36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 3 | 20240812 | 210900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20240812 | 210800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20240812 | 210700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20240812 | 210600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20240812 | 210500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20240812 | 210400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20240812 | 210300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20240812 | 210200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20240812 | 210100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20240812 | 210000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20240812 | 205900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20240812 | 205800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20240812 | 205700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20240812 | 205600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20240812 | 205500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20240812 | 205400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20240812 | 205300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20240812 | 205200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20240812 | 205100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20240812 | 205000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20240812 | 204900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20240812 | 204800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20240812 | 204700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20240812 | 204600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20240812 | 204500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20240812 | 204400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20240812 | 204300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20240812 | 204200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20240812 | 204100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20240812 | 204000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 33 | 20240812 | 203900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20240812 | 203800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20240812 | 203700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20240812 | 203600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20240812 | 203500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20240812 | 203400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20240812 | 203300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20240812 | 203200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20240812 | 203100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20240812 | 203000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20240812 | 202900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20240812 | 202800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20240812 | 202700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20240812 | 202600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20240812 | 202500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20240812 | 202400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20240812 | 202300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20240812 | 202200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20240812 | 202100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20240812 | 202000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20240812 | 201900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20240812 | 201800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20240812 | 201700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20240812 | 201600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20240812 | 201500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20240812 | 201400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20240812 | 201300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20240812 | 201200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20240812 | 201100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20240812 | 201000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 63 | 20240812 | 200900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20240812 | 200800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20240812 | 200700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20240812 | 200600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20240812 | 200500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20240812 | 200400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20240812 | 200300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20240812 | 200200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20240812 | 200100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20240812 | 200000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20240812 | 195900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20240812 | 195800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20240812 | 195700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20240812 | 195600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20240812 | 195500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20240812 | 195400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20240812 | 195300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20240812 | 195200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20240812 | 195100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20240812 | 195000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20240812 | 194900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20240812 | 194800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20240812 | 194700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20240812 | 194600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20240812 | 194500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20240812 | 194400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20240812 | 194300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20240812 | 194200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20240812 | 194100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20240812 | 194000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 93 | 20240812 | 193900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20240812 | 193800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20240812 | 193700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20240812 | 193600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20240812 | 193500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20240812 | 193400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20240812 | 193300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20240812 | 193200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20240812 | 193100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20240812 | 193000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20240812 | 192900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20240812 | 192800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20240812 | 192700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20240812 | 192600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20240812 | 192500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20240812 | 192400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20240812 | 192300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20240812 | 192200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20240812 | 192100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20240812 | 192000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20240812 | 191900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20240812 | 191800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20240812 | 191700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20240812 | 191600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20240812 | 191500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20240812 | 191400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20240812 | 191300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20240812 | 191200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20240812 | 191100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20240812 | 191000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 123 | 20240812 | 190900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20240812 | 190800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20240812 | 190700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20240812 | 190600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20240812 | 190500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20240812 | 190400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20240812 | 190300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20240812 | 190200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20240812 | 190100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20240812 | 190000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20240812 | 185900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20240812 | 185800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20240812 | 185700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20240812 | 185600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20240812 | 185500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20240812 | 185400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20240812 | 185300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20240812 | 185200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20240812 | 185100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20240812 | 185000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20240812 | 184900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20240812 | 184800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20240812 | 184700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20240812 | 184600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20240812 | 184500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20240812 | 184400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20240812 | 184300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20240812 | 184200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20240812 | 184100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20240812 | 184000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 153 | 20240812 | 183900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20240812 | 183800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20240812 | 183700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20240812 | 183600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20240812 | 183500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20240812 | 183400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20240812 | 183300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20240812 | 183200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20240812 | 183100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20240812 | 183000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20240812 | 182900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20240812 | 182800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20240812 | 182700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20240812 | 182600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20240812 | 182500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20240812 | 182400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20240812 | 182300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20240812 | 182200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20240812 | 182100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20240812 | 182000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20240812 | 181900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20240812 | 181800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20240812 | 181700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20240812 | 181600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20240812 | 181500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20240812 | 181400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20240812 | 181300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20240812 | 181200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20240812 | 181100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20240812 | 181000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 183 | 20240812 | 180900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20240812 | 180800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20240812 | 180700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20240812 | 180600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20240812 | 180500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20240812 | 180400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20240812 | 180300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20240812 | 180200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20240812 | 180100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20240812 | 180000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20240812 | 