37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 3 | 20240627 | 211800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240627 | 211700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240627 | 211600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240627 | 211500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240627 | 211400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240627 | 211300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240627 | 211200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240627 | 211100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240627 | 211000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240627 | 210900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240627 | 210800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240627 | 210700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240627 | 210600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240627 | 210500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240627 | 210400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240627 | 210300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240627 | 210200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240627 | 210100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240627 | 210000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240627 | 205900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240627 | 205800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240627 | 205700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240627 | 205600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240627 | 205500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240627 | 205400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240627 | 205300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240627 | 205200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240627 | 205100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240627 | 205000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240627 | 204900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 33 | 20240627 | 204800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240627 | 204700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240627 | 204600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240627 | 204500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240627 | 204400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240627 | 204300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240627 | 204200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240627 | 204100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240627 | 204000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240627 | 203900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240627 | 203800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240627 | 203700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240627 | 203600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240627 | 203500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240627 | 203400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240627 | 203300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240627 | 203200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240627 | 203100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240627 | 203000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240627 | 202900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240627 | 202800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240627 | 202700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240627 | 202600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240627 | 202500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240627 | 202400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240627 | 202300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240627 | 202200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240627 | 202100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240627 | 202000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240627 | 201900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 63 | 20240627 | 201800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240627 | 201700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240627 | 201600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240627 | 201500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240627 | 201400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240627 | 201300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240627 | 201200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240627 | 201100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240627 | 201000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240627 | 200900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240627 | 200800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240627 | 200700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240627 | 200600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240627 | 200500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240627 | 200400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240627 | 200300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240627 | 200200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240627 | 200100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240627 | 200000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240627 | 195900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240627 | 195800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240627 | 195700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240627 | 195600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240627 | 195500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240627 | 195400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240627 | 195300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240627 | 195200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240627 | 195100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240627 | 195000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240627 | 194900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 93 | 20240627 | 194800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240627 | 194700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240627 | 194600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240627 | 194500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240627 | 194400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240627 | 194300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240627 | 194200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240627 | 194100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240627 | 194000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240627 | 193900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240627 | 193800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240627 | 193700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240627 | 193600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240627 | 193500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240627 | 193400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240627 | 193300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240627 | 193200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240627 | 193100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240627 | 193000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240627 | 192900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240627 | 192800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240627 | 192700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240627 | 192600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240627 | 192500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240627 | 192400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240627 | 192300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240627 | 192200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240627 | 192100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240627 | 192000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240627 | 191900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 123 | 20240627 | 191800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240627 | 191700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240627 | 191600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240627 | 191500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240627 | 191400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240627 | 191300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240627 | 191200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240627 | 191100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240627 | 191000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240627 | 190900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240627 | 190800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240627 | 190700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240627 | 190600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240627 | 190500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240627 | 190400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240627 | 190300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240627 | 190200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240627 | 190100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240627 | 190000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240627 | 185900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240627 | 185800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240627 | 185700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240627 | 185600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240627 | 185500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240627 | 185400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240627 | 185300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240627 | 185200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240627 | 185100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240627 | 185000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240627 | 184900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 153 | 20240627 | 184800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240627 | 184700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240627 | 184600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240627 | 184500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240627 | 184400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240627 | 184300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240627 | 184200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240627 | 184100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240627 | 184000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240627 | 183900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240627 | 183800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240627 | 183700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240627 | 183600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240627 | 183500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240627 | 183400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240627 | 183300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240627 | 183200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240627 | 183100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240627 | 183000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240627 | 182900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240627 | 182800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240627 | 182700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240627 | 182600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240627 | 182500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240627 | 182400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240627 | 182300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240627 | 182200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240627 | 182100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240627 | 182000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240627 | 181900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 183 | 20240627 | 181800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240627 | 181700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240627 | 181600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240627 | 181500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240627 | 181400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240627 | 181300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240627 | 181200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240627 | 181100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240627 | 181000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240627 | 180900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240627 | 180800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240627 | 180700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240627 | 180600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240627 | 180500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240627 | 180400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240627 | 180300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240627 | 180200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240627 | 180100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240627 | 180000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240627 | 175900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240627 | 175800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240627 | 175700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240627 | 175600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240627 | 175500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240627 | 175400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240627 | 175300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240627 | 175200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240627 | 175100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240627 | 175000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240627 | 174900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 213 | 20240627 | 174800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240627 | 174700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240627 | 174600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240627 | 174500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240627 | 174400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240627 | 174300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240627 | 174200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240627 | 174100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240627 | 174000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240627 | 173900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240627 | 173800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240627 | 173700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240627 | 173600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240627 | 173500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240627 | 173400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240627 | 173300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240627 | 173200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240627 | 173100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240627 | 173000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240627 | 172900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240627 | 172800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240627 | 172700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240627 | 172600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240627 | 172500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240627 | 172400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240627 | 172300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240627 | 172200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240627 | 172100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240627 | 172000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240627 | 171900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 243 | 20240627 | 171800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240627 | 171700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240627 | 171600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240627 | 171500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240627 | 171400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240627 | 171300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240627 | 171200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240627 | 171100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20240627 | 171000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20240627 | 170900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240627 | 170800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240627 | 170700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240627 | 170600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240627 | 170500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240627 | 170400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240627 | 170300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240627 | 170200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240627 | 170100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240627 | 170000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240627 | 165900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240627 | 165800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240627 | 165700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20240627 | 165600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20240627 | 165500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20240627 | 165400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20240627 | 165300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20240627 | 165200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20240627 | 165100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20240627 | 165000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20240627 | 164900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 273 | 20240627 | 164800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240627 | 164700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240627 | 164600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240627 | 164500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240627 | 164400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240627 | 164300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240627 | 164200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240627 | 164100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240627 | 164000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20240627 | 163900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20240627 | 163800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20240627 | 163700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20240627 | 163600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20240627 | 163500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20240627 | 163400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20240627 | 163300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20240627 | 163200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20240627 | 163100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20240627 | 163000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20240627 | 162900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20240627 | 162800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20240627 | 162700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20240627 | 162600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20240627 | 162500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20240627 | 162400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20240627 | 162300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20240627 | 162200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20240627 | 162100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20240627 | 162000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20240627 | 161900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 303 | 20240627 | 161800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20240627 | 161700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 305 | 20240627 | 161600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 306 | 20240627 | 161500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 307 | 20240627 | 161400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 308 | 20240627 | 161300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20240627 | 161200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20240627 | 161100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20240627 | 161000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20240627 | 160900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20240627 | 160800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240627 | 160700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20240627 | 160600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20240627 | 160500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20240627 | 160400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 318 | 20240627 | 160300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 319 | 20240627 | 160200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 320 | 20240627 | 160100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 321 | 20240627 | 160000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 322 | 20240627 | 155900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20240627 | 155800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20240627 | 155700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 325 | 20240627 | 155600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 326 | 20240627 | 155500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 327 | 20240627 | 155400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 328 | 20240627 | 155300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 329 | 20240627 | 155200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 330 | 20240627 | 155100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 331 | 20240627 | 155000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 332 | 20240627 | 154900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 333 | 20240627 | 154800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 334 | 20240627 | 154700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 335 | 20240627 | 154600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 336 | 20240627 | 154500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 337 | 20240627 | 154400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 338 | 20240627 | 154300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20240627 | 154200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 340 | 20240627 | 154100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 341 | 20240627 | 154000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 342 | 20240627 | 153900 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 343 | 20240627 | 153800 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 344 | 20240627 | 153700 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 345 | 20240627 | 153600 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 346 | 20240627 | 153500 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20240627 | 153400 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 348 | 20240627 | 153300 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 349 | 20240627 | 153200 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 350 | 20240627 | 153100 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 351 | 20240627 | 153000 | 7738313770 | 2570 | 2570 | 2570 | 2570 | 102822 |
| 352 | 20240627 | 152900 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 353 | 20240627 | 152800 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 354 | 20240627 | 152700 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 355 | 20240627 | 152600 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 356 | 20240627 | 152500 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 357 | 20240627 | 152400 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 358 | 20240627 | 152300 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 359 | 20240627 | 152200 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 360 | 20240627 | 152100 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 361 | 20240627 | 152000 | 7474061230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 362 | 20240627 | 151900 | 7474061230 | 2580 | 2565 | 2630 | 2560 | 62052 |
| 363 | 20240627 | 151800 | 7313835055 | 2565 | 2595 | 2600 | 2555 | 48786 |
| 364 | 20240627 | 151700 | 7188033345 | 2595 | 2630 | 2630 | 2595 | 57236 |
| 365 | 20240627 | 151600 | 7039021680 | 2630 | 2645 | 2645 | 2630 | 17511 |
| 366 | 20240627 | 151500 | 6992881900 | 2650 | 2665 | 2680 | 2645 | 15275 |
| 367 | 20240627 | 151400 | 6952365785 | 2655 | 2665 | 2685 | 2655 | 5858 |
| 368 | 20240627 | 151300 | 6936773350 | 2685 | 2680 | 2690 | 2655 | 36177 |
| 369 | 20240627 | 151200 | 6840356740 | 2670 | 2650 | 2670 | 2645 | 65849 |
| 370 | 20240627 | 151100 | 6665449000 | 2650 | 2655 | 2665 | 2650 | 11294 |
| 371 | 20240627 | 151000 | 6635507450 | 2655 | 2665 | 2670 | 2650 | 26744 |
| 372 | 20240627 | 150900 | 6564460560 | 2660 | 2670 | 2680 | 2660 | 8687 |
| 373 | 20240627 | 150800 | 6541288450 | 2675 | 2675 | 2680 | 2675 | 1502 |
| 374 | 20240627 | 150700 | 6537269595 | 2680 | 2675 | 2680 | 2670 | 4141 |
| 375 | 20240627 | 150600 | 6526187650 | 2680 | 2680 | 2680 | 2675 | 203 |
| 376 | 20240627 | 150500 | 6525643620 | 2680 | 2675 | 2690 | 2670 | 20575 |
| 377 | 20240627 | 150400 | 6470571105 | 2680 | 2680 | 2680 | 2670 | 13561 |
| 378 | 20240627 | 150300 | 6434275010 | 2690 | 2690 | 2690 | 2690 | 5446 |
| 379 | 20240627 | 150200 | 6419625270 | 2685 | 2695 | 2695 | 2680 | 13602 |
| 380 | 20240627 | 150100 | 6383098485 | 2695 | 2700 | 2700 | 2695 | 2013 |
| 381 | 20240627 | 150000 | 6377665835 | 2700 | 2700 | 2700 | 2700 | 2032 |
| 382 | 20240627 | 145900 | 6372179435 | 2700 | 2700 | 2700 | 2695 | 315 |
| 383 | 20240627 | 145800 | 6371330130 | 2700 | 2695 | 2700 | 2695 | 781 |
| 384 | 20240627 | 145700 | 6369222325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 385 | 20240627 | 145600 | 6369222325 | 2700 | 2700 | 2700 | 2700 | 238 |
| 386 | 20240627 | 145500 | 6368579725 | 2700 | 2700 | 2700 | 2700 | 985 |
