KissMeData/340360/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	212000	1359411028	1973	1973	1973	1973	3182
3	20250110	211900	1359411028	1973	1973	1973	1973	0
4	20250110	211800	1359411028	1973	1973	1973	1973	0
5	20250110	211700	1359411028	1973	1973	1973	1973	0
6	20250110	211600	1359411028	1973	1973	1973	1973	0
7	20250110	211500	1359411028	1973	1973	1973	1973	0
8	20250110	211400	1359411028	1973	1973	1973	1973	0
9	20250110	211300	1359411028	1973	1973	1973	1973	0
10	20250110	211200	1359411028	1973	1973	1973	1973	0
11	20250110	211100	1359411028	1973	1973	1973	1973	0
12	20250110	211000	1359411028	1973	1973	1973	1973	0
13	20250110	210900	1359411028	1973	1973	1973	1973	0
14	20250110	210800	1359411028	1973	1973	1973	1973	0
15	20250110	210700	1359411028	1973	1973	1973	1973	0
16	20250110	210600	1359411028	1973	1973	1973	1973	0
17	20250110	210500	1359411028	1973	1973	1973	1973	0
18	20250110	210400	1359411028	1973	1973	1973	1973	0
19	20250110	210300	1359411028	1973	1973	1973	1973	0
20	20250110	210200	1359411028	1973	1973	1973	1973	0
21	20250110	210100	1359411028	1973	1973	1973	1973	0
22	20250110	210000	1359411028	1973	1973	1973	1973	0
23	20250110	205900	1359411028	1973	1973	1973	1973	0
24	20250110	205800	1359411028	1973	1973	1973	1973	0
25	20250110	205700	1359411028	1973	1973	1973	1973	0
26	20250110	205600	1359411028	1973	1973	1973	1973	0
27	20250110	205500	1359411028	1973	1973	1973	1973	0
28	20250110	205400	1359411028	1973	1973	1973	1973	0
29	20250110	205300	1359411028	1973	1973	1973	1973	0
30	20250110	205200	1359411028	1973	1973	1973	1973	0
31	20250110	205100	1359411028	1973	1973	1973	1973	0
32	20250110	205000	1359411028	1973	1973	1973	1973	3182
33	20250110	204900	1359411028	1973	1973	1973	1973	0
34	20250110	204800	1359411028	1973	1973	1973	1973	0
35	20250110	204700	1359411028	1973	1973	1973	1973	0
36	20250110	204600	1359411028	1973	1973	1973	1973	0
37	20250110	204500	1359411028	1973	1973	1973	1973	0
38	20250110	204400	1359411028	1973	1973	1973	1973	0
39	20250110	204300	1359411028	1973	1973	1973	1973	0
40	20250110	204200	1359411028	1973	1973	1973	1973	0
41	20250110	204100	1359411028	1973	1973	1973	1973	0
42	20250110	204000	1359411028	1973	1973	1973	1973	0
43	20250110	203900	1359411028	1973	1973	1973	1973	0
44	20250110	203800	1359411028	1973	1973	1973	1973	0
45	20250110	203700	1359411028	1973	1973	1973	1973	0
46	20250110	203600	1359411028	1973	1973	1973	1973	0
47	20250110	203500	1359411028	1973	1973	1973	1973	0
48	20250110	203400	1359411028	1973	1973	1973	1973	0
49	20250110	203300	1359411028	1973	1973	1973	1973	0
50	20250110	203200	1359411028	1973	1973	1973	1973	0
51	20250110	203100	1359411028	1973	1973	1973	1973	0
52	20250110	203000	1359411028	1973	1973	1973	1973	0
53	20250110	202900	1359411028	1973	1973	1973	1973	0
54	20250110	202800	1359411028	1973	1973	1973	1973	0
55	20250110	202700	1359411028	1973	1973	1973	1973	0
56	20250110	202600	1359411028	1973	1973	1973	1973	0
57	20250110	202500	1359411028	1973	1973	1973	1973	0
58	20250110	202400	1359411028	1973	1973	1973	1973	0
59	20250110	202300	1359411028	1973	1973	1973	1973	0
60	20250110	202200	1359411028	1973	1973	1973	1973	0
61	20250110	202100	1359411028	1973	1973	1973	1973	0
62	20250110	202000	1359411028	1973	1973	1973	1973	3182
63	20250110	201900	1359411028	1973	1973	1973	1973	0
64	20250110	201800	1359411028	1973	1973	1973	1973	0
65	20250110	201700	1359411028	1973	1973	1973	1973	0
66	20250110	201600	1359411028	1973	1973	1973	1973	0
67	20250110	201500	1359411028	1973	1973	1973	1973	0
68	20250110	201400	1359411028	1973	1973	1973	1973	0
69	20250110	201300	1359411028	1973	1973	1973	1973	0
70	20250110	201200	1359411028	1973	1973	1973	1973	0
71	20250110	201100	1359411028	1973	1973	1973	1973	0
72	20250110	201000	1359411028	1973	1973	1973	1973	0
73	20250110	200900	1359411028	1973	1973	1973	1973	0
74	20250110	200800	1359411028	1973	1973	1973	1973	0
75	20250110	200700	1359411028	1973	1973	1973	1973	0
76	20250110	200600	1359411028	1973	1973	1973	1973	0
77	20250110	200500	1359411028	1973	1973	1973	1973	0
78	20250110	200400	1359411028	1973	1973	1973	1973	0
79	20250110	200300	1359411028	1973	1973	1973	1973	0
80	20250110	200200	1359411028	1973	1973	1973	1973	0
81	20250110	200100	1359411028	1973	1973	1973	1973	0
82	20250110	200000	1359411028	1973	1973	1973	1973	0
83	20250110	195900	1359411028	1973	1973	1973	1973	0
84	20250110	195800	1359411028	1973	1973	1973	1973	0