175900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20240812 | 175800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20240812 | 175700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20240812 | 175600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20240812 | 175500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20240812 | 175400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20240812 | 175300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20240812 | 175200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20240812 | 175100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20240812 | 175000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20240812 | 174900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20240812 | 174800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20240812 | 174700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20240812 | 174600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20240812 | 174500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20240812 | 174400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20240812 | 174300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20240812 | 174200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20240812 | 174100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20240812 | 174000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 213 | 20240812 | 173900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20240812 | 173800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20240812 | 173700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20240812 | 173600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20240812 | 173500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20240812 | 173400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20240812 | 173300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20240812 | 173200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20240812 | 173100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20240812 | 173000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20240812 | 172900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20240812 | 172800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20240812 | 172700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20240812 | 172600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20240812 | 172500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20240812 | 172400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20240812 | 172300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20240812 | 172200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20240812 | 172100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20240812 | 172000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20240812 | 171900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20240812 | 171800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20240812 | 171700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20240812 | 171600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20240812 | 171500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20240812 | 171400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20240812 | 171300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20240812 | 171200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20240812 | 171100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20240812 | 171000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 243 | 20240812 | 170900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20240812 | 170800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20240812 | 170700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20240812 | 170600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20240812 | 170500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20240812 | 170400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20240812 | 170300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20240812 | 170200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20240812 | 170100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20240812 | 170000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20240812 | 165900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20240812 | 165800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20240812 | 165700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20240812 | 165600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20240812 | 165500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20240812 | 165400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20240812 | 165300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20240812 | 165200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20240812 | 165100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20240812 | 165000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20240812 | 164900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20240812 | 164800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20240812 | 164700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20240812 | 164600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20240812 | 164500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20240812 | 164400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20240812 | 164300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20240812 | 164200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20240812 | 164100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20240812 | 164000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 273 | 20240812 | 163900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20240812 | 163800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20240812 | 163700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20240812 | 163600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20240812 | 163500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20240812 | 163400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20240812 | 163300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20240812 | 163200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20240812 | 163100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20240812 | 163000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20240812 | 162900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20240812 | 162800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 285 | 20240812 | 162700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20240812 | 162600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20240812 | 162500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20240812 | 162400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20240812 | 162300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20240812 | 162200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20240812 | 162100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20240812 | 162000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20240812 | 161900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20240812 | 161800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20240812 | 161700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 296 | 20240812 | 161600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 297 | 20240812 | 161500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 298 | 20240812 | 161400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 299 | 20240812 | 161300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 300 | 20240812 | 161200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 301 | 20240812 | 161100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 302 | 20240812 | 161000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 303 | 20240812 | 160900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20240812 | 160800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 305 | 20240812 | 160700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 306 | 20240812 | 160600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 307 | 20240812 | 160500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 308 | 20240812 | 160400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 309 | 20240812 | 160300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 310 | 20240812 | 160200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 311 | 20240812 | 160100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 312 | 20240812 | 160000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 313 | 20240812 | 155900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 314 | 20240812 | 155800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 315 | 20240812 | 155700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 316 | 20240812 | 155600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 317 | 20240812 | 155500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 318 | 20240812 | 155400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 319 | 20240812 | 155300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 320 | 20240812 | 155200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 321 | 20240812 | 155100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 322 | 20240812 | 155000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 323 | 20240812 | 154900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 324 | 20240812 | 154800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 325 | 20240812 | 154700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 326 | 20240812 | 154600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 327 | 20240812 | 154500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 328 | 20240812 | 154400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 329 | 20240812 | 154300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 330 | 20240812 | 154200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 331 | 20240812 | 154100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 332 | 20240812 | 154000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 333 | 20240812 | 153900 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 334 | 20240812 | 153800 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 335 | 20240812 | 153700 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 336 | 20240812 | 153600 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 337 | 20240812 | 153500 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 338 | 20240812 | 153400 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 339 | 20240812 | 153300 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 340 | 20240812 | 153200 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 341 | 20240812 | 153100 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 0 |
| 342 | 20240812 | 153000 | 5686961342 | 1654 | 1654 | 1654 | 1654 | 25424 |
| 343 | 20240812 | 152900 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 344 | 20240812 | 152800 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 345 | 20240812 | 152700 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 346 | 20240812 | 152600 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 347 | 20240812 | 152500 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 348 | 20240812 | 152400 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 349 | 20240812 | 152300 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 350 | 20240812 | 152200 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 351 | 20240812 | 152100 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 352 | 20240812 | 152000 | 5644910046 | 1671 | 1671 | 1671 | 1671 | 0 |
| 353 | 20240812 | 151900 | 5644910046 | 1671 | 1649 | 1673 | 1649 | 14057 |
| 354 | 20240812 | 151800 | 5621458875 | 1665 | 1663 | 1672 | 1644 | 5005 |
| 355 | 20240812 | 151700 | 5613112916 | 1646 | 1647 | 1664 | 1642 | 8217 |
| 356 | 20240812 | 151600 | 5599485308 | 1645 | 1645 | 1646 | 1641 | 6234 |
| 357 | 20240812 | 151500 | 5589236178 | 1646 | 1647 | 1650 | 1646 | 2690 |
| 358 | 20240812 | 151400 | 5584807551 | 1650 | 1654 | 1654 | 1649 | 17853 |
| 359 | 20240812 | 151300 | 5555312247 | 1654 | 1656 | 1661 | 1654 | 14381 |
| 360 | 20240812 | 151200 | 5531520026 | 1654 | 1666 | 1666 | 1654 | 1567 |
| 361 | 20240812 | 151100 | 5528927532 | 1667 | 1657 | 1670 | 1657 | 8002 |
| 362 | 20240812 | 151000 | 5515616196 | 1654 | 1660 | 1660 | 1654 | 5585 |
| 363 | 20240812 | 150900 | 5506364837 | 1661 | 1671 | 1671 | 1661 | 3315 |
| 364 | 20240812 | 150800 | 5500856272 | 1674 | 1675 | 1675 | 1674 | 5030 |
| 365 | 20240812 | 150700 | 5492436022 | 1676 | 1666 | 1676 | 1666 | 4000 |
| 366 | 20240812 | 150600 | 5485756756 | 1654 | 1654 | 1670 | 1650 | 1546 |
| 367 | 20240812 | 150500 | 5483196400 | 1653 | 1652 | 1653 | 1648 | 1980 |
| 368 | 20240812 | 150400 | 5479929235 | 1652 | 1652 | 1652 | 1652 | 20 |
| 369 | 20240812 | 150300 | 5479896195 | 1653 | 1654 | 1654 | 1653 | 5062 |
| 370 | 20240812 | 150200 | 5471523708 | 1645 | 1645 | 1646 | 1645 | 25380 |
| 371 | 20240812 | 150100 | 5429773604 | 1658 | 1658 | 1658 | 1645 | 780 |
| 372 | 20240812 | 150000 | 5428483407 | 1645 | 1659 | 1659 | 1645 | 2012 |
| 373 | 20240812 | 145900 | 5425161254 | 1659 | 1659 | 1659 | 1659 | 21 |
| 374 | 20240812 | 145800 | 5425126415 | 1647 | 1676 | 1676 | 1647 | 49316 |
| 375 | 20240812 | 145700 | 5342747151 | 1676 | 1674 | 1676 | 1669 | 5442 |
| 376 | 20240812 | 145600 | 5333649812 | 1675 | 1676 | 1680 | 1673 | 35674 |