| 387 | 20240627 | 145400 | 6365920225 | 2700 | 2705 | 2710 | 2695 | 8346 |
| 388 | 20240627 | 145300 | 6343371230 | 2710 | 2715 | 2715 | 2710 | 1512 |
| 389 | 20240627 | 145200 | 6339273705 | 2715 | 2715 | 2715 | 2715 | 8 |
| 390 | 20240627 | 145100 | 6339251985 | 2715 | 2715 | 2715 | 2710 | 105 |
| 391 | 20240627 | 145000 | 6338967360 | 2710 | 2720 | 2720 | 2710 | 463 |
| 392 | 20240627 | 144900 | 6337710600 | 2710 | 2720 | 2720 | 2710 | 1902 |
| 393 | 20240627 | 144800 | 6332552170 | 2710 | 2720 | 2720 | 2710 | 1308 |
| 394 | 20240627 | 144700 | 6329005490 | 2710 | 2715 | 2720 | 2710 | 5683 |
| 395 | 20240627 | 144600 | 6313593525 | 2720 | 2720 | 2720 | 2720 | 243 |
| 396 | 20240627 | 144500 | 6312932565 | 2720 | 2715 | 2720 | 2715 | 207 |
| 397 | 20240627 | 144400 | 6312369550 | 2710 | 2715 | 2715 | 2710 | 49 |
| 398 | 20240627 | 144300 | 6312236705 | 2715 | 2715 | 2715 | 2715 | 12 |
| 399 | 20240627 | 144200 | 6312204125 | 2715 | 2715 | 2735 | 2715 | 9724 |
| 400 | 20240627 | 144100 | 6285689160 | 2705 | 2705 | 2705 | 2695 | 1937 |
| 401 | 20240627 | 144000 | 6280465170 | 2710 | 2710 | 2715 | 2710 | 901 |
| 402 | 20240627 | 143900 | 6278023430 | 2705 | 2705 | 2705 | 2705 | 151 |
| 403 | 20240627 | 143800 | 6277614975 | 2705 | 2705 | 2705 | 2705 | 1339 |
| 404 | 20240627 | 143700 | 6273992980 | 2700 | 2695 | 2700 | 2695 | 28850 |
| 405 | 20240627 | 143600 | 6196098290 | 2700 | 2710 | 2710 | 2685 | 6407 |
| 406 | 20240627 | 143500 | 6178840920 | 2710 | 2700 | 2710 | 2700 | 1826 |
| 407 | 20240627 | 143400 | 6173907290 | 2700 | 2700 | 2700 | 2700 | 1891 |
| 408 | 20240627 | 143300 | 6168801590 | 2700 | 2695 | 2700 | 2695 | 1434 |
| 409 | 20240627 | 143200 | 6164931955 | 2695 | 2695 | 2695 | 2695 | 1088 |
| 410 | 20240627 | 143100 | 6161999795 | 2695 | 2695 | 2695 | 2695 | 386 |
| 411 | 20240627 | 143000 | 6160959525 | 2700 | 2710 | 2710 | 2700 | 2429 |
| 412 | 20240627 | 142900 | 6154392290 | 2710 | 2725 | 2725 | 2705 | 3203 |
| 413 | 20240627 | 142800 | 6145712135 | 2705 | 2725 | 2725 | 2705 | 45 |
| 414 | 20240627 | 142700 | 6145589530 | 2730 | 2725 | 2730 | 2715 | 17418 |
| 415 | 20240627 | 142600 | 6098156855 | 2720 | 2685 | 2720 | 2685 | 32493 |
| 416 | 20240627 | 142500 | 6010544675 | 2685 | 2685 | 2685 | 2680 | 3375 |
| 417 | 20240627 | 142400 | 6001482805 | 2685 | 2670 | 2685 | 2670 | 1105 |
| 418 | 20240627 | 142300 | 5998527910 | 2685 | 2680 | 2690 | 2655 | 10356 |
| 419 | 20240627 | 142200 | 5970831635 | 2680 | 2660 | 2680 | 2660 | 3577 |
| 420 | 20240627 | 142100 | 5961309365 | 2660 | 2670 | 2670 | 2650 | 10234 |
| 421 | 20240627 | 142000 | 5934131020 | 2655 | 2665 | 2665 | 2650 | 32436 |
| 422 | 20240627 | 141900 | 5848006985 | 2665 | 2675 | 2675 | 2665 | 1517 |
| 423 | 20240627 | 141800 | 5843962285 | 2665 | 2665 | 2665 | 2665 | 99 |
| 424 | 20240627 | 141700 | 5843698450 | 2660 | 2655 | 2665 | 2650 | 21064 |
| 425 | 20240627 | 141600 | 5787850885 | 2655 | 2655 | 2660 | 2650 | 34414 |
| 426 | 20240627 | 141500 | 5696578580 | 2655 | 2665 | 2665 | 2655 | 5662 |
| 427 | 20240627 | 141400 | 5681513600 | 2660 | 2675 | 2680 | 2660 | 10363 |
| 428 | 20240627 | 141300 | 5653891950 | 2685 | 2670 | 2685 | 2670 | 2600 |
| 429 | 20240627 | 141200 | 5646928950 | 2670 | 2675 | 2675 | 2670 | 56 |
| 430 | 20240627 | 141100 | 5646779425 | 2670 | 2680 | 2680 | 2670 | 612 |
| 431 | 20240627 | 141000 | 5645143790 | 2665 | 2665 | 2685 | 2665 | 961 |
| 432 | 20240627 | 140900 | 5642580275 | 2680 | 2665 | 2695 | 2660 | 4400 |
| 433 | 20240627 | 140800 | 5630854930 | 2665 | 2690 | 2690 | 2665 | 6963 |
| 434 | 20240627 | 140700 | 5612225425 | 2690 | 2695 | 2695 | 2675 | 1049 |
| 435 | 20240627 | 140600 | 5609398770 | 2675 | 2695 | 2695 | 2675 | 5017 |
| 436 | 20240627 | 140500 | 5595953600 | 2695 | 2690 | 2695 | 2690 | 9 |
| 437 | 20240627 | 140400 | 5595929360 | 2685 | 2685 | 2685 | 2685 | 0 |
| 438 | 20240627 | 140300 | 5595929360 | 2685 | 2695 | 2695 | 2685 | 2182 |
| 439 | 20240627 | 140200 | 5590065835 | 2695 | 2685 | 2695 | 2685 | 2353 |
| 440 | 20240627 | 140100 | 5583741750 | 2690 | 2690 | 2690 | 2685 | 3487 |
| 441 | 20240627 | 140000 | 5574361770 | 2690 | 2690 | 2690 | 2685 | 2685 |
| 442 | 20240627 | 135900 | 5567149805 | 2690 | 2700 | 2700 | 2690 | 1873 |
| 443 | 20240627 | 135800 | 5562109970 | 2700 | 2695 | 2700 | 2695 | 315 |
| 444 | 20240627 | 135700 | 5561260920 | 2695 | 2690 | 2695 | 2690 | 438 |
| 445 | 20240627 | 135600 | 5560082615 | 2695 | 2695 | 2725 | 2670 | 15970 |
| 446 | 20240627 | 135500 | 5517249235 | 2705 | 2730 | 2730 | 2695 | 20781 |
| 447 | 20240627 | 135400 | 5460949720 | 2750 | 2750 | 2750 | 2745 | 51 |
| 448 | 20240627 | 135300 | 5460809475 | 2745 | 2745 | 2745 | 2745 | 1 |
| 449 | 20240627 | 135200 | 5460806730 | 2750 | 2730 | 2750 | 2730 | 119 |
| 450 | 20240627 | 135100 | 5460480505 | 2725 | 2725 | 2725 | 2715 | 1642 |
| 451 | 20240627 | 135000 | 5456011055 | 2725 | 2725 | 2725 | 2725 | 280 |
| 452 | 20240627 | 134900 | 5455248055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 453 | 20240627 | 134800 | 5455248055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 454 | 20240627 | 134700 | 5455248055 | 2720 | 2715 | 2720 | 2715 | 1091 |
| 455 | 20240627 | 134600 | 5452285985 | 2715 | 2710 | 2715 | 2710 | 430 |
| 456 | 20240627 | 134500 | 5451120680 | 2710 | 2720 | 2720 | 2710 | 440 |
| 457 | 20240627 | 134400 | 5449926280 | 2720 | 2720 | 2720 | 2720 | 1 |
| 458 | 20240627 | 134300 | 5449923560 | 2720 | 2720 | 2720 | 2720 | 100 |
| 459 | 20240627 | 134200 | 5449651560 | 2720 | 2720 | 2725 | 2720 | 103 |
| 460 | 20240627 | 134100 | 5449371395 | 2710 | 2725 | 2725 | 2710 | 701 |
| 461 | 20240627 | 134000 | 5447464170 | 2730 | 2730 | 2730 | 2730 | 0 |
| 462 | 20240627 | 133900 | 5447464170 | 2730 | 2730 | 2730 | 2730 | 0 |
| 463 | 20240627 | 133800 | 5447464170 | 2730 | 2730 | 2730 | 2730 | 3 |
| 464 | 20240627 | 133700 | 5447455980 | 2710 | 2705 | 2710 | 2705 | 976 |
| 465 | 20240627 | 133600 | 5444815255 | 2705 | 2700 | 2705 | 2700 | 1050 |
| 466 | 20240627 | 133500 | 5441980250 | 2700 | 2710 | 2710 | 2700 | 303 |
| 467 | 20240627 | 133400 | 5441161380 | 2710 | 2705 | 2710 | 2705 | 264 |
| 468 | 20240627 | 133300 | 5440447240 | 2710 | 2710 | 2710 | 2710 | 51 |
| 469 | 20240627 | 133200 | 5440309030 | 2705 | 2710 | 2710 | 2705 | 21 |
| 470 | 20240627 | 133100 | 5440252215 | 2710 | 2710 | 2715 | 2710 | 9 |
| 471 | 20240627 | 133000 | 5440227820 | 2705 | 2705 | 2705 | 2705 | 57 |
| 472 | 20240627 | 132900 | 5440073635 | 2715 | 2715 | 2715 | 2715 | 1 |
| 473 | 20240627 | 132800 | 5440070920 | 2705 | 2705 | 2705 | 2705 | 2 |
| 474 | 20240627 | 132700 | 5440065510 | 2715 | 2715 | 2715 | 2715 | 0 |
| 475 | 20240627 | 132600 | 5440065510 | 2715 | 2710 | 2715 | 2710 | 2173 |