85	20250110	195700	1359411028	1973	1973	1973	1973	0
86	20250110	195600	1359411028	1973	1973	1973	1973	0
87	20250110	195500	1359411028	1973	1973	1973	1973	0
88	20250110	195400	1359411028	1973	1973	1973	1973	0
89	20250110	195300	1359411028	1973	1973	1973	1973	0
90	20250110	195200	1359411028	1973	1973	1973	1973	0
91	20250110	195100	1359411028	1973	1973	1973	1973	0
92	20250110	195000	1359411028	1973	1973	1973	1973	3182
93	20250110	194900	1359411028	1973	1973	1973	1973	0
94	20250110	194800	1359411028	1973	1973	1973	1973	0
95	20250110	194700	1359411028	1973	1973	1973	1973	0
96	20250110	194600	1359411028	1973	1973	1973	1973	0
97	20250110	194500	1359411028	1973	1973	1973	1973	0
98	20250110	194400	1359411028	1973	1973	1973	1973	0
99	20250110	194300	1359411028	1973	1973	1973	1973	0
100	20250110	194200	1359411028	1973	1973	1973	1973	0
101	20250110	194100	1359411028	1973	1973	1973	1973	0
102	20250110	194000	1359411028	1973	1973	1973	1973	0
103	20250110	193900	1359411028	1973	1973	1973	1973	0
104	20250110	193800	1359411028	1973	1973	1973	1973	0
105	20250110	193700	1359411028	1973	1973	1973	1973	0
106	20250110	193600	1359411028	1973	1973	1973	1973	0
107	20250110	193500	1359411028	1973	1973	1973	1973	0
108	20250110	193400	1359411028	1973	1973	1973	1973	0
109	20250110	193300	1359411028	1973	1973	1973	1973	0
110	20250110	193200	1359411028	1973	1973	1973	1973	0
111	20250110	193100	1359411028	1973	1973	1973	1973	0
112	20250110	193000	1359411028	1973	1973	1973	1973	0
113	20250110	192900	1359411028	1973	1973	1973	1973	0
114	20250110	192800	1359411028	1973	1973	1973	1973	0
115	20250110	192700	1359411028	1973	1973	1973	1973	0
116	20250110	192600	1359411028	1973	1973	1973	1973	0
117	20250110	192500	1359411028	1973	1973	1973	1973	0
118	20250110	192400	1359411028	1973	1973	1973	1973	0
119	20250110	192300	1359411028	1973	1973	1973	1973	0
120	20250110	192200	1359411028	1973	1973	1973	1973	0
121	20250110	192100	1359411028	1973	1973	1973	1973	0
122	20250110	192000	1359411028	1973	1973	1973	1973	3182
123	20250110	191900	1359411028	1973	1973	1973	1973	0
124	20250110	191800	1359411028	1973	1973	1973	1973	0
125	20250110	191700	1359411028	1973	1973	1973	1973	0
126	20250110	191600	1359411028	1973	1973	1973	1973	0
127	20250110	191500	1359411028	1973	1973	1973	1973	0
128	20250110	191400	1359411028	1973	1973	1973	1973	0
129	20250110	191300	1359411028	1973	1973	1973	1973	0
130	20250110	191200	1359411028	1973	1973	1973	1973	0
131	20250110	191100	1359411028	1973	1973	1973	1973	0
132	20250110	191000	1359411028	1973	1973	1973	1973	0
133	20250110	190900	1359411028	1973	1973	1973	1973	0
134	20250110	190800	1359411028	1973	1973	1973	1973	0
135	20250110	190700	1359411028	1973	1973	1973	1973	0
136	20250110	190600	1359411028	1973	1973	1973	1973	0
137	20250110	190500	1359411028	1973	1973	1973	1973	0
138	20250110	190400	1359411028	1973	1973	1973	1973	0
139	20250110	190300	1359411028	1973	1973	1973	1973	0
140	20250110	190200	1359411028	1973	1973	1973	1973	0
141	20250110	190100	1359411028	1973	1973	1973	1973	0
142	20250110	190000	1359411028	1973	1973	1973	1973	0
143	20250110	185900	1359411028	1973	1973	1973	1973	0
144	20250110	185800	1359411028	1973	1973	1973	1973	0
145	20250110	185700	1359411028	1973	1973	1973	1973	0
146	20250110	185600	1359411028	1973	1973	1973	1973	0
147	20250110	185500	1359411028	1973	1973	1973	1973	0
148	20250110	185400	1359411028	1973	1973	1973	1973	0
149	20250110	185300	1359411028	1973	1973	1973	1973	0
150	20250110	185200	1359411028	1973	1973	1973	1973	0
151	20250110	185100	1359411028	1973	1973	1973	1973	0
152	20250110	185000	1359411028	1973	1973	1973	1973	3182
153	20250110	184900	1359411028	1973	1973	1973	1973	0
154	20250110	184800	1359411028	1973	1973	1973	1973	0
155	20250110	184700	1359411028	1973	1973	1973	1973	0
156	20250110	184600	1359411028	1973	1973	1973	1973	0
157	20250110	184500	1359411028	1973	1973	1973	1973	0
158	20250110	184400	1359411028	1973	1973	1973	1973	0
159	20250110	184300	1359411028	1973	1973	1973	1973	0
160	20250110	184200	1359411028	1973	1973	1973	1973	0
161	20250110	184100	1359411028	1973	1973	1973	1973	0
162	20250110	184000	1359411028	1973	1973	1973	1973	0
163	20250110	183900	1359411028	1973	1973	1973	1973	0
164	20250110	183800	1359411028	1973	1973	1973	1973	0
165	20250110	183700	1359411028	1973	1973	1973	1973	0
166	20250110	183600	1359411028	1973	1973	1973	1973	0
167	20250110	183500	1359411028	1973	1973	1973	1973	0