| 377 | 20240812 | 145500 | 5273839176 | 1676 | 1674 | 1676 | 1663 | 39223 |
| 378 | 20240812 | 145400 | 5208185285 | 1676 | 1654 | 1677 | 1654 | 67399 |
| 379 | 20240812 | 145300 | 5095948926 | 1655 | 1652 | 1655 | 1652 | 1704 |
| 380 | 20240812 | 145200 | 5093131956 | 1651 | 1644 | 1651 | 1644 | 14577 |
| 381 | 20240812 | 145100 | 5069089561 | 1644 | 1649 | 1650 | 1642 | 13458 |
| 382 | 20240812 | 145000 | 5046895903 | 1650 | 1636 | 1650 | 1635 | 62792 |
| 383 | 20240812 | 144900 | 4943864072 | 1640 | 1640 | 1640 | 1636 | 11 |
| 384 | 20240812 | 144800 | 4943846049 | 1640 | 1639 | 1640 | 1639 | 2021 |
| 385 | 20240812 | 144700 | 4940533291 | 1639 | 1635 | 1639 | 1633 | 5422 |
| 386 | 20240812 | 144600 | 4931669447 | 1635 | 1637 | 1639 | 1633 | 7347 |
| 387 | 20240812 | 144500 | 4919657220 | 1637 | 1635 | 1637 | 1635 | 1291 |
| 388 | 20240812 | 144400 | 4917545109 | 1635 | 1635 | 1635 | 1634 | 356 |
| 389 | 20240812 | 144300 | 4916963051 | 1637 | 1637 | 1637 | 1632 | 134 |
| 390 | 20240812 | 144200 | 4916744193 | 1637 | 1631 | 1637 | 1631 | 4283 |
| 391 | 20240812 | 144100 | 4909739967 | 1632 | 1632 | 1632 | 1627 | 214 |
| 392 | 20240812 | 144000 | 4909391554 | 1629 | 1634 | 1634 | 1629 | 411 |
| 393 | 20240812 | 143900 | 4908722012 | 1634 | 1633 | 1634 | 1629 | 839 |
| 394 | 20240812 | 143800 | 4907353424 | 1634 | 1634 | 1635 | 1634 | 20 |
| 395 | 20240812 | 143700 | 4907320737 | 1636 | 1636 | 1636 | 1635 | 32 |
| 396 | 20240812 | 143600 | 4907268386 | 1636 | 1636 | 1637 | 1634 | 5908 |
| 397 | 20240812 | 143500 | 4897601896 | 1636 | 1626 | 1636 | 1626 | 5287 |
| 398 | 20240812 | 143400 | 4888995418 | 1626 | 1626 | 1626 | 1625 | 618 |
| 399 | 20240812 | 143300 | 4887991054 | 1626 | 1626 | 1626 | 1621 | 3007 |
| 400 | 20240812 | 143200 | 4883116118 | 1627 | 1619 | 1627 | 1619 | 3560 |
| 401 | 20240812 | 143100 | 4877351473 | 1618 | 1620 | 1620 | 1618 | 3565 |
| 402 | 20240812 | 143000 | 4871582380 | 1620 | 1621 | 1621 | 1620 | 1040 |
| 403 | 20240812 | 142900 | 4869897576 | 1620 | 1623 | 1624 | 1620 | 2619 |
| 404 | 20240812 | 142800 | 4865649837 | 1623 | 1622 | 1623 | 1621 | 657 |
| 405 | 20240812 | 142700 | 4864583791 | 1622 | 1622 | 1622 | 1621 | 417 |
| 406 | 20240812 | 142600 | 4863907418 | 1625 | 1628 | 1628 | 1625 | 2743 |
| 407 | 20240812 | 142500 | 4859444771 | 1628 | 1628 | 1628 | 1628 | 112 |
| 408 | 20240812 | 142400 | 4859262435 | 1627 | 1630 | 1631 | 1627 | 1244 |
| 409 | 20240812 | 142300 | 4857234960 | 1631 | 1631 | 1632 | 1631 | 1113 |
| 410 | 20240812 | 142200 | 4855419607 | 1632 | 1636 | 1636 | 1631 | 2011 |
| 411 | 20240812 | 142100 | 4852137586 | 1636 | 1636 | 1643 | 1636 | 12528 |
| 412 | 20240812 | 142000 | 4831624926 | 1637 | 1637 | 1639 | 1636 | 5355 |
| 413 | 20240812 | 141900 | 4822862643 | 1641 | 1636 | 1643 | 1633 | 8738 |
| 414 | 20240812 | 141800 | 4808562936 | 1636 | 1636 | 1643 | 1633 | 3887 |
| 415 | 20240812 | 141700 | 4802200339 | 1644 | 1641 | 1650 | 1640 | 17358 |
| 416 | 20240812 | 141600 | 4773660030 | 1641 | 1621 | 1641 | 1621 | 25967 |
| 417 | 20240812 | 141500 | 4731284134 | 1618 | 1621 | 1621 | 1618 | 239 |
| 418 | 20240812 | 141400 | 4730897429 | 1622 | 1622 | 1622 | 1622 | 0 |
| 419 | 20240812 | 141300 | 4730897429 | 1622 | 1622 | 1622 | 1618 | 292 |
| 420 | 20240812 | 141200 | 4730424605 | 1622 | 1625 | 1625 | 1620 | 4197 |
| 421 | 20240812 | 141100 | 4723624670 | 1625 | 1625 | 1625 | 1625 | 3 |
| 422 | 20240812 | 141000 | 4723619795 | 1617 | 1619 | 1619 | 1617 | 111 |
| 423 | 20240812 | 140900 | 4723440208 | 1626 | 1626 | 1626 | 1626 | 0 |
| 424 | 20240812 | 140800 | 4723440208 | 1626 | 1626 | 1626 | 1626 | 1 |
| 425 | 20240812 | 140700 | 4723438582 | 1627 | 1627 | 1627 | 1627 | 2 |
| 426 | 20240812 | 140600 | 4723435328 | 1627 | 1627 | 1627 | 1627 | 30 |
| 427 | 20240812 | 140500 | 4723386518 | 1629 | 1629 | 1629 | 1629 | 10 |
| 428 | 20240812 | 140400 | 4723370228 | 1619 | 1619 | 1630 | 1619 | 4270 |
| 429 | 20240812 | 140300 | 4716453133 | 1619 | 1619 | 1619 | 1619 | 1 |
| 430 | 20240812 | 140200 | 4716451514 | 1619 | 1619 | 1619 | 1619 | 25 |
| 431 | 20240812 | 140100 | 4716411039 | 1619 | 1618 | 1619 | 1618 | 73 |
| 432 | 20240812 | 140000 | 4716292923 | 1615 | 1618 | 1618 | 1615 | 108 |
| 433 | 20240812 | 135900 | 4716118275 | 1618 | 1618 | 1618 | 1618 | 206 |
| 434 | 20240812 | 135800 | 4715784967 | 1618 | 1618 | 1619 | 1613 | 5808 |
| 435 | 20240812 | 135700 | 4706409221 | 1614 | 1614 | 1614 | 1614 | 1 |
| 436 | 20240812 | 135600 | 4706407607 | 1618 | 1618 | 1618 | 1618 | 0 |
| 437 | 20240812 | 135500 | 4706407607 | 1618 | 1618 | 1619 | 1618 | 808 |
| 438 | 20240812 | 135400 | 4705100261 | 1619 | 1618 | 1619 | 1618 | 263 |
| 439 | 20240812 | 135300 | 4704674725 | 1619 | 1619 | 1619 | 1619 | 60 |
| 440 | 20240812 | 135200 | 4704577585 | 1619 | 1618 | 1619 | 1618 | 46 |
| 441 | 20240812 | 135100 | 4704503150 | 1618 | 1618 | 1618 | 1618 | 100 |
| 442 | 20240812 | 135000 | 4704341350 | 1618 | 1613 | 1618 | 1613 | 290 |
| 443 | 20240812 | 134900 | 4703873540 | 1613 | 1619 | 1619 | 1613 | 310 |
| 444 | 20240812 | 134800 | 4703371656 | 1619 | 1621 | 1621 | 1619 | 146 |
| 445 | 20240812 | 134700 | 4703135152 | 1621 | 1619 | 1621 | 1619 | 1821 |
| 446 | 20240812 | 134600 | 4700185526 | 1620 | 1615 | 1620 | 1614 | 288 |
| 447 | 20240812 | 134500 | 4699720387 | 1615 | 1613 | 1615 | 1613 | 1574 |
| 448 | 20240812 | 134400 | 4697181219 | 1613 | 1618 | 1618 | 1612 | 4653 |
| 449 | 20240812 | 134300 | 4689677542 | 1619 | 1613 | 1620 | 1613 | 1187 |
| 450 | 20240812 | 134200 | 4687762885 | 1613 | 1613 | 1620 | 1613 | 1433 |
| 451 | 20240812 | 134100 | 4685447137 | 1612 | 1612 | 1612 | 1612 | 0 |
| 452 | 20240812 | 134000 | 4685447137 | 1612 | 1612 | 1612 | 1612 | 0 |
| 453 | 20240812 | 133900 | 4685447137 | 1612 | 1617 | 1617 | 1612 | 10205 |
| 454 | 20240812 | 133800 | 4668965166 | 1617 | 1617 | 1617 | 1617 | 160 |
| 455 | 20240812 | 133700 | 4668706446 | 1616 | 1616 | 1616 | 1616 | 0 |
| 456 | 20240812 | 133600 | 4668706446 | 1616 | 1624 | 1624 | 1616 | 2033 |
| 457 | 20240812 | 133500 | 4665416493 | 1632 | 1632 | 1632 | 1632 | 0 |
| 458 | 20240812 | 133400 | 4665416493 | 1632 | 1622 | 1632 | 1619 | 10003 |
| 459 | 20240812 | 133300 | 4649211042 | 1633 | 1633 | 1633 | 1633 | 304 |
| 460 | 20240812 | 133200 | 4648714610 | 1620 | 1633 | 1634 | 1620 | 2199 |
| 461 | 20240812 | 133100 | 4645130793 | 1633 | 1633 | 1633 | 1633 | 20 |
| 462 | 20240812 | 133000 | 4645098133 | 1633 | 1632 | 1633 | 1632 | 523 |
| 463 | 20240812 | 132900 | 4644244593 | 1634 | 1633 | 1635 | 1630 | 5485 |
| 464 | 20240812 | 132800 | 4635292482 | 1635 | 1632 | 1635 | 1632 | 3598 |
| 465 | 20240812 | 132700 | 4629415144 | 1635 | 1635 | 1635 | 1635 | 0 |