| 476 | 20240627 | 132500 | 5434176285 | 2735 | 2690 | 2735 | 2690 | 10602 |
| 477 | 20240627 | 132400 | 5405654030 | 2690 | 2705 | 2715 | 2690 | 6135 |
| 478 | 20240627 | 132300 | 5389120215 | 2705 | 2710 | 2725 | 2705 | 3653 |
| 479 | 20240627 | 132200 | 5379235030 | 2705 | 2700 | 2705 | 2700 | 4979 |
| 480 | 20240627 | 132100 | 5365788975 | 2705 | 2705 | 2710 | 2705 | 6434 |
| 481 | 20240627 | 132000 | 5348384690 | 2705 | 2710 | 2710 | 2705 | 2003 |
| 482 | 20240627 | 131900 | 5342966560 | 2695 | 2705 | 2710 | 2695 | 13678 |
| 483 | 20240627 | 131800 | 5306042855 | 2710 | 2710 | 2710 | 2695 | 3030 |
| 484 | 20240627 | 131700 | 5297861690 | 2700 | 2705 | 2715 | 2700 | 8917 |
| 485 | 20240627 | 131600 | 5273756395 | 2705 | 2725 | 2725 | 2705 | 2526 |
| 486 | 20240627 | 131500 | 5266923465 | 2725 | 2725 | 2725 | 2725 | 360 |
| 487 | 20240627 | 131400 | 5265942465 | 2725 | 2715 | 2725 | 2710 | 1841 |
| 488 | 20240627 | 131300 | 5260947610 | 2735 | 2715 | 2735 | 2715 | 501 |
| 489 | 20240627 | 131200 | 5259587375 | 2715 | 2700 | 2715 | 2700 | 190 |
| 490 | 20240627 | 131100 | 5259072845 | 2715 | 2715 | 2715 | 2705 | 8152 |
| 491 | 20240627 | 131000 | 5237016845 | 2715 | 2700 | 2715 | 2700 | 3696 |
| 492 | 20240627 | 130900 | 5227035455 | 2710 | 2700 | 2735 | 2700 | 2472 |
| 493 | 20240627 | 130800 | 5220337445 | 2700 | 2720 | 2720 | 2695 | 24929 |
| 494 | 20240627 | 130700 | 5153017000 | 2705 | 2710 | 2710 | 2705 | 2071 |
| 495 | 20240627 | 130600 | 5147413405 | 2720 | 2730 | 2730 | 2710 | 1842 |
| 496 | 20240627 | 130500 | 5142408445 | 2740 | 2720 | 2740 | 2720 | 3001 |
| 497 | 20240627 | 130400 | 5134245705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 498 | 20240627 | 130300 | 5134245705 | 2720 | 2720 | 2720 | 2720 | 1 |
| 499 | 20240627 | 130200 | 5134242985 | 2725 | 2725 | 2725 | 2720 | 565 |
| 500 | 20240627 | 130100 | 5132703365 | 2720 | 2725 | 2725 | 2710 | 32619 |
| 501 | 20240627 | 130000 | 5044195980 | 2730 | 2725 | 2730 | 2725 | 6391 |
| 502 | 20240627 | 125900 | 5026780355 | 2740 | 2730 | 2740 | 2730 | 2001 |
| 503 | 20240627 | 125800 | 5021317615 | 2740 | 2740 | 2740 | 2740 | 1 |
| 504 | 20240627 | 125700 | 5021314875 | 2730 | 2730 | 2730 | 2730 | 1306 |
| 505 | 20240627 | 125600 | 5017749495 | 2740 | 2730 | 2740 | 2730 | 26 |
| 506 | 20240627 | 125500 | 5017678345 | 2740 | 2735 | 2740 | 2735 | 5 |
| 507 | 20240627 | 125400 | 5017664660 | 2730 | 2730 | 2730 | 2730 | 1727 |
| 508 | 20240627 | 125300 | 5012949950 | 2730 | 2735 | 2735 | 2730 | 7968 |
| 509 | 20240627 | 125200 | 4991197005 | 2735 | 2735 | 2735 | 2735 | 1921 |
| 510 | 20240627 | 125100 | 4985943070 | 2735 | 2740 | 2740 | 2735 | 619 |
| 511 | 20240627 | 125000 | 4984249010 | 2740 | 2735 | 2740 | 2735 | 2151 |
| 512 | 20240627 | 124900 | 4978365270 | 2735 | 2735 | 2735 | 2735 | 971 |
| 513 | 20240627 | 124800 | 4975709585 | 2735 | 2735 | 2735 | 2735 | 1138 |
| 514 | 20240627 | 124700 | 4972597155 | 2735 | 2735 | 2735 | 2730 | 44 |
| 515 | 20240627 | 124600 | 4972476905 | 2730 | 2730 | 2730 | 2730 | 2302 |
| 516 | 20240627 | 124500 | 4966192445 | 2730 | 2730 | 2730 | 2730 | 2699 |
| 517 | 20240627 | 124400 | 4958824175 | 2730 | 2735 | 2735 | 2730 | 10000 |
| 518 | 20240627 | 124300 | 4931510935 | 2740 | 2740 | 2740 | 2740 | 2022 |
| 519 | 20240627 | 124200 | 4925970655 | 2740 | 2750 | 2750 | 2740 | 5360 |
| 520 | 20240627 | 124100 | 4911254255 | 2745 | 2750 | 2750 | 2745 | 444 |
| 521 | 20240627 | 124000 | 4910035110 | 2755 | 2755 | 2755 | 2755 | 0 |
| 522 | 20240627 | 123900 | 4910035110 | 2755 | 2755 | 2755 | 2755 | 0 |
| 523 | 20240627 | 123800 | 4910035110 | 2755 | 2755 | 2755 | 2755 | 390 |
| 524 | 20240627 | 123700 | 4908960660 | 2750 | 2745 | 2750 | 2745 | 37 |
| 525 | 20240627 | 123600 | 4908859015 | 2745 | 2745 | 2745 | 2745 | 457 |
| 526 | 20240627 | 123500 | 4907604550 | 2745 | 2745 | 2745 | 2745 | 2 |
| 527 | 20240627 | 123400 | 4907599060 | 2750 | 2750 | 2750 | 2750 | 2368 |
| 528 | 20240627 | 123300 | 4901087060 | 2755 | 2755 | 2755 | 2755 | 1 |
| 529 | 20240627 | 123200 | 4901084305 | 2755 | 2755 | 2760 | 2755 | 725 |
| 530 | 20240627 | 123100 | 4899086830 | 2755 | 2755 | 2755 | 2755 | 0 |
| 531 | 20240627 | 123000 | 4899086830 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 532 | 20240627 | 122900 | 4896331830 | 2755 | 2755 | 2755 | 2755 | 2 |
| 533 | 20240627 | 122800 | 4896326320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 534 | 20240627 | 122700 | 4896326320 | 2760 | 2760 | 2765 | 2760 | 31 |
| 535 | 20240627 | 122600 | 4896240740 | 2765 | 2765 | 2765 | 2765 | 6 |
| 536 | 20240627 | 122500 | 4896224150 | 2770 | 2755 | 2770 | 2755 | 4559 |
| 537 | 20240627 | 122400 | 4883614465 | 2755 | 2760 | 2760 | 2755 | 49 |
| 538 | 20240627 | 122300 | 4883479310 | 2760 | 2755 | 2760 | 2755 | 2351 |
| 539 | 20240627 | 122200 | 4876994360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 540 | 20240627 | 122100 | 4876994360 | 2750 | 2750 | 2750 | 2750 | 695 |
| 541 | 20240627 | 122000 | 4875083110 | 2750 | 2750 | 2750 | 2750 | 7203 |
| 542 | 20240627 | 121900 | 4855274860 | 2750 | 2750 | 2750 | 2750 | 702 |
| 543 | 20240627 | 121800 | 4853344360 | 2750 | 2750 | 2755 | 2750 | 303 |
| 544 | 20240627 | 121700 | 4852510380 | 2745 | 2745 | 2745 | 2745 | 0 |
| 545 | 20240627 | 121600 | 4852510380 | 2745 | 2745 | 2745 | 2745 | 0 |
| 546 | 20240627 | 121500 | 4852510380 | 2745 | 2745 | 2745 | 2745 | 300 |
| 547 | 20240627 | 121400 | 4851686880 | 2745 | 2745 | 2745 | 2745 | 100 |
| 548 | 20240627 | 121300 | 4851412380 | 2750 | 2745 | 2750 | 2745 | 87 |
| 549 | 20240627 | 121200 | 4851173510 | 2750 | 2750 | 2750 | 2750 | 57 |
| 550 | 20240627 | 121100 | 4851016760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 551 | 20240627 | 121000 | 4851016760 | 2755 | 2755 | 2755 | 2740 | 723 |
| 552 | 20240627 | 120900 | 4849030220 | 2760 | 2750 | 2760 | 2750 | 3609 |
| 553 | 20240627 | 120800 | 4839095675 | 2750 | 2735 | 2750 | 2735 | 113 |
| 554 | 20240627 | 120700 | 4838786575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 555 | 20240627 | 120600 | 4838786575 | 2750 | 2735 | 2750 | 2730 | 932 |
| 556 | 20240627 | 120500 | 4836241700 | 2730 | 2755 | 2755 | 2730 | 11043 |
| 557 | 20240627 | 120400 | 4805993335 | 2745 | 2755 | 2755 | 2745 | 2232 |
| 558 | 20240627 | 120300 | 4799865125 | 2760 | 2760 | 2760 | 2760 | 0 |
| 559 | 20240627 | 120200 | 4799865125 | 2760 | 2755 | 2765 | 2755 | 185 |
| 560 | 20240627 | 120100 | 4799355135 | 2765 | 2760 | 2765 | 2750 | 1913 |
| 561 | 20240627 | 120000 | 4794076245 | 2760 | 2760 | 2760 | 2760 | 1 |
| 562 | 20240627 | 115900 | 4794073485 | 2755 | 2755 | 2755 | 2755 | 132 |
| 563 | 20240627 | 115800 | 4793709825 | 2755 | 2745 | 2755 | 2745 | 2945 |
| 564 | 20240627 | 115700 | 4785611350 | 2745 | 2745 | 2745 | 2745 | 0 |