168	20250110	183400	1359411028	1973	1973	1973	1973	0
169	20250110	183300	1359411028	1973	1973	1973	1973	0
170	20250110	183200	1359411028	1973	1973	1973	1973	0
171	20250110	183100	1359411028	1973	1973	1973	1973	0
172	20250110	183000	1359411028	1973	1973	1973	1973	0
173	20250110	182900	1359411028	1973	1973	1973	1973	0
174	20250110	182800	1359411028	1973	1973	1973	1973	0
175	20250110	182700	1359411028	1973	1973	1973	1973	0
176	20250110	182600	1359411028	1973	1973	1973	1973	0
177	20250110	182500	1359411028	1973	1973	1973	1973	0
178	20250110	182400	1359411028	1973	1973	1973	1973	0
179	20250110	182300	1359411028	1973	1973	1973	1973	0
180	20250110	182200	1359411028	1973	1973	1973	1973	0
181	20250110	182100	1359411028	1973	1973	1973	1973	0
182	20250110	182000	1359411028	1973	1973	1973	1973	3182
183	20250110	181900	1359411028	1973	1973	1973	1973	0
184	20250110	181800	1359411028	1973	1973	1973	1973	0
185	20250110	181700	1359411028	1973	1973	1973	1973	0
186	20250110	181600	1359411028	1973	1973	1973	1973	0
187	20250110	181500	1359411028	1973	1973	1973	1973	0
188	20250110	181400	1359411028	1973	1973	1973	1973	0
189	20250110	181300	1359411028	1973	1973	1973	1973	0
190	20250110	181200	1359411028	1973	1973	1973	1973	0
191	20250110	181100	1359411028	1973	1973	1973	1973	0
192	20250110	181000	1359411028	1973	1973	1973	1973	0
193	20250110	180900	1359411028	1973	1973	1973	1973	0
194	20250110	180800	1359411028	1973	1973	1973	1973	0
195	20250110	180700	1359411028	1973	1973	1973	1973	0
196	20250110	180600	1359411028	1973	1973	1973	1973	0
197	20250110	180500	1359411028	1973	1973	1973	1973	0
198	20250110	180400	1359411028	1973	1973	1973	1973	0
199	20250110	180300	1359411028	1973	1973	1973	1973	0
200	20250110	180200	1359411028	1973	1973	1973	1973	0
201	20250110	180100	1359411028	1973	1973	1973	1973	0
202	20250110	180000	1359411028	1973	1973	1973	1973	0
203	20250110	175900	1359411028	1973	1973	1973	1973	0
204	20250110	175800	1359411028	1973	1973	1973	1973	0
205	20250110	175700	1359411028	1973	1973	1973	1973	0
206	20250110	175600	1359411028	1973	1973	1973	1973	0
207	20250110	175500	1359411028	1973	1973	1973	1973	0
208	20250110	175400	1359411028	1973	1973	1973	1973	0
209	20250110	175300	1359411028	1973	1973	1973	1973	0
210	20250110	175200	1359411028	1973	1973	1973	1973	0
211	20250110	175100	1359411028	1973	1973	1973	1973	0
212	20250110	175000	1359411028	1973	1973	1973	1973	3182
213	20250110	174900	1359411028	1973	1973	1973	1973	0
214	20250110	174800	1359411028	1973	1973	1973	1973	0
215	20250110	174700	1359411028	1973	1973	1973	1973	0
216	20250110	174600	1359411028	1973	1973	1973	1973	0
217	20250110	174500	1359411028	1973	1973	1973	1973	0
218	20250110	174400	1359411028	1973	1973	1973	1973	0
219	20250110	174300	1359411028	1973	1973	1973	1973	0
220	20250110	174200	1359411028	1973	1973	1973	1973	0
221	20250110	174100	1359411028	1973	1973	1973	1973	0
222	20250110	174000	1359411028	1973	1973	1973	1973	0
223	20250110	173900	1359411028	1973	1973	1973	1973	0
224	20250110	173800	1359411028	1973	1973	1973	1973	0
225	20250110	173700	1359411028	1973	1973	1973	1973	0
226	20250110	173600	1359411028	1973	1973	1973	1973	0
227	20250110	173500	1359411028	1973	1973	1973	1973	0
228	20250110	173400	1359411028	1973	1973	1973	1973	0
229	20250110	173300	1359411028	1973	1973	1973	1973	0
230	20250110	173200	1359411028	1973	1973	1973	1973	0
231	20250110	173100	1359411028	1973	1973	1973	1973	0
232	20250110	173000	1359411028	1973	1973	1973	1973	0
233	20250110	172900	1359411028	1973	1973	1973	1973	0
234	20250110	172800	1359411028	1973	1973	1973	1973	0
235	20250110	172700	1359411028	1973	1973	1973	1973	0
236	20250110	172600	1359411028	1973	1973	1973	1973	0
237	20250110	172500	1359411028	1973	1973	1973	1973	0
238	20250110	172400	1359411028	1973	1973	1973	1973	0
239	20250110	172300	1359411028	1973	1973	1973	1973	0
240	20250110	172200	1359411028	1973	1973	1973	1973	0
241	20250110	172100	1359411028	1973	1973	1973	1973	0
242	20250110	172000	1359411028	1973	1973	1973	1973	3182
243	20250110	171900	1359411028	1973	1973	1973	1973	0
244	20250110	171800	1359411028	1973	1973	1973	1973	0
245	20250110	171700	1359411028	1973	1973	1973	1973	0
246	20250110	171600	1359411028	1973	1973	1973	1973	0
247	20250110	171500	1359411028	1973	1973	1973	1973	0
248	20250110	171400	1359411028	1973	1973	1973	1973	0
249	20250110	171300	1359411028	1973	1973	1973	1973	0
250	20250110	171200	1359411028	1973	1973	1973	1973	0
