| 655 | 20240617 | 102000 | 842761410 | 2490 | 2490 | 2490 | 2490 | 1200 |
| 656 | 20240617 | 101900 | 839773410 | 2485 | 2480 | 2485 | 2480 | 9786 |
| 657 | 20240617 | 101800 | 815497380 | 2480 | 2480 | 2480 | 2480 | 3070 |
| 658 | 20240617 | 101700 | 807883780 | 2480 | 2480 | 2480 | 2480 | 21 |
| 659 | 20240617 | 101600 | 807831700 | 2480 | 2485 | 2485 | 2470 | 46789 |
| 660 | 20240617 | 101500 | 691760090 | 2490 | 2490 | 2490 | 2490 | 5637 |
| 661 | 20240617 | 101400 | 677723960 | 2490 | 2505 | 2505 | 2490 | 42572 |
| 662 | 20240617 | 101300 | 571554595 | 2510 | 2510 | 2510 | 2510 | 192 |
| 663 | 20240617 | 101200 | 571072675 | 2515 | 2515 | 2515 | 2515 | 1 |
| 664 | 20240617 | 101100 | 571070160 | 2510 | 2510 | 2510 | 2510 | 5815 |
| 665 | 20240617 | 101000 | 556474510 | 2510 | 2510 | 2510 | 2510 | 0 |
| 666 | 20240617 | 100900 | 556474510 | 2510 | 2505 | 2510 | 2505 | 2920 |
| 667 | 20240617 | 100800 | 549159905 | 2505 | 2505 | 2505 | 2505 | 61 |
| 668 | 20240617 | 100700 | 549007100 | 2500 | 2505 | 2505 | 2500 | 53 |
| 669 | 20240617 | 100600 | 548874585 | 2505 | 2505 | 2505 | 2505 | 24 |
| 670 | 20240617 | 100500 | 548814465 | 2500 | 2500 | 2500 | 2500 | 166 |
| 671 | 20240617 | 100400 | 548399465 | 2505 | 2515 | 2515 | 2505 | 44 |
| 672 | 20240617 | 100300 | 548289235 | 2500 | 2515 | 2515 | 2500 | 4 |
| 673 | 20240617 | 100200 | 548279220 | 2495 | 2480 | 2495 | 2480 | 12607 |
| 674 | 20240617 | 100100 | 516886885 | 2485 | 2485 | 2485 | 2485 | 304 |
| 675 | 20240617 | 100000 | 516131445 | 2480 | 2505 | 2505 | 2480 | 41040 |
| 676 | 20240617 | 095900 | 413778950 | 2505 | 2510 | 2525 | 2505 | 6001 |
| 677 | 20240617 | 095800 | 398721425 | 2525 | 2525 | 2525 | 2525 | 417 |
| 678 | 20240617 | 095700 | 397668500 | 2525 | 2525 | 2525 | 2525 | 0 |
| 679 | 20240617 | 095600 | 397668500 | 2525 | 2510 | 2525 | 2510 | 12183 |
| 680 | 20240617 | 095500 | 367024435 | 2510 | 2500 | 2510 | 2500 | 8949 |
| 681 | 20240617 | 095400 | 344602025 | 2495 | 2495 | 2495 | 2495 | 320 |
| 682 | 20240617 | 095300 | 343803625 | 2500 | 2500 | 2500 | 2500 | 47 |
| 683 | 20240617 | 095200 | 343686125 | 2505 | 2505 | 2505 | 2505 | 1 |
| 684 | 20240617 | 095100 | 343683620 | 2495 | 2505 | 2505 | 2495 | 6278 |
| 685 | 20240617 | 095000 | 327991070 | 2510 | 2505 | 2510 | 2505 | 4384 |
| 686 | 20240617 | 094900 | 317009140 | 2505 | 2510 | 2510 | 2505 | 582 |
| 687 | 20240617 | 094800 | 315548340 | 2510 | 2500 | 2510 | 2500 | 2800 |
| 688 | 20240617 | 094700 | 308531345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 689 | 20240617 | 094600 | 308531345 | 2500 | 2495 | 2500 | 2495 | 301 |
| 690 | 20240617 | 094500 | 307778850 | 2500 | 2500 | 2500 | 2500 | 33 |
| 691 | 20240617 | 094400 | 307696350 | 2500 | 2495 | 2500 | 2495 | 266 |
| 692 | 20240617 | 094300 | 307031850 | 2495 | 2495 | 2495 | 2495 | 603 |
| 693 | 20240617 | 094200 | 305527365 | 2495 | 2495 | 2495 | 2495 | 100 |
| 694 | 20240617 | 094100 | 305277865 | 2495 | 2495 | 2495 | 2495 | 700 |
| 695 | 20240617 | 094000 | 303531365 | 2495 | 2495 | 2495 | 2495 | 158 |