| 565 | 20240627 | 115600 | 4785611350 | 2745 | 2745 | 2765 | 2740 | 3131 |
| 566 | 20240627 | 115500 | 4776996820 | 2745 | 2750 | 2750 | 2745 | 3210 |
| 567 | 20240627 | 115400 | 4768179370 | 2755 | 2755 | 2755 | 2755 | 0 |
| 568 | 20240627 | 115300 | 4768179370 | 2755 | 2760 | 2760 | 2755 | 201 |
| 569 | 20240627 | 115200 | 4767625110 | 2755 | 2755 | 2760 | 2750 | 3321 |
| 570 | 20240627 | 115100 | 4758483820 | 2750 | 2755 | 2755 | 2750 | 550 |
| 571 | 20240627 | 115000 | 4756971310 | 2750 | 2755 | 2760 | 2750 | 5666 |
| 572 | 20240627 | 114900 | 4741356290 | 2755 | 2755 | 2755 | 2755 | 179 |
| 573 | 20240627 | 114800 | 4740863145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 574 | 20240627 | 114700 | 4740863145 | 2755 | 2760 | 2760 | 2755 | 2013 |
| 575 | 20240627 | 114600 | 4735313020 | 2765 | 2760 | 2765 | 2760 | 478 |
| 576 | 20240627 | 114500 | 4733993735 | 2765 | 2760 | 2765 | 2760 | 20 |
| 577 | 20240627 | 114400 | 4733938510 | 2760 | 2760 | 2760 | 2760 | 2216 |
| 578 | 20240627 | 114300 | 4727822350 | 2760 | 2760 | 2760 | 2760 | 10 |
| 579 | 20240627 | 114200 | 4727794750 | 2765 | 2765 | 2765 | 2765 | 230 |
| 580 | 20240627 | 114100 | 4727158800 | 2780 | 2770 | 2780 | 2770 | 765 |
| 581 | 20240627 | 114000 | 4725034740 | 2775 | 2775 | 2785 | 2775 | 90 |
| 582 | 20240627 | 113900 | 4724784880 | 2775 | 2765 | 2775 | 2765 | 1158 |
| 583 | 20240627 | 113800 | 4721575390 | 2760 | 2765 | 2770 | 2760 | 533 |
| 584 | 20240627 | 113700 | 4720103475 | 2765 | 2760 | 2765 | 2750 | 1195 |
| 585 | 20240627 | 113600 | 4716805005 | 2755 | 2760 | 2765 | 2745 | 416 |
| 586 | 20240627 | 113500 | 4715659245 | 2760 | 2750 | 2760 | 2750 | 5142 |
| 587 | 20240627 | 113400 | 4701517325 | 2760 | 2755 | 2760 | 2740 | 11739 |
| 588 | 20240627 | 113300 | 4669275010 | 2750 | 2770 | 2770 | 2750 | 4472 |
| 589 | 20240627 | 113200 | 4656933530 | 2770 | 2775 | 2775 | 2760 | 2343 |
| 590 | 20240627 | 113100 | 4650440920 | 2770 | 2795 | 2800 | 2770 | 17203 |
| 591 | 20240627 | 113000 | 4602483460 | 2800 | 2785 | 2805 | 2765 | 10380 |
| 592 | 20240627 | 112900 | 4573548240 | 2785 | 2800 | 2800 | 2785 | 11499 |
| 593 | 20240627 | 112800 | 4541403075 | 2800 | 2800 | 2800 | 2800 | 0 |
| 594 | 20240627 | 112700 | 4541403075 | 2800 | 2790 | 2800 | 2790 | 6130 |
| 595 | 20240627 | 112600 | 4524278130 | 2785 | 2785 | 2790 | 2780 | 2634 |
| 596 | 20240627 | 112500 | 4516942870 | 2790 | 2780 | 2790 | 2780 | 5138 |
| 597 | 20240627 | 112400 | 4502621925 | 2780 | 2765 | 2780 | 2765 | 9533 |
| 598 | 20240627 | 112300 | 4476189870 | 2760 | 2750 | 2765 | 2750 | 6526 |
| 599 | 20240627 | 112200 | 4458186355 | 2750 | 2750 | 2750 | 2750 | 3055 |
| 600 | 20240627 | 112100 | 4449785105 | 2755 | 2755 | 2755 | 2755 | 707 |
| 601 | 20240627 | 112000 | 4447837320 | 2750 | 2755 | 2755 | 2750 | 276 |
| 602 | 20240627 | 111900 | 4447078245 | 2755 | 2760 | 2760 | 2755 | 1376 |
| 603 | 20240627 | 111800 | 4443287120 | 2755 | 2760 | 2760 | 2755 | 3465 |
| 604 | 20240627 | 111700 | 4433741030 | 2765 | 2760 | 2770 | 2755 | 391 |
| 605 | 20240627 | 111600 | 4432661905 | 2750 | 2765 | 2765 | 2750 | 12919 |
| 606 | 20240627 | 111500 | 4397051045 | 2765 | 2770 | 2775 | 2765 | 2572 |
| 607 | 20240627 | 111400 | 4389932140 | 2770 | 2760 | 2770 | 2760 | 1835 |
| 608 | 20240627 | 111300 | 4384857925 | 2760 | 2745 | 2760 | 2745 | 2218 |
| 609 | 20240627 | 111200 | 4378748505 | 2750 | 2740 | 2750 | 2740 | 1013 |
| 610 | 20240627 | 111100 | 4375963325 | 2735 | 2735 | 2735 | 2730 | 282 |
| 611 | 20240627 | 111000 | 4375192415 | 2720 | 2725 | 2755 | 2720 | 530 |
| 612 | 20240627 | 110900 | 4373747745 | 2730 | 2725 | 2740 | 2725 | 3412 |
| 613 | 20240627 | 110800 | 4364446250 | 2725 | 2720 | 2735 | 2720 | 7188 |
| 614 | 20240627 | 110700 | 4344833150 | 2715 | 2730 | 2730 | 2715 | 20343 |
| 615 | 20240627 | 110600 | 4289596460 | 2720 | 2725 | 2725 | 2720 | 16771 |
| 616 | 20240627 | 110500 | 4243967220 | 2730 | 2730 | 2730 | 2725 | 567 |
| 617 | 20240627 | 110400 | 4242421810 | 2730 | 2730 | 2730 | 2720 | 2449 |
| 618 | 20240627 | 110300 | 4235740850 | 2735 | 2720 | 2755 | 2720 | 1199 |
| 619 | 20240627 | 110200 | 4232468480 | 2720 | 2710 | 2720 | 2710 | 841 |
| 620 | 20240627 | 110100 | 4230182700 | 2720 | 2710 | 2720 | 2710 | 14 |
| 621 | 20240627 | 110000 | 4230144680 | 2705 | 2700 | 2705 | 2700 | 4650 |
| 622 | 20240627 | 105900 | 4217580125 | 2700 | 2690 | 2700 | 2670 | 23112 |
| 623 | 20240627 | 105800 | 4155770250 | 2690 | 2695 | 2695 | 2690 | 3533 |
| 624 | 20240627 | 105700 | 4146254280 | 2695 | 2705 | 2705 | 2695 | 13665 |
| 625 | 20240627 | 105600 | 4109338205 | 2720 | 2715 | 2720 | 2705 | 111 |
| 626 | 20240627 | 105500 | 4109037145 | 2710 | 2720 | 2725 | 2710 | 10205 |
| 627 | 20240627 | 105400 | 4081379310 | 2725 | 2725 | 2725 | 2710 | 9031 |
| 628 | 20240627 | 105300 | 4056892960 | 2730 | 2720 | 2730 | 2715 | 13228 |
| 629 | 20240627 | 105200 | 4020925660 | 2725 | 2725 | 2730 | 2725 | 2738 |
| 630 | 20240627 | 105100 | 4013464605 | 2730 | 2730 | 2730 | 2730 | 2275 |
| 631 | 20240627 | 105000 | 4007253855 | 2735 | 2740 | 2745 | 2735 | 199 |
| 632 | 20240627 | 104900 | 4006709550 | 2740 | 2740 | 2740 | 2740 | 453 |
| 633 | 20240627 | 104800 | 4005468330 | 2745 | 2745 | 2745 | 2745 | 65 |
| 634 | 20240627 | 104700 | 4005289905 | 2730 | 2735 | 2745 | 2730 | 185 |
| 635 | 20240627 | 104600 | 4004783025 | 2730 | 2745 | 2745 | 2730 | 6080 |
| 636 | 20240627 | 104500 | 3988162660 | 2745 | 2735 | 2745 | 2735 | 1465 |
| 637 | 20240627 | 104400 | 3984155460 | 2735 | 2740 | 2740 | 2735 | 667 |
| 638 | 20240627 | 104300 | 3982329165 | 2740 | 2750 | 2750 | 2740 | 455 |
| 639 | 20240627 | 104200 | 3981081250 | 2745 | 2765 | 2765 | 2745 | 9819 |
| 640 | 20240627 | 104100 | 3954052150 | 2765 | 2755 | 2765 | 2755 | 9412 |
| 641 | 20240627 | 104000 | 3928096750 | 2755 | 2750 | 2755 | 2745 | 7977 |
| 642 | 20240627 | 103900 | 3906123995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 643 | 20240627 | 103800 | 3906123995 | 2760 | 2760 | 2760 | 2760 | 586 |
| 644 | 20240627 | 103700 | 3904506635 | 2760 | 2765 | 2765 | 2760 | 776 |
| 645 | 20240627 | 103600 | 3902364870 | 2760 | 2750 | 2760 | 2750 | 6943 |
| 646 | 20240627 | 103500 | 3883204790 | 2745 | 2740 | 2745 | 2740 | 1557 |
| 647 | 20240627 | 103400 | 3878938110 | 2740 | 2750 | 2750 | 2735 | 965 |
| 648 | 20240627 | 103300 | 3876295675 | 2755 | 2745 | 2755 | 2745 | 650 |
| 649 | 20240627 | 103200 | 3874509695 | 2745 | 2730 | 2745 | 2730 | 627 |
| 650 | 20240627 | 103100 | 3872791715 | 2730 | 2730 | 2730 | 2730 | 575 |
| 651 | 20240627 | 103000 | 3871221965 | 2730 | 2725 | 2730 | 2715 | 1130 |
| 652 | 20240627 | 102900 | 3868151895 | 2720 | 2735 | 2740 | 2720 | 7619 |