251	20250110	171100	1359411028	1973	1973	1973	1973	0
252	20250110	171000	1359411028	1973	1973	1973	1973	0
253	20250110	170900	1359411028	1973	1973	1973	1973	0
254	20250110	170800	1359411028	1973	1973	1973	1973	0
255	20250110	170700	1359411028	1973	1973	1973	1973	0
256	20250110	170600	1359411028	1973	1973	1973	1973	0
257	20250110	170500	1359411028	1973	1973	1973	1973	0
258	20250110	170400	1359411028	1973	1973	1973	1973	0
259	20250110	170300	1359411028	1973	1973	1973	1973	0
260	20250110	170200	1359411028	1973	1973	1973	1973	0
261	20250110	170100	1359411028	1973	1973	1973	1973	0
262	20250110	170000	1359411028	1973	1973	1973	1973	0
263	20250110	165900	1359411028	1973	1973	1973	1973	0
264	20250110	165800	1359411028	1973	1973	1973	1973	0
265	20250110	165700	1359411028	1973	1973	1973	1973	0
266	20250110	165600	1359411028	1973	1973	1973	1973	0
267	20250110	165500	1359411028	1973	1973	1973	1973	0
268	20250110	165400	1359411028	1973	1973	1973	1973	0
269	20250110	165300	1359411028	1973	1973	1973	1973	0
270	20250110	165200	1359411028	1973	1973	1973	1973	0
271	20250110	165100	1359411028	1973	1973	1973	1973	0
272	20250110	165000	1359411028	1973	1973	1973	1973	3182
273	20250110	164900	1359411028	1973	1973	1973	1973	0
274	20250110	164800	1359411028	1973	1973	1973	1973	0
275	20250110	164700	1359411028	1973	1973	1973	1973	0
276	20250110	164600	1359411028	1973	1973	1973	1973	0
277	20250110	164500	1359411028	1973	1973	1973	1973	0
278	20250110	164400	1359411028	1973	1973	1973	1973	0
279	20250110	164300	1359411028	1973	1973	1973	1973	0
280	20250110	164200	1359411028	1973	1973	1973	1973	0
281	20250110	164100	1359411028	1973	1973	1973	1973	0
282	20250110	164000	1359411028	1973	1973	1973	1973	0
283	20250110	163900	1359411028	1973	1973	1973	1973	0
284	20250110	163800	1359411028	1973	1973	1973	1973	0
285	20250110	163700	1359411028	1973	1973	1973	1973	0
286	20250110	163600	1359411028	1973	1973	1973	1973	0
287	20250110	163500	1359411028	1973	1973	1973	1973	0
288	20250110	163400	1359411028	1973	1973	1973	1973	0
289	20250110	163300	1359411028	1973	1973	1973	1973	0
290	20250110	163200	1359411028	1973	1973	1973	1973	0
291	20250110	163100	1359411028	1973	1973	1973	1973	0
292	20250110	163000	1359411028	1973	1973	1973	1973	0
293	20250110	162900	1359411028	1973	1973	1973	1973	0
294	20250110	162800	1359411028	1973	1973	1973	1973	0
295	20250110	162700	1359411028	1973	1973	1973	1973	0
296	20250110	162600	1359411028	1973	1973	1973	1973	0
297	20250110	162500	1359411028	1973	1973	1973	1973	0
298	20250110	162400	1359411028	1973	1973	1973	1973	0
299	20250110	162300	1359411028	1973	1973	1973	1973	0
300	20250110	162200	1359411028	1973	1973	1973	1973	0
301	20250110	162100	1359411028	1973	1973	1973	1973	0
302	20250110	162000	1359411028	1973	1973	1973	1973	3182
303	20250110	161900	1359411028	1973	1973	1973	1973	0
304	20250110	161800	1359411028	1973	1973	1973	1973	0
305	20250110	161700	1359411028	1973	1973	1973	1973	0
306	20250110	161600	1359411028	1973	1973	1973	1973	0
307	20250110	161500	1359411028	1973	1973	1973	1973	0
308	20250110	161400	1359411028	1973	1973	1973	1973	0
309	20250110	161300	1359411028	1973	1973	1973	1973	0
310	20250110	161200	1359411028	1973	1973	1973	1973	0
311	20250110	161100	1359411028	1973	1973	1973	1973	0
312	20250110	161000	1359411028	1973	1973	1973	1973	0
313	20250110	160900	1359411028	1973	1973	1973	1973	0
314	20250110	160800	1359411028	1973	1973	1973	1973	0
315	20250110	160700	1359411028	1973	1973	1973	1973	0
316	20250110	160600	1359411028	1973	1973	1973	1973	0
317	20250110	160500	1359411028	1973	1973	1973	1973	0
318	20250110	160400	1359411028	1973	1973	1973	1973	0
319	20250110	160300	1359411028	1973	1973	1973	1973	0
320	20250110	160200	1359411028	1973	1973	1973	1973	0
321	20250110	160100	1359411028	1973	1973	1973	1973	0
322	20250110	160000	1359411028	1973	1973	1973	1973	0
323	20250110	155900	1359411028	1973	1973	1973	1973	0
324	20250110	155800	1359411028	1973	1973	1973	1973	0
325	20250110	155700	1359411028	1973	1973	1973	1973	0
326	20250110	155600	1359411028	1973	1973	1973	1973	0
327	20250110	155500	1359411028	1973	1973	1973	1973	0
328	20250110	155400	1359411028	1973	1973	1973	1973	0
329	20250110	155300	1359411028	1973	1973	1973	1973	0
330	20250110	155200	1359411028	1973	1973	1973	1973	0
331	20250110	155100	1359411028	1973	1973	1973	1973	0
332	20250110	155000	1359411028	1973	1973	1973	1973	3182