| 466 | 20240812 | 132600 | 4629415144 | 1635 | 1628 | 1635 | 1628 | 5007 |
| 467 | 20240812 | 132500 | 4621258501 | 1628 | 1614 | 1629 | 1614 | 9315 |
| 468 | 20240812 | 132400 | 4606139375 | 1614 | 1616 | 1616 | 1614 | 1268 |
| 469 | 20240812 | 132300 | 4604092519 | 1616 | 1616 | 1616 | 1616 | 105 |
| 470 | 20240812 | 132200 | 4603922839 | 1616 | 1613 | 1616 | 1613 | 2557 |
| 471 | 20240812 | 132100 | 4599797845 | 1613 | 1613 | 1613 | 1613 | 2010 |
| 472 | 20240812 | 132000 | 4596555715 | 1613 | 1613 | 1613 | 1612 | 1184 |
| 473 | 20240812 | 131900 | 4594646780 | 1613 | 1614 | 1616 | 1612 | 10059 |
| 474 | 20240812 | 131800 | 4578423703 | 1613 | 1615 | 1616 | 1613 | 519 |
| 475 | 20240812 | 131700 | 4577585973 | 1614 | 1623 | 1623 | 1614 | 10876 |
| 476 | 20240812 | 131600 | 4560000602 | 1623 | 1625 | 1628 | 1623 | 3187 |
| 477 | 20240812 | 131500 | 4554824991 | 1628 | 1628 | 1628 | 1628 | 1109 |
| 478 | 20240812 | 131400 | 4553019539 | 1628 | 1628 | 1628 | 1624 | 1217 |
| 479 | 20240812 | 131300 | 4551039263 | 1628 | 1628 | 1628 | 1628 | 815 |
| 480 | 20240812 | 131200 | 4549712443 | 1628 | 1628 | 1628 | 1628 | 5 |
| 481 | 20240812 | 131100 | 4549704303 | 1628 | 1625 | 1628 | 1625 | 1152 |
| 482 | 20240812 | 131000 | 4547831247 | 1626 | 1622 | 1626 | 1622 | 629 |
| 483 | 20240812 | 130900 | 4546811001 | 1622 | 1622 | 1622 | 1620 | 268 |
| 484 | 20240812 | 130800 | 4546376823 | 1622 | 1622 | 1622 | 1622 | 0 |
| 485 | 20240812 | 130700 | 4546376823 | 1622 | 1620 | 1622 | 1620 | 440 |
| 486 | 20240812 | 130600 | 4545664019 | 1622 | 1622 | 1622 | 1620 | 115 |
| 487 | 20240812 | 130500 | 4545477493 | 1622 | 1620 | 1622 | 1620 | 499 |
| 488 | 20240812 | 130400 | 4544669107 | 1620 | 1620 | 1620 | 1620 | 35 |
| 489 | 20240812 | 130300 | 4544612407 | 1620 | 1618 | 1620 | 1617 | 762 |
| 490 | 20240812 | 130200 | 4543379948 | 1618 | 1618 | 1618 | 1618 | 820 |
| 491 | 20240812 | 130100 | 4542053188 | 1618 | 1618 | 1618 | 1618 | 250 |
| 492 | 20240812 | 130000 | 4541648688 | 1618 | 1618 | 1618 | 1618 | 50 |
| 493 | 20240812 | 125900 | 4541567788 | 1619 | 1618 | 1619 | 1617 | 1488 |
| 494 | 20240812 | 125800 | 4539160371 | 1619 | 1619 | 1619 | 1615 | 324 |
| 495 | 20240812 | 125700 | 4538635855 | 1619 | 1615 | 1619 | 1614 | 1251 |
| 496 | 20240812 | 125600 | 4536615605 | 1615 | 1619 | 1620 | 1615 | 10066 |
| 497 | 20240812 | 125500 | 4520344050 | 1620 | 1623 | 1623 | 1620 | 4096 |
| 498 | 20240812 | 125400 | 4513699098 | 1625 | 1628 | 1628 | 1625 | 1514 |
| 499 | 20240812 | 125300 | 4511236883 | 1628 | 1632 | 1632 | 1628 | 3173 |
| 500 | 20240812 | 125200 | 4506068730 | 1630 | 1635 | 1635 | 1630 | 754 |
| 501 | 20240812 | 125100 | 4504837693 | 1635 | 1635 | 1635 | 1635 | 0 |
| 502 | 20240812 | 125000 | 4504837693 | 1635 | 1635 | 1635 | 1635 | 160 |
| 503 | 20240812 | 124900 | 4504576093 | 1635 | 1637 | 1637 | 1632 | 710 |
| 504 | 20240812 | 124800 | 4503416755 | 1638 | 1630 | 1638 | 1629 | 2242 |
| 505 | 20240812 | 124700 | 4499761270 | 1630 | 1629 | 1630 | 1629 | 306 |
| 506 | 20240812 | 124600 | 4499262790 | 1630 | 1629 | 1630 | 1629 | 251 |
| 507 | 20240812 | 124500 | 4498853860 | 1630 | 1628 | 1630 | 1628 | 1263 |
| 508 | 20240812 | 124400 | 4496795530 | 1628 | 1624 | 1628 | 1623 | 2971 |
| 509 | 20240812 | 124300 | 4491969949 | 1624 | 1625 | 1625 | 1624 | 961 |
| 510 | 20240812 | 124200 | 4490409227 | 1625 | 1626 | 1627 | 1625 | 1380 |
| 511 | 20240812 | 124100 | 4488165776 | 1626 | 1627 | 1627 | 1626 | 442 |
| 512 | 20240812 | 124000 | 4487447081 | 1626 | 1627 | 1628 | 1626 | 1997 |
| 513 | 20240812 | 123900 | 4484197076 | 1628 | 1627 | 1628 | 1626 | 1828 |
| 514 | 20240812 | 123800 | 4481223735 | 1627 | 1627 | 1628 | 1627 | 470 |
| 515 | 20240812 | 123700 | 4480459042 | 1628 | 1628 | 1628 | 1628 | 1184 |
| 516 | 20240812 | 123600 | 4478531490 | 1628 | 1624 | 1628 | 1624 | 1004 |
| 517 | 20240812 | 123500 | 4476900850 | 1630 | 1635 | 1639 | 1630 | 5552 |
| 518 | 20240812 | 123400 | 4467818543 | 1635 | 1631 | 1637 | 1631 | 6113 |
| 519 | 20240812 | 123300 | 4457812837 | 1637 | 1641 | 1641 | 1630 | 380 |
| 520 | 20240812 | 123200 | 4457192279 | 1641 | 1645 | 1645 | 1634 | 8753 |
| 521 | 20240812 | 123100 | 4442833590 | 1645 | 1618 | 1645 | 1618 | 20788 |
| 522 | 20240812 | 123000 | 4408955306 | 1618 | 1616 | 1618 | 1616 | 3128 |
| 523 | 20240812 | 122900 | 4403896218 | 1616 | 1616 | 1618 | 1616 | 348 |
| 524 | 20240812 | 122800 | 4403333846 | 1616 | 1616 | 1616 | 1615 | 1067 |
| 525 | 20240812 | 122700 | 4401609939 | 1616 | 1618 | 1618 | 1616 | 1334 |
| 526 | 20240812 | 122600 | 4399453191 | 1618 | 1618 | 1618 | 1618 | 140 |
| 527 | 20240812 | 122500 | 4399226671 | 1618 | 1618 | 1618 | 1616 | 1308 |
| 528 | 20240812 | 122400 | 4397111587 | 1618 | 1614 | 1618 | 1613 | 3555 |
| 529 | 20240812 | 122300 | 4391369945 | 1616 | 1617 | 1617 | 1616 | 1087 |
| 530 | 20240812 | 122200 | 4389612795 | 1617 | 1614 | 1617 | 1614 | 8308 |
| 531 | 20240812 | 122100 | 4376201742 | 1614 | 1611 | 1614 | 1610 | 18026 |
| 532 | 20240812 | 122000 | 4347158348 | 1611 | 1606 | 1611 | 1606 | 5532 |
| 533 | 20240812 | 121900 | 4338264044 | 1608 | 1608 | 1608 | 1608 | 145 |
| 534 | 20240812 | 121800 | 4338030884 | 1608 | 1606 | 1608 | 1606 | 310 |
| 535 | 20240812 | 121700 | 4337533020 | 1606 | 1606 | 1606 | 1606 | 4 |
| 536 | 20240812 | 121600 | 4337526596 | 1606 | 1604 | 1606 | 1604 | 502 |
| 537 | 20240812 | 121500 | 4336720387 | 1606 | 1604 | 1606 | 1604 | 11 |
| 538 | 20240812 | 121400 | 4336702723 | 1606 | 1606 | 1606 | 1606 | 81 |
| 539 | 20240812 | 121300 | 4336572637 | 1606 | 1606 | 1606 | 1606 | 0 |
| 540 | 20240812 | 121200 | 4336572637 | 1606 | 1606 | 1606 | 1606 | 82 |
| 541 | 20240812 | 121100 | 4336440945 | 1606 | 1605 | 1606 | 1604 | 1003 |
| 542 | 20240812 | 121000 | 4334831912 | 1605 | 1605 | 1605 | 1605 | 100 |
| 543 | 20240812 | 120900 | 4334671412 | 1604 | 1604 | 1605 | 1604 | 100 |
| 544 | 20240812 | 120800 | 4334511006 | 1603 | 1604 | 1604 | 1603 | 3 |
| 545 | 20240812 | 120700 | 4334506195 | 1601 | 1601 | 1601 | 1601 | 1 |
| 546 | 20240812 | 120600 | 4334504594 | 1604 | 1601 | 1604 | 1600 | 2309 |
| 547 | 20240812 | 120500 | 4330807883 | 1606 | 1605 | 1608 | 1601 | 2997 |
| 548 | 20240812 | 120400 | 4326004554 | 1609 | 1606 | 1609 | 1606 | 1100 |
| 549 | 20240812 | 120300 | 4324236273 | 1607 | 1605 | 1607 | 1605 | 9 |
| 550 | 20240812 | 120200 | 4324221823 | 1607 | 1607 | 1607 | 1607 | 623 |
| 551 | 20240812 | 120100 | 4323220662 | 1607 | 1607 | 1607 | 1607 | 2 |
| 552 | 20240812 | 120000 | 4323217448 | 1607 | 1605 | 1607 | 1605 | 232 |
| 553 | 20240812 | 115900 | 4322845084 | 1605 | 1605 | 1605 | 1605 | 1 |
| 554 | 20240812 | 115800 | 4322843479 | 1604 | 1605 | 1605 | 1604 | 230 |