| 653 | 20240627 | 102800 | 3847401875 | 2740 | 2730 | 2740 | 2725 | 820 |
| 654 | 20240627 | 102700 | 3845163060 | 2745 | 2740 | 2745 | 2740 | 326 |
| 655 | 20240627 | 102600 | 3844269770 | 2730 | 2755 | 2755 | 2730 | 6254 |
| 656 | 20240627 | 102500 | 3827136295 | 2755 | 2755 | 2755 | 2755 | 135 |
| 657 | 20240627 | 102400 | 3826764370 | 2755 | 2755 | 2765 | 2755 | 706 |
| 658 | 20240627 | 102300 | 3824819320 | 2760 | 2760 | 2760 | 2755 | 6007 |
| 659 | 20240627 | 102200 | 3808249545 | 2760 | 2765 | 2765 | 2760 | 200 |
| 660 | 20240627 | 102100 | 3807697045 | 2760 | 2765 | 2765 | 2760 | 128 |
| 661 | 20240627 | 102000 | 3807343640 | 2765 | 2765 | 2765 | 2765 | 60 |
| 662 | 20240627 | 101900 | 3807177740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 663 | 20240627 | 101800 | 3807177740 | 2765 | 2760 | 2765 | 2760 | 1382 |
| 664 | 20240627 | 101700 | 3803358860 | 2760 | 2755 | 2760 | 2755 | 120 |
| 665 | 20240627 | 101600 | 3803028170 | 2750 | 2755 | 2755 | 2750 | 1600 |
| 666 | 20240627 | 101500 | 3798623085 | 2760 | 2760 | 2760 | 2755 | 133 |
| 667 | 20240627 | 101400 | 3798256010 | 2760 | 2765 | 2765 | 2760 | 604 |
| 668 | 20240627 | 101300 | 3796587140 | 2775 | 2770 | 2775 | 2760 | 3877 |
| 669 | 20240627 | 101200 | 3785877435 | 2770 | 2795 | 2795 | 2770 | 3500 |
| 670 | 20240627 | 101100 | 3776157040 | 2795 | 2795 | 2795 | 2795 | 3494 |
| 671 | 20240627 | 101000 | 3766391310 | 2795 | 2785 | 2800 | 2775 | 13488 |
| 672 | 20240627 | 100900 | 3728710595 | 2785 | 2765 | 2785 | 2765 | 16869 |
| 673 | 20240627 | 100800 | 3681958780 | 2760 | 2750 | 2760 | 2750 | 3961 |
| 674 | 20240627 | 100700 | 3671041105 | 2750 | 2745 | 2750 | 2745 | 709 |
| 675 | 20240627 | 100600 | 3669091480 | 2750 | 2755 | 2755 | 2750 | 769 |
| 676 | 20240627 | 100500 | 3666976530 | 2755 | 2755 | 2755 | 2755 | 104 |
| 677 | 20240627 | 100400 | 3666690010 | 2755 | 2760 | 2760 | 2740 | 1549 |
| 678 | 20240627 | 100300 | 3662434810 | 2740 | 2730 | 2740 | 2730 | 1716 |
| 679 | 20240627 | 100200 | 3657741885 | 2735 | 2760 | 2760 | 2735 | 5955 |
| 680 | 20240627 | 100100 | 3641432455 | 2760 | 2740 | 2760 | 2740 | 1029 |
| 681 | 20240627 | 100000 | 3638604070 | 2740 | 2765 | 2765 | 2740 | 9723 |
| 682 | 20240627 | 095900 | 3611840530 | 2760 | 2760 | 2760 | 2760 | 508 |
| 683 | 20240627 | 095800 | 3610438450 | 2760 | 2765 | 2765 | 2760 | 1434 |
| 684 | 20240627 | 095700 | 3606476405 | 2765 | 2745 | 2765 | 2745 | 1770 |
| 685 | 20240627 | 095600 | 3601584250 | 2760 | 2745 | 2760 | 2745 | 3014 |
| 686 | 20240627 | 095500 | 3593306895 | 2745 | 2755 | 2755 | 2745 | 1643 |
| 687 | 20240627 | 095400 | 3588782410 | 2755 | 2730 | 2755 | 2730 | 570 |
| 688 | 20240627 | 095300 | 3587217510 | 2730 | 2750 | 2750 | 2725 | 990 |
| 689 | 20240627 | 095200 | 3584508040 | 2750 | 2780 | 2785 | 2740 | 37309 |
| 690 | 20240627 | 095100 | 3481476840 | 2765 | 2725 | 2785 | 2725 | 12347 |
| 691 | 20240627 | 095000 | 3447408465 | 2725 | 2735 | 2750 | 2725 | 29277 |
| 692 | 20240627 | 094900 | 3367219055 | 2730 | 2705 | 2735 | 2705 | 31200 |
| 693 | 20240627 | 094800 | 3282177575 | 2710 | 2695 | 2710 | 2695 | 20189 |
| 694 | 20240627 | 094700 | 3227672150 | 2695 | 2690 | 2695 | 2680 | 11001 |
| 695 | 20240627 | 094600 | 3198092735 | 2685 | 2680 | 2690 | 2680 | 8294 |
| 696 | 20240627 | 094500 | 3175833010 | 2680 | 2665 | 2680 | 2655 | 6531 |
| 697 | 20240627 | 094400 | 3158415930 | 2660 | 2675 | 2675 | 2660 | 13029 |
| 698 | 20240627 | 094300 | 3123629335 | 2670 | 2680 | 2680 | 2670 | 350 |
| 699 | 20240627 | 094200 | 3122692505 | 2680 | 2670 | 2680 | 2660 | 26303 |
| 700 | 20240627 | 094100 | 3052592135 | 2670 | 2645 | 2670 | 2645 | 7014 |
| 701 | 20240627 | 094000 | 3033930970 | 2645 | 2655 | 2655 | 2645 | 9961 |
| 702 | 20240627 | 093900 | 3007538450 | 2655 | 2655 | 2655 | 2640 | 21341 |
| 703 | 20240627 | 093800 | 2951108780 | 2660 | 2660 | 2665 | 2655 | 3973 |
| 704 | 20240627 | 093700 | 2940547485 | 2660 | 2645 | 2660 | 2645 | 225 |
| 705 | 20240627 | 093600 | 2939949015 | 2645 | 2655 | 2655 | 2645 | 387 |
| 706 | 20240627 | 093500 | 2938922560 | 2655 | 2670 | 2670 | 2655 | 5415 |
| 707 | 20240627 | 093400 | 2924531950 | 2670 | 2650 | 2670 | 2640 | 6169 |
| 708 | 20240627 | 093300 | 2908150065 | 2650 | 2645 | 2650 | 2640 | 1602 |
| 709 | 20240627 | 093200 | 2903909770 | 2645 | 2660 | 2660 | 2645 | 16647 |
| 710 | 20240627 | 093100 | 2859846770 | 2655 | 2675 | 2680 | 2655 | 9812 |
| 711 | 20240627 | 093000 | 2833667010 | 2675 | 2685 | 2685 | 2670 | 19535 |
| 712 | 20240627 | 092900 | 2781447505 | 2685 | 2655 | 2685 | 2645 | 35976 |
| 713 | 20240627 | 092800 | 2685387320 | 2665 | 2640 | 2665 | 2640 | 53252 |
| 714 | 20240627 | 092700 | 2543875805 | 2645 | 2610 | 2645 | 2610 | 21207 |
| 715 | 20240627 | 092600 | 2488173600 | 2615 | 2615 | 2625 | 2605 | 54368 |
| 716 | 20240627 | 092500 | 2346038455 | 2615 | 2595 | 2620 | 2595 | 15441 |
| 717 | 20240627 | 092400 | 2305752740 | 2595 | 2585 | 2610 | 2585 | 50942 |
| 718 | 20240627 | 092300 | 2173496960 | 2585 | 2550 | 2605 | 2550 | 88740 |
| 719 | 20240627 | 092200 | 1946270105 | 2550 | 2550 | 2550 | 2550 | 0 |
| 720 | 20240627 | 092100 | 1946270105 | 2550 | 2590 | 2595 | 2550 | 93870 |
| 721 | 20240627 | 092000 | 1706078530 | 2595 | 2605 | 2605 | 2590 | 8758 |
| 722 | 20240627 | 091900 | 1683326945 | 2600 | 2595 | 2620 | 2595 | 12949 |
| 723 | 20240627 | 091800 | 1649573930 | 2605 | 2615 | 2615 | 2590 | 32026 |
| 724 | 20240627 | 091700 | 1566423815 | 2610 | 2625 | 2630 | 2595 | 84952 |
| 725 | 20240627 | 091600 | 1345211820 | 2615 | 2650 | 2650 | 2615 | 30878 |
| 726 | 20240627 | 091500 | 1263867885 | 2650 | 2665 | 2670 | 2640 | 22651 |
| 727 | 20240627 | 091400 | 1203905015 | 2675 | 2680 | 2680 | 2655 | 14542 |
| 728 | 20240627 | 091300 | 1165040165 | 2665 | 2700 | 2700 | 2665 | 16590 |
| 729 | 20240627 | 091200 | 1120537695 | 2700 | 2680 | 2700 | 2680 | 10059 |
| 730 | 20240627 | 091100 | 1093472950 | 2680 | 2675 | 2680 | 2655 | 29660 |
| 731 | 20240627 | 091000 | 1014384705 | 2675 | 2705 | 2705 | 2665 | 41553 |
| 732 | 20240627 | 090900 | 902867860 | 2700 | 2690 | 2705 | 2685 | 27725 |
| 733 | 20240627 | 090800 | 828086130 | 2685 | 2670 | 2690 | 2665 | 19443 |
| 734 | 20240627 | 090700 | 776002410 | 2670 | 2650 | 2670 | 2640 | 52114 |
| 735 | 20240627 | 090600 | 637840730 | 2670 | 2680 | 2690 | 2640 | 43084 |
| 736 | 20240627 | 090500 | 523190560 | 2680 | 2715 | 2715 | 2680 | 45154 |
| 737 | 20240627 | 090400 | 402004020 | 2715 | 2715 | 2725 | 2690 | 54142 |
| 738 | 20240627 | 090300 | 255339705 | 2720 | 2710 | 2725 | 2700 | 17663 |
| 739 | 20240627 | 090200 | 207502345 | 2710 | 2745 | 2750 | 2680 | 37028 |
| 740 | 20240627 | 090100 | 107382130 | 2745 | 2755 | 2755 | 2725 | 8729 |
| 741 | 20240627 | 090000 | 83480920 | 2755 | 2830 | 2830 | 2705 | 29816 |