333	20250110	154900	1359411028	1973	1973	1973	1973	0
334	20250110	154800	1359411028	1973	1973	1973	1973	0
335	20250110	154700	1359411028	1973	1973	1973	1973	0
336	20250110	154600	1359411028	1973	1973	1973	1973	0
337	20250110	154500	1359411028	1973	1973	1973	1973	0
338	20250110	154400	1359411028	1973	1973	1973	1973	0
339	20250110	154300	1359411028	1973	1973	1973	1973	0
340	20250110	154200	1359411028	1973	1973	1973	1973	0
341	20250110	154100	1359411028	1973	1973	1973	1973	0
342	20250110	154000	1359411028	1973	1973	1973	1973	0
343	20250110	153900	1359411028	1973	1973	1973	1973	0
344	20250110	153800	1359411028	1973	1973	1973	1973	0
345	20250110	153700	1359411028	1973	1973	1973	1973	0
346	20250110	153600	1359411028	1973	1973	1973	1973	0
347	20250110	153500	1359411028	1973	1973	1973	1973	0
348	20250110	153400	1359411028	1973	1973	1973	1973	0
349	20250110	153300	1359411028	1973	1973	1973	1973	0
350	20250110	153200	1359411028	1973	1973	1973	1973	0
351	20250110	153100	1359411028	1973	1973	1973	1973	0
352	20250110	153000	1359411028	1973	1973	1973	1973	3182
353	20250110	152900	1353132942	1973	1973	1973	1973	0
354	20250110	152800	1353132942	1973	1973	1973	1973	0
355	20250110	152700	1353132942	1973	1973	1973	1973	0
356	20250110	152600	1353132942	1973	1973	1973	1973	0
357	20250110	152500	1353132942	1973	1973	1973	1973	0
358	20250110	152400	1353132942	1973	1973	1973	1973	0
359	20250110	152300	1353132942	1973	1973	1973	1973	0
360	20250110	152200	1353132942	1973	1973	1973	1973	0
361	20250110	152100	1353132942	1973	1973	1973	1973	0
362	20250110	152000	1353132942	1973	1973	1973	1973	0
363	20250110	151900	1353132942	1973	1973	1973	1969	1596
364	20250110	151800	1349985098	1971	1969	1973	1969	155
365	20250110	151700	1349679813	1973	1973	1973	1973	506
366	20250110	151600	1348681475	1974	1974	1974	1974	10
367	20250110	151500	1348661735	1973	1972	1974	1972	6565
368	20250110	151400	1335708708	1973	1968	1973	1968	5010
369	20250110	151300	1325848978	1974	1970	1974	1970	906
370	20250110	151200	1324064118	1970	1968	1970	1968	559
371	20250110	151100	1322963966	1970	1974	1974	1968	5005
372	20250110	151000	1313104288	1970	1975	1975	1970	13350
373	20250110	150900	1286763966	1975	1974	1975	1974	930
374	20250110	150800	1284928046	1974	1974	1974	1974	487
375	20250110	150700	1283966708	1975	1972	1975	1970	11735
376	20250110	150600	1260806244	1972	1970	1972	1968	2142
377	20250110	150500	1256588525	1969	1968	1972	1968	304
378	20250110	150400	1255990146	1969	1970	1970	1969	200
379	20250110	150300	1255596246	1974	1971	1974	1967	2430
380	20250110	150200	1250804714	1973	1971	1973	1971	1428
381	20250110	150100	1247988582	1972	1968	1972	1968	846
382	20250110	150000	1246321784	1970	1969	1970	1969	1024
383	20250110	145900	1244305488	1969	1963	1969	1963	8524
384	20250110	145800	1227561064	1964	1960	1964	1958	11505
385	20250110	145700	1205014949	1964	1963	1964	1960	3528
386	20250110	145600	1198098007	1963	1962	1963	1962	1307
387	20250110	145500	1195533663	1962	1962	1962	1961	608
388	20250110	145400	1194341325	1961	1960	1961	1960	955
389	20250110	145300	1192468801	1960	1960	1960	1959	590
390	20250110	145200	1191312931	1960	1960	1961	1960	1020
391	20250110	145100	1189313721	1960	1960	1960	1960	100
392	20250110	145000	1189117721	1960	1960	1960	1960	301
393	20250110	144900	1188527761	1960	1960	1960	1960	1220
394	20250110	144800	1186136561	1962	1962	1962	1961	1894
395	20250110	144700	1182422425	1962	1960	1962	1960	3683
396	20250110	144600	1175203432	1960	1959	1960	1959	1100
397	20250110	144500	1173047932	1960	1960	1960	1960	22
398	20250110	144400	1173004812	1961	1961	1962	1958	915
399	20250110	144300	1171211090	1961	1959	1961	1959	3578
400	20250110	144200	1164200489	1958	1959	1959	1958	2322
401	20250110	144100	1159653990	1959	1959	1959	1958	749
402	20250110	144000	1158186889	1959	1958	1959	1958	315
403	20250110	143900	1157569879	1959	1959	1959	1959	587
404	20250110	143800	1156419946	1959	1959	1959	1959	150
405	20250110	143700	1156126096	1959	1960	1960	1958	664
406	20250110	143600	1154825421	1960	1958	1961	1958	355
407	20250110	143500	1154130021	1961	1962	1962	1958	77
408	20250110	143400	1153979067	1962	1962	1962	1957	273
409	20250110	143300	1153444558	1958	1960	1963	1958	2140
410	20250110	143200	1149253608	1963	1963	1963	1963	0
411	20250110	143100	1149253608	1963	1963	1963	1963	300
412	20250110	143000	1148664708	1963	1957	1963	1957	4586
413	20250110	142900	1139687417	1957	1956	1957	1956	300