| 696 | 20240617 | 093900 | 303137155 | 2495 | 2490 | 2495 | 2490 | 88 |
| 697 | 20240617 | 093800 | 302917790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 698 | 20240617 | 093700 | 302917790 | 2490 | 2490 | 2490 | 2490 | 561 |
| 699 | 20240617 | 093600 | 301520900 | 2490 | 2490 | 2490 | 2490 | 1 |
| 700 | 20240617 | 093500 | 301518410 | 2485 | 2485 | 2485 | 2485 | 30 |
| 701 | 20240617 | 093400 | 301443860 | 2480 | 2480 | 2480 | 2480 | 798 |
| 702 | 20240617 | 093300 | 299464820 | 2485 | 2495 | 2495 | 2485 | 488 |
| 703 | 20240617 | 093200 | 298252130 | 2485 | 2485 | 2485 | 2485 | 65 |
| 704 | 20240617 | 093100 | 298090605 | 2485 | 2495 | 2495 | 2485 | 6147 |
| 705 | 20240617 | 093000 | 282810480 | 2495 | 2495 | 2495 | 2495 | 36 |
| 706 | 20240617 | 092900 | 282720660 | 2500 | 2500 | 2500 | 2500 | 37 |
| 707 | 20240617 | 092800 | 282628160 | 2500 | 2495 | 2510 | 2495 | 1028 |
| 708 | 20240617 | 092700 | 280057205 | 2495 | 2485 | 2495 | 2485 | 3259 |
| 709 | 20240617 | 092600 | 271943040 | 2480 | 2490 | 2490 | 2480 | 6673 |
| 710 | 20240617 | 092500 | 255369050 | 2490 | 2500 | 2500 | 2490 | 1402 |
| 711 | 20240617 | 092400 | 251871630 | 2510 | 2500 | 2510 | 2500 | 1060 |
| 712 | 20240617 | 092300 | 249221315 | 2515 | 2515 | 2515 | 2515 | 100 |
| 713 | 20240617 | 092200 | 248969815 | 2505 | 2520 | 2520 | 2505 | 3491 |
| 714 | 20240617 | 092100 | 240208815 | 2520 | 2515 | 2520 | 2515 | 5649 |
| 715 | 20240617 | 092000 | 225976580 | 2515 | 2510 | 2515 | 2510 | 1109 |
| 716 | 20240617 | 091900 | 223187950 | 2505 | 2495 | 2505 | 2495 | 2802 |
| 717 | 20240617 | 091800 | 216173770 | 2505 | 2495 | 2505 | 2495 | 4012 |
| 718 | 20240617 | 091700 | 206163710 | 2495 | 2495 | 2505 | 2495 | 809 |
| 719 | 20240617 | 091600 | 204139770 | 2500 | 2505 | 2505 | 2500 | 39 |
| 720 | 20240617 | 091500 | 204042265 | 2495 | 2500 | 2500 | 2495 | 7210 |
| 721 | 20240617 | 091400 | 186051115 | 2500 | 2500 | 2505 | 2490 | 4013 |
| 722 | 20240617 | 091300 | 176043220 | 2490 | 2505 | 2505 | 2490 | 7317 |
| 723 | 20240617 | 091200 | 157774820 | 2505 | 2525 | 2525 | 2505 | 6420 |
| 724 | 20240617 | 091100 | 141650645 | 2525 | 2505 | 2525 | 2505 | 7201 |
| 725 | 20240617 | 091000 | 123531335 | 2500 | 2495 | 2515 | 2495 | 3971 |
| 726 | 20240617 | 090900 | 113611520 | 2490 | 2490 | 2495 | 2490 | 2014 |
| 727 | 20240617 | 090800 | 108590645 | 2490 | 2480 | 2490 | 2475 | 12633 |
| 728 | 20240617 | 090700 | 77278210 | 2480 | 2490 | 2495 | 2480 | 7320 |
| 729 | 20240617 | 090600 | 59051500 | 2495 | 2490 | 2495 | 2490 | 320 |
| 730 | 20240617 | 090500 | 58254695 | 2490 | 2480 | 2495 | 2480 | 1381 |
| 731 | 20240617 | 090400 | 54829475 | 2480 | 2480 | 2480 | 2480 | 9 |
| 732 | 20240617 | 090300 | 54807155 | 2480 | 2480 | 2485 | 2480 | 2487 |
| 733 | 20240617 | 090200 | 48638395 | 2480 | 2515 | 2520 | 2480 | 2487 |
| 734 | 20240617 | 090100 | 42408630 | 2510 | 2485 | 2510 | 2465 | 11751 |
| 735 | 20240617 | 090000 | 13106400 | 2485 | 2490 | 2490 | 2455 | 5280 |