| 555 | 20240812 | 115700 | 4322474429 | 1605 | 1605 | 1605 | 1604 | 751 |
| 556 | 20240812 | 115600 | 4321269783 | 1605 | 1607 | 1607 | 1605 | 400 |
| 557 | 20240812 | 115500 | 4320627573 | 1607 | 1607 | 1607 | 1607 | 0 |
| 558 | 20240812 | 115400 | 4320627573 | 1607 | 1605 | 1607 | 1605 | 250 |
| 559 | 20240812 | 115300 | 4320225957 | 1605 | 1604 | 1605 | 1604 | 2077 |
| 560 | 20240812 | 115200 | 4316893448 | 1605 | 1606 | 1606 | 1604 | 3265 |
| 561 | 20240812 | 115100 | 4311653257 | 1606 | 1611 | 1611 | 1606 | 3534 |
| 562 | 20240812 | 115000 | 4305970238 | 1611 | 1611 | 1611 | 1611 | 8 |
| 563 | 20240812 | 114900 | 4305957350 | 1611 | 1610 | 1611 | 1608 | 832 |
| 564 | 20240812 | 114800 | 4304617297 | 1611 | 1612 | 1612 | 1610 | 1982 |
| 565 | 20240812 | 114700 | 4301426143 | 1612 | 1608 | 1612 | 1608 | 1472 |
| 566 | 20240812 | 114600 | 4299057949 | 1608 | 1605 | 1608 | 1605 | 688 |
| 567 | 20240812 | 114500 | 4297953700 | 1605 | 1604 | 1605 | 1604 | 5601 |
| 568 | 20240812 | 114400 | 4288964953 | 1604 | 1604 | 1604 | 1604 | 26 |
| 569 | 20240812 | 114300 | 4288923249 | 1604 | 1604 | 1604 | 1604 | 56 |
| 570 | 20240812 | 114200 | 4288833425 | 1604 | 1604 | 1604 | 1604 | 0 |
| 571 | 20240812 | 114100 | 4288833425 | 1604 | 1603 | 1604 | 1603 | 793 |
| 572 | 20240812 | 114000 | 4287562239 | 1603 | 1605 | 1605 | 1603 | 71 |
| 573 | 20240812 | 113900 | 4287448418 | 1605 | 1605 | 1605 | 1603 | 14 |
| 574 | 20240812 | 113800 | 4287425950 | 1605 | 1603 | 1605 | 1603 | 3845 |
| 575 | 20240812 | 113700 | 4281261807 | 1603 | 1600 | 1603 | 1600 | 502 |
| 576 | 20240812 | 113600 | 4280458604 | 1600 | 1600 | 1602 | 1600 | 646 |
| 577 | 20240812 | 113500 | 4279424944 | 1602 | 1602 | 1602 | 1602 | 610 |
| 578 | 20240812 | 113400 | 4278447724 | 1602 | 1602 | 1602 | 1602 | 46 |
| 579 | 20240812 | 113300 | 4278374032 | 1602 | 1602 | 1602 | 1602 | 300 |
| 580 | 20240812 | 113200 | 4277893432 | 1600 | 1601 | 1601 | 1600 | 390 |
| 581 | 20240812 | 113100 | 4277269398 | 1603 | 1603 | 1603 | 1603 | 1 |
| 582 | 20240812 | 113000 | 4277267795 | 1603 | 1603 | 1603 | 1603 | 510 |
| 583 | 20240812 | 112900 | 4276450265 | 1602 | 1600 | 1602 | 1600 | 808 |
| 584 | 20240812 | 112800 | 4275156175 | 1601 | 1601 | 1601 | 1601 | 74 |
| 585 | 20240812 | 112700 | 4275037701 | 1601 | 1599 | 1601 | 1599 | 4062 |
| 586 | 20240812 | 112600 | 4268542003 | 1599 | 1599 | 1599 | 1599 | 526 |
| 587 | 20240812 | 112500 | 4267700929 | 1599 | 1599 | 1599 | 1599 | 1032 |
| 588 | 20240812 | 112400 | 4266050761 | 1599 | 1599 | 1603 | 1597 | 6391 |
| 589 | 20240812 | 112300 | 4255836327 | 1604 | 1597 | 1605 | 1597 | 112 |
| 590 | 20240812 | 112200 | 4255657115 | 1597 | 1598 | 1598 | 1596 | 7451 |
| 591 | 20240812 | 112100 | 4243761508 | 1597 | 1605 | 1605 | 1597 | 17162 |
| 592 | 20240812 | 112000 | 4216306164 | 1605 | 1602 | 1605 | 1602 | 2068 |
| 593 | 20240812 | 111900 | 4212993198 | 1602 | 1605 | 1608 | 1601 | 10481 |
| 594 | 20240812 | 111800 | 4196193335 | 1608 | 1604 | 1608 | 1604 | 314 |
| 595 | 20240812 | 111700 | 4195689444 | 1604 | 1604 | 1604 | 1603 | 475 |
| 596 | 20240812 | 111600 | 4194927700 | 1605 | 1607 | 1607 | 1605 | 1916 |
| 597 | 20240812 | 111500 | 4191851626 | 1608 | 1607 | 1608 | 1607 | 70 |
| 598 | 20240812 | 111400 | 4191739130 | 1608 | 1611 | 1611 | 1608 | 2137 |
| 599 | 20240812 | 111300 | 4188301449 | 1612 | 1612 | 1612 | 1611 | 406 |
| 600 | 20240812 | 111200 | 4187646978 | 1613 | 1612 | 1613 | 1612 | 8975 |
| 601 | 20240812 | 111100 | 4173170751 | 1613 | 1612 | 1613 | 1612 | 73 |
| 602 | 20240812 | 111000 | 4173053067 | 1612 | 1612 | 1612 | 1612 | 1328 |
| 603 | 20240812 | 110900 | 4170912331 | 1612 | 1611 | 1612 | 1611 | 820 |
| 604 | 20240812 | 110800 | 4169591297 | 1611 | 1609 | 1611 | 1609 | 26 |
| 605 | 20240812 | 110700 | 4169549447 | 1611 | 1611 | 1612 | 1609 | 5264 |
| 606 | 20240812 | 110600 | 4161065459 | 1612 | 1609 | 1612 | 1608 | 1299 |
| 607 | 20240812 | 110500 | 4158975660 | 1613 | 1613 | 1613 | 1609 | 716 |
| 608 | 20240812 | 110400 | 4157820934 | 1613 | 1608 | 1613 | 1605 | 15237 |
| 609 | 20240812 | 110300 | 4133297847 | 1608 | 1607 | 1608 | 1604 | 553 |
| 610 | 20240812 | 110200 | 4132410223 | 1608 | 1609 | 1609 | 1605 | 797 |
| 611 | 20240812 | 110100 | 4131128611 | 1609 | 1609 | 1609 | 1609 | 7 |
| 612 | 20240812 | 110000 | 4131117348 | 1609 | 1609 | 1609 | 1609 | 1 |
| 613 | 20240812 | 105900 | 4131115739 | 1610 | 1602 | 1610 | 1602 | 17163 |
| 614 | 20240812 | 105800 | 4103516550 | 1602 | 1608 | 1608 | 1601 | 1784 |
| 615 | 20240812 | 105700 | 4100659820 | 1608 | 1608 | 1608 | 1602 | 124 |
| 616 | 20240812 | 105600 | 4100460806 | 1609 | 1603 | 1609 | 1603 | 3 |
| 617 | 20240812 | 105500 | 4100455985 | 1607 | 1600 | 1607 | 1600 | 2849 |
| 618 | 20240812 | 105400 | 4095881485 | 1600 | 1599 | 1600 | 1599 | 1427 |
| 619 | 20240812 | 105300 | 4093598312 | 1607 | 1610 | 1610 | 1599 | 3321 |
| 620 | 20240812 | 105200 | 4088284754 | 1601 | 1611 | 1611 | 1601 | 3721 |
| 621 | 20240812 | 105100 | 4082326318 | 1612 | 1610 | 1612 | 1610 | 1256 |
| 622 | 20240812 | 105000 | 4080304154 | 1610 | 1610 | 1610 | 1610 | 370 |
| 623 | 20240812 | 104900 | 4079708454 | 1610 | 1610 | 1610 | 1610 | 3 |
| 624 | 20240812 | 104800 | 4079703624 | 1600 | 1602 | 1610 | 1600 | 2449 |
| 625 | 20240812 | 104700 | 4075783005 | 1602 | 1605 | 1610 | 1602 | 2338 |
| 626 | 20240812 | 104600 | 4072031525 | 1612 | 1609 | 1613 | 1605 | 3631 |
| 627 | 20240812 | 104500 | 4066198692 | 1613 | 1614 | 1614 | 1610 | 2472 |
| 628 | 20240812 | 104400 | 4062211741 | 1614 | 1606 | 1614 | 1606 | 4427 |
| 629 | 20240812 | 104300 | 4055097251 | 1605 | 1604 | 1605 | 1602 | 3876 |
| 630 | 20240812 | 104200 | 4048877843 | 1600 | 1600 | 1600 | 1600 | 1572 |
| 631 | 20240812 | 104100 | 4046362643 | 1600 | 1603 | 1604 | 1599 | 4375 |
| 632 | 20240812 | 104000 | 4039357782 | 1599 | 1599 | 1599 | 1598 | 2695 |
| 633 | 20240812 | 103900 | 4035050497 | 1599 | 1604 | 1610 | 1599 | 3874 |
| 634 | 20240812 | 103800 | 4028852719 | 1610 | 1604 | 1610 | 1604 | 3779 |
| 635 | 20240812 | 103700 | 4022791120 | 1605 | 1607 | 1607 | 1605 | 1003 |
| 636 | 20240812 | 103600 | 4021180299 | 1600 | 1605 | 1607 | 1599 | 1693 |
| 637 | 20240812 | 103500 | 4018462633 | 1605 | 1599 | 1605 | 1598 | 1300 |
| 638 | 20240812 | 103400 | 4016385059 | 1599 | 1606 | 1606 | 1598 | 9514 |
| 639 | 20240812 | 103300 | 4001164195 | 1606 | 1611 | 1611 | 1606 | 464 |
| 640 | 20240812 | 103200 | 4000418515 | 1615 | 1615 | 1615 | 1610 | 3757 |
| 641 | 20240812 | 103100 | 3994364680 | 1615 | 1609 | 1615 | 1605 | 2443 |
| 642 | 20240812 | 103000 | 3990430575 | 1615 | 1616 | 1616 | 1608 | 377 |
| 643 | 20240812 | 102900 | 3989821994 | 1618 | 1610 | 1618 | 1610 | 10654 |