414	20250110	142800	1139100517	1958	1955	1958	1955	4064
415	20250110	142700	1131155301	1958	1958	1958	1958	400
416	20250110	142600	1130372101	1951	1958	1958	1951	4459
417	20250110	142500	1121670148	1958	1955	1958	1955	401
418	20250110	142400	1120886190	1958	1958	1958	1958	0
419	20250110	142300	1120886190	1958	1958	1958	1958	235
420	20250110	142200	1120426060	1958	1954	1958	1950	5001
421	20250110	142100	1110669915	1958	1958	1958	1952	5031
422	20250110	142000	1100841163	1958	1958	1958	1956	4879
423	20250110	141900	1091294786	1957	1963	1963	1957	3802
424	20250110	141800	1083852895	1963	1963	1963	1963	0
425	20250110	141700	1083852895	1963	1963	1963	1963	51
426	20250110	141600	1083752782	1960	1963	1963	1960	301
427	20250110	141500	1083162819	1962	1962	1962	1962	1009
428	20250110	141400	1081183161	1962	1959	1962	1959	102
429	20250110	141300	1080983340	1959	1962	1962	1959	18
430	20250110	141200	1080948045	1959	1958	1959	1957	2273
431	20250110	141100	1076495848	1959	1959	1959	1958	1858
432	20250110	141000	1072856280	1959	1958	1959	1958	1152
433	20250110	140900	1070599664	1959	1960	1963	1959	701
434	20250110	140800	1069225901	1963	1958	1963	1958	14
435	20250110	140700	1069198484	1957	1960	1963	1957	618
436	20250110	140600	1067988182	1960	1960	1960	1960	1081
437	20250110	140500	1065869422	1960	1960	1960	1959	2491
438	20250110	140400	1060989062	1960	1960	1960	1959	2338
439	20250110	140300	1056408582	1959	1959	1959	1959	2101
440	20250110	140200	1052292723	1959	1954	1959	1952	6713
441	20250110	140100	1039182966	1958	1958	1958	1958	2000
442	20250110	140000	1035266966	1960	1960	1960	1960	1743
443	20250110	135900	1031850686	1960	1955	1960	1954	2780
444	20250110	135800	1026417477	1955	1958	1960	1955	6021
445	20250110	135700	1014635507	1958	1954	1958	1954	3278
446	20250110	135600	1008217211	1953	1957	1958	1953	3203
447	20250110	135500	1001949144	1957	1956	1957	1956	2146
448	20250110	135400	997751468	1951	1951	1951	1951	0
449	20250110	135300	997751468	1951	1955	1955	1950	3461
450	20250110	135200	990999673	1950	1950	1950	1950	784
451	20250110	135100	989470873	1950	1958	1958	1942	27586
452	20250110	135000	935653718	1958	1960	1960	1958	4503
453	20250110	134900	926835510	1959	1963	1966	1959	10364
454	20250110	134800	906515271	1967	1967	1967	1967	1100
455	20250110	134700	904351571	1968	1968	1968	1968	100
456	20250110	134600	904154771	1968	1964	1971	1963	1116
457	20250110	134500	901963188	1972	1965	1972	1965	572
458	20250110	134400	900839138	1972	1971	1972	1971	5
459	20250110	134300	900829279	1963	1968	1968	1959	34902
460	20250110	134200	832362904	1975	1975	1975	1968	448
461	20250110	134100	831480031	1975	1975	1976	1969	3557
462	20250110	134000	824469024	1977	1979	1979	1977	301
463	20250110	133900	823873945	1970	1976	1979	1968	55737
464	20250110	133800	714002357	1981	1981	1981	1981	0
465	20250110	133700	714002357	1981	1981	1981	1981	5
466	20250110	133600	713992452	1981	1981	1981	1981	0
467	20250110	133500	713992452	1981	1981	1981	1981	10
468	20250110	133400	713972642	1981	1981	1981	1981	2
469	20250110	133300	713968680	1985	1977	1985	1977	223
470	20250110	133200	713527729	1977	1978	1978	1977	279
471	20250110	133100	712976143	1977	1977	1977	1977	0
472	20250110	133000	712976143	1977	1977	1977	1977	0
473	20250110	132900	712976143	1977	1977	1977	1977	0
474	20250110	132800	712976143	1977	1977	1977	1977	66
475	20250110	132700	712845661	1985	1985	1985	1985	0
476	20250110	132600	712845661	1985	1985	1985	1985	0
477	20250110	132500	712845661	1985	1985	1985	1985	0
478	20250110	132400	712845661	1985	1984	1985	1984	7565
479	20250110	132300	697831670	1976	1976	1976	1976	2153
480	20250110	132200	693577342	1986	1986	1986	1986	0
481	20250110	132100	693577342	1986	1986	1986	1986	0
482	20250110	132000	693577342	1986	1985	1986	1985	8452
483	20250110	131900	676798393	1974	1981	1984	1974	2146
484	20250110	131800	672544847	1974	1980	1980	1974	872
485	20250110	131700	670819487	1974	1974	1974	1974	51
486	20250110	131600	670718813	1974	1980	1980	1974	5275
487	20250110	131500	660302987	1980	1980	1980	1980	0
488	20250110	131400	660302987	1980	1980	1980	1980	10
489	20250110	131300	660283187	1974	1974	1974	1974	371
490	20250110	131200	659550833	1980	1980	1980	1980	0
491	20250110	131100	659550833	1980	1980	1980	1980	0
492	20250110	131000	659550833	1980	1980	1980	1980	0
493	20250110	130900	659550833	1980	1980	1980	1980	0
494	20250110	130800	659550833	1980	1980	1980	1980	0
495	20250110	130700	659550833	1980	1980	1980	1980	0
496	20250110	130600	659550833	1980	1980	1980	1980	800
497	20250110	130500	657966833	1980	1980	1980	1980	1
498	20250110	130400	657964853	1973	1973	1973	1973	0
499	20250110	130300	657964853	1973	1973	1973	1973	0
500	20250110	130200	657964853	1973	1973	1973	1973	0
501	20250110	130100	657964853	1973	1974	1974	1973	10000
502	20250110	130000	638234279	1974	1974	1974	1974	0
503	20250110	125900	638234279	1974	1975	1975	1974	19
504	20250110	125800	638196756	1975	1975	1975	1975	16
505	20250110	125700	638165156	1975	1975	1975	1973	6335
506	20250110	125600	625660996	1975	1975	1975	1975	3
507	20250110	125500	625655071	1980	1980	1980	1980	0
508	20250110	125400	625655071	1980	1980	1980	1980	0
509	20250110	125300	625655071	1980	1980	1980	1980	0
510	20250110	125200	625655071	1980	1982	1982	1980	157
511	20250110	125100	625343997	1982	1982	1982	1982	0
512	20250110	125000	625343997	1982	1982	1982	1982	0
513	20250110	124900	625343997	1982	1975	1982	1975	5005
514	20250110	124800	615459115	1975	1975	1975	1975	2
515	20250110	124700	615455165	1975	1975	1975	1975	193
516	20250110	124600	615073990	1975	1977	1977	1975	5363
517	20250110	124500	604481905	1977	1977	1977	1977	0
518	20250110	124400	604481905	1977	1977	1977	1977	1
519	20250110	124300	604479928	1977	1977	1977	1977	0
520	20250110	124200	604479928	1977	1977	1977	1977	1
521	20250110	124100	604477951	1977	1976	1977	1975	125
522	20250110	124000	604230971	1974	1974	1974	1974	1732
523	20250110	123900	600812003	1976	1979	1979	1975	9280
524	20250110	123800	582475832	1982	1982	1982	1982	0
525	20250110	123700	582475832	1982	1982	1982	1982	0
526	20250110	123600	582475832	1982	1982	1982	1982	0
527	20250110	123500	582475832	1982	1982	1982	1982	50
528	20250110	123400	582376732	1982	1982	1982	1982	0
529	20250110	123300	582376732	1982	1982	1982	1982	0
530	20250110	123200	582376732	1982	1982	1982	1982	20
531	20250110	123100	582337092	1982	1982	1982	1982	23
532	20250110	123000	582291506	1977	1977	1977	1977	0
533	20250110	122900	582291506	1977	1977	1977	1977	6
534	20250110	122800	582279644	1982	1982	1982	1982	0
535	20250110	122700	582279644	1982	1976	1982	1976	52
536	20250110	122600	582176850	1982	1982	1982	1982	0
537	20250110	122500	582176850	1982	1975	1982	1975	2124
538	20250110	122400	577981922	1975	1976	1976	1975	1552
539	20250110	122300	574915221	1976	1981	1981	1976	3831
540	20250110	122200	567343731	1983	1983	1983	1983	0
541	20250110	122100	567343731	1983	1983	1983	1983	0
542	20250110	122000	567343731	1983	1983	1983	1983	2
543	20250110	121900	567339765	1983	1983	1983	1983	0
544	20250110	121800	567339765	1983	1983	1983	1983	320
545	20250110	121700	566705205	1983	1983	1983	1983	0
546	20250110	121600	566705205	1983	1983	1983	1983	0
547	20250110	121500	566705205	1983	1983	1983	1983	12
548	20250110	121400	566681409	1983	1983	1983	1983	18
549	20250110	121300	566645715	1983	1983	1983	1983	600
550	20250110	121200	565455915	1983	1983	1983	1983	50
551	20250110	121100	565356765	1980	1980	1980	1980	1025
552	20250110	121000	563327265	1980	1980	1980	1980	1500
553	20250110	120900	560357265	1980	1980	1980	1980	1291
554	20250110	120800	557801085	1976	1976	1976	1976	0
555	20250110	120700	557801085	1976	1976	1976	1976	367
556	20250110	120600	557075893	1980	1983	1983	1980	110
557	20250110	120500	556858063	1984	1984	1984	1984	101
558	20250110	120400	556657679	1973	1984	1984	1973	2022
559	20250110	120300	552661269	1979	1979	1979	1979	0
560	20250110	120200	552661269	1979	1980	1980	1975	10013
561	20250110	120100	532879321	1980	1980	1980	1980	0
562	20250110	120000	532879321	1980	1983	1984	1980	65
563	20250110	115900	532750428	1983	1983	1983	1983	4
564	20250110	115800	532742496	1983	1983	1983	1983	115
565	20250110	115700	532514451	1978	1978	1978	1978	0
566	20250110	115600	532514451	1978	1982	1982	1978	41
567	20250110	115500	532433349	1977	1977	1977	1977	0
568	20250110	115400	532433349	1977	1977	1977	1977	50
569	20250110	115300	532334499	1983	1983	1983	1983	100
570	20250110	115200	532136199	1983	1983	1983	1983	27
571	20250110	115100	532082658	1973	1973	1973	1973	0
572	20250110	115000	532082658	1973	1976	1976	1973	300
573	20250110	114900	531490306	1983	1983	1983	1983	1
574	20250110	114800	531488323	1984	1984	1984	1984	0
575	20250110	114700	531488323	1984	1972	1984	1972	209
576	20250110	114600	531076103	1984	1980	1984	1980	501