| 644 | 20240812 | 102800 | 3972636663 | 1610 | 1608 | 1610 | 1604 | 672 |
| 645 | 20240812 | 102700 | 3971558523 | 1609 | 1609 | 1609 | 1609 | 33 |
| 646 | 20240812 | 102600 | 3971505426 | 1610 | 1611 | 1611 | 1610 | 17 |
| 647 | 20240812 | 102500 | 3971478048 | 1612 | 1613 | 1614 | 1598 | 5131 |
| 648 | 20240812 | 102400 | 3963258510 | 1614 | 1606 | 1614 | 1605 | 4970 |
| 649 | 20240812 | 102300 | 3955264096 | 1606 | 1604 | 1606 | 1603 | 3555 |
| 650 | 20240812 | 102200 | 3949562129 | 1604 | 1607 | 1607 | 1601 | 730 |
| 651 | 20240812 | 102100 | 3948392230 | 1607 | 1610 | 1610 | 1594 | 15994 |
| 652 | 20240812 | 102000 | 3922862693 | 1614 | 1614 | 1615 | 1592 | 17410 |
| 653 | 20240812 | 101900 | 3894837468 | 1614 | 1610 | 1615 | 1610 | 6657 |
| 654 | 20240812 | 101800 | 3884109617 | 1609 | 1610 | 1610 | 1609 | 2059 |
| 655 | 20240812 | 101700 | 3880795711 | 1610 | 1599 | 1610 | 1599 | 1117 |
| 656 | 20240812 | 101600 | 3879007685 | 1601 | 1594 | 1601 | 1594 | 1771 |
| 657 | 20240812 | 101500 | 3876182932 | 1594 | 1594 | 1597 | 1594 | 2768 |
| 658 | 20240812 | 101400 | 3871767607 | 1594 | 1591 | 1594 | 1583 | 22356 |
| 659 | 20240812 | 101300 | 3836288041 | 1590 | 1597 | 1597 | 1588 | 23752 |
| 660 | 20240812 | 101200 | 3798479805 | 1596 | 1596 | 1597 | 1595 | 1299 |
| 661 | 20240812 | 101100 | 3796406517 | 1597 | 1612 | 1614 | 1597 | 28110 |
| 662 | 20240812 | 101000 | 3751282127 | 1614 | 1613 | 1615 | 1612 | 6607 |
| 663 | 20240812 | 100900 | 3740622788 | 1612 | 1611 | 1613 | 1611 | 3361 |
| 664 | 20240812 | 100800 | 3735206214 | 1613 | 1619 | 1619 | 1613 | 15001 |
| 665 | 20240812 | 100700 | 3710980748 | 1620 | 1620 | 1621 | 1617 | 3644 |
| 666 | 20240812 | 100600 | 3705079467 | 1621 | 1613 | 1622 | 1613 | 7270 |
| 667 | 20240812 | 100500 | 3693327280 | 1613 | 1610 | 1613 | 1610 | 279 |
| 668 | 20240812 | 100400 | 3692877406 | 1613 | 1610 | 1613 | 1607 | 2117 |
| 669 | 20240812 | 100300 | 3689470385 | 1610 | 1610 | 1617 | 1610 | 1021 |
| 670 | 20240812 | 100200 | 3687824087 | 1610 | 1606 | 1625 | 1605 | 29556 |
| 671 | 20240812 | 100100 | 3640123921 | 1611 | 1604 | 1613 | 1600 | 14105 |
| 672 | 20240812 | 100000 | 3617492034 | 1606 | 1618 | 1618 | 1598 | 18627 |
| 673 | 20240812 | 095900 | 3587536868 | 1617 | 1601 | 1618 | 1594 | 54785 |
| 674 | 20240812 | 095800 | 3499819099 | 1606 | 1607 | 1620 | 1600 | 11366 |
| 675 | 20240812 | 095700 | 3481531684 | 1612 | 1602 | 1613 | 1602 | 16376 |
| 676 | 20240812 | 095600 | 3455242019 | 1598 | 1598 | 1623 | 1588 | 87586 |
| 677 | 20240812 | 095500 | 3314758665 | 1605 | 1638 | 1638 | 1588 | 67601 |
| 678 | 20240812 | 095400 | 3205758207 | 1638 | 1583 | 1645 | 1583 | 105073 |
| 679 | 20240812 | 095300 | 3035059286 | 1590 | 1542 | 1629 | 1542 | 118427 |
| 680 | 20240812 | 095200 | 2846699003 | 1548 | 1509 | 1548 | 1503 | 220616 |
| 681 | 20240812 | 095100 | 2510721549 | 1504 | 1494 | 1513 | 1465 | 220717 |
| 682 | 20240812 | 095000 | 2182441927 | 1494 | 1506 | 1517 | 1481 | 172249 |
| 683 | 20240812 | 094900 | 1924487565 | 1505 | 1574 | 1579 | 1497 | 321629 |
| 684 | 20240812 | 094800 | 1431271686 | 1574 | 1583 | 1589 | 1568 | 92754 |
| 685 | 20240812 | 094700 | 1285025600 | 1583 | 1606 | 1606 | 1567 | 149999 |
| 686 | 20240812 | 094600 | 1047354049 | 1606 | 1600 | 1611 | 1598 | 72404 |
| 687 | 20240812 | 094500 | 931256563 | 1600 | 1608 | 1616 | 1588 | 148397 |
| 688 | 20240812 | 094400 | 693980449 | 1607 | 1594 | 1607 | 1587 | 99971 |
| 689 | 20240812 | 094300 | 534542697 | 1594 | 1594 | 1594 | 1594 | 0 |
| 690 | 20240812 | 094200 | 534542697 | 1594 | 1617 | 1619 | 1594 | 66013 |
| 691 | 20240812 | 094100 | 428385115 | 1622 | 1651 | 1666 | 1620 | 49974 |
| 692 | 20240812 | 094000 | 346212544 | 1650 | 1691 | 1691 | 1650 | 21597 |
| 693 | 20240812 | 093900 | 310225286 | 1688 | 1699 | 1709 | 1688 | 11182 |
| 694 | 20240812 | 093800 | 291247338 | 1699 | 1700 | 1703 | 1697 | 5792 |
| 695 | 20240812 | 093700 | 281406119 | 1700 | 1712 | 1712 | 1699 | 23767 |
| 696 | 20240812 | 093600 | 240918983 | 1711 | 1715 | 1716 | 1711 | 6870 |
| 697 | 20240812 | 093500 | 229154887 | 1716 | 1715 | 1716 | 1715 | 13 |
| 698 | 20240812 | 093400 | 229132582 | 1716 | 1721 | 1721 | 1715 | 13811 |
| 699 | 20240812 | 093300 | 205409106 | 1723 | 1724 | 1724 | 1721 | 1144 |
| 700 | 20240812 | 093200 | 203439706 | 1724 | 1723 | 1725 | 1722 | 10490 |
| 701 | 20240812 | 093100 | 185366304 | 1725 | 1729 | 1729 | 1722 | 12593 |
| 702 | 20240812 | 093000 | 163656129 | 1728 | 1729 | 1730 | 1728 | 2740 |
| 703 | 20240812 | 092900 | 158918572 | 1735 | 1731 | 1739 | 1729 | 2845 |
| 704 | 20240812 | 092800 | 153994596 | 1739 | 1731 | 1739 | 1731 | 7 |
| 705 | 20240812 | 092700 | 153982439 | 1739 | 1733 | 1739 | 1731 | 3431 |
| 706 | 20240812 | 092600 | 148037529 | 1739 | 1739 | 1739 | 1739 | 0 |
| 707 | 20240812 | 092500 | 148037529 | 1739 | 1735 | 1739 | 1732 | 4277 |
| 708 | 20240812 | 092400 | 140621189 | 1735 | 1735 | 1739 | 1735 | 1659 |
| 709 | 20240812 | 092300 | 137736760 | 1739 | 1740 | 1740 | 1730 | 5430 |
| 710 | 20240812 | 092200 | 128337045 | 1743 | 1743 | 1743 | 1731 | 5650 |
| 711 | 20240812 | 092100 | 118522152 | 1743 | 1738 | 1743 | 1737 | 1136 |
| 712 | 20240812 | 092000 | 116548770 | 1739 | 1749 | 1749 | 1738 | 7557 |
| 713 | 20240812 | 091900 | 103382727 | 1745 | 1755 | 1755 | 1745 | 3953 |
| 714 | 20240812 | 091800 | 96472994 | 1755 | 1750 | 1755 | 1750 | 724 |
| 715 | 20240812 | 091700 | 95204654 | 1750 | 1758 | 1758 | 1748 | 9267 |
| 716 | 20240812 | 091600 | 78977857 | 1758 | 1759 | 1759 | 1756 | 1347 |
| 717 | 20240812 | 091500 | 76609523 | 1759 | 1764 | 1767 | 1759 | 3188 |
| 718 | 20240812 | 091400 | 70994425 | 1768 | 1768 | 1768 | 1768 | 1000 |
| 719 | 20240812 | 091300 | 69226425 | 1768 | 1768 | 1768 | 1768 | 14 |
| 720 | 20240812 | 091200 | 69201673 | 1768 | 1768 | 1768 | 1768 | 1 |
| 721 | 20240812 | 091100 | 69199905 | 1760 | 1769 | 1769 | 1760 | 57 |
| 722 | 20240812 | 091000 | 69099522 | 1768 | 1760 | 1768 | 1760 | 676 |
| 723 | 20240812 | 090900 | 67905322 | 1768 | 1768 | 1768 | 1768 | 1 |
| 724 | 20240812 | 090800 | 67903554 | 1768 | 1768 | 1768 | 1760 | 6 |
| 725 | 20240812 | 090700 | 67892954 | 1768 | 1770 | 1770 | 1755 | 6468 |
| 726 | 20240812 | 090600 | 56497511 | 1771 | 1775 | 1775 | 1764 | 244 |
| 727 | 20240812 | 090500 | 56065624 | 1768 | 1777 | 1777 | 1766 | 5917 |
| 728 | 20240812 | 090400 | 45612417 | 1770 | 1776 | 1779 | 1770 | 10534 |
| 729 | 20240812 | 090300 | 26894390 | 1776 | 1776 | 1776 | 1776 | 1317 |
| 730 | 20240812 | 090200 | 24555398 | 1776 | 1774 | 1777 | 1766 | 1869 |
| 731 | 20240812 | 090100 | 21239781 | 1774 | 1773 | 1774 | 1773 | 201 |
| 732 | 20240812 | 090000 | 20883396 | 1760 | 1770 | 1770 | 1760 | 11824 |