577	20250110	114500	530082123	1984	1980	1984	1968	36555
578	20250110	114400	458049456	1976	1985	1985	1976	3700
579	20250110	114300	450733708	1986	1987	1987	1986	60
580	20250110	114200	450614538	1977	1977	1977	1977	0
581	20250110	114100	450614538	1977	1977	1977	1977	0
582	20250110	114000	450614538	1977	1977	1977	1977	0
583	20250110	113900	450614538	1977	1984	1984	1976	40916
584	20250110	113800	369697216	1983	1983	1983	1983	769
585	20250110	113700	368172289	1988	1988	1988	1988	0
586	20250110	113600	368172289	1988	1983	1988	1983	596
587	20250110	113500	366988601	1983	1984	1984	1983	268
588	20250110	113400	366457117	1988	1988	1988	1988	2
589	20250110	113300	366453141	1988	1979	1988	1979	1559
590	20250110	113200	363366242	1980	1986	1986	1979	31477
591	20250110	113100	300986455	1987	1988	1988	1987	3000
592	20250110	113000	295024922	1988	1988	1988	1988	4
593	20250110	112900	295016970	1988	1988	1988	1988	0
594	20250110	112800	295016970	1988	1988	1988	1988	0
595	20250110	112700	295016970	1988	1994	1994	1988	8269
596	20250110	112600	278574577	1988	1988	1988	1988	500
597	20250110	112500	277580577	1988	1988	1988	1988	0
598	20250110	112400	277580577	1988	1988	1988	1988	144
599	20250110	112300	277294305	1988	1988	1988	1988	228
600	20250110	112200	276841041	1988	1988	1988	1988	4
601	20250110	112100	276833089	1988	1989	1989	1988	1624
602	20250110	112000	273604527	1989	1989	1989	1989	0
603	20250110	111900	273604527	1989	1994	1994	1989	2010
604	20250110	111800	269606585	1990	1990	1990	1990	0
605	20250110	111700	269606585	1990	1990	1990	1990	12
606	20250110	111600	269582705	1990	1990	1990	1990	0
607	20250110	111500	269582705	1990	1990	1990	1990	79
608	20250110	111400	269425495	1990	1990	1990	1990	100
609	20250110	111300	269226495	1990	1990	1990	1990	205
610	20250110	111200	268818545	1990	1990	1990	1990	66
611	20250110	111100	268687205	1990	1989	1990	1989	554
612	20250110	111000	267584845	1990	1990	1990	1990	0
613	20250110	110900	267584845	1990	1990	1990	1990	294
614	20250110	110800	266999785	1990	1990	1990	1990	100
615	20250110	110700	266800785	1990	1990	1990	1988	1012
616	20250110	110600	264787077	1990	1990	1990	1990	226
617	20250110	110500	264337337	1988	1988	1988	1988	1
618	20250110	110400	264335349	1994	1994	1994	1994	0
619	20250110	110300	264335349	1994	1994	1994	1994	2
620	20250110	110200	264331361	1985	1985	1985	1985	0
621	20250110	110100	264331361	1985	1985	1985	1985	0
622	20250110	110000	264331361	1985	1985	1985	1985	0
623	20250110	105900	264331361	1985	1985	1985	1985	15
624	20250110	105800	264301586	1985	1994	1994	1985	3006
625	20250110	105700	258334019	1985	1985	1985	1985	0
626	20250110	105600	258334019	1985	1989	1989	1983	6380
627	20250110	105500	245676446	1989	1987	1989	1985	3604
628	20250110	105400	238521663	1987	1995	1995	1987	21311
629	20250110	105300	196094133	1996	1996	1996	1996	0
630	20250110	105200	196094133	1996	1996	1996	1996	50
631	20250110	105100	195994333	1996	1996	1996	1996	140
632	20250110	105000	195714893	1996	1996	1996	1996	0
633	20250110	104900	195714893	1996	1996	1996	1996	0
634	20250110	104800	195714893	1996	1996	1996	1996	147
635	20250110	104700	195421481	1996	1996	1996	1996	5
636	20250110	104600	195411501	1996	1996	1996	1996	156
637	20250110	104500	195100125	1996	1996	1996	1996	0
638	20250110	104400	195100125	1996	1996	1996	1996	201
639	20250110	104300	194698929	1993	1993	1993	1993	0
640	20250110	104200	194698929	1993	1993	1993	1993	0
641	20250110	104100	194698929	1993	1993	1993	1993	0
642	20250110	104000	194698929	1993	1993	1993	1993	0
643	20250110	103900	194698929	1993	1994	1994	1993	1000
644	20250110	103800	192705437	1996	1996	1996	1996	0
645	20250110	103700	192705437	1996	1996	1996	1996	6
646	20250110	103600	192693461	1996	1996	1996	1996	1652
647	20250110	103500	189396069	1996	1993	1996	1993	1012
648	20250110	103400	187379147	1993	1993	1993	1992	7065
649	20250110	103300	173300602	1993	1997	1997	1992	11041
650	20250110	103200	151282817	1998	1998	1998	1998	5
651	20250110	103100	151272827	1998	2000	2000	1998	5916
652	20250110	103000	139448160	2000	2005	2005	2000	1010
653	20250110	102900	137428110	2005	2005	2005	2005	107
654	20250110	102800	137213575	2005	1999	2005	1999	90
655	20250110	102700	137033659	2000	2000	2000	2000	2925
656	20250110	102600	131183659	2005	2005	2005	2005	310
657	20250110	102500	130562109	2005	2005	2005	2005	0
658	20250110	102400	130562109	2005	2005	2005	2005	203
659	20250110	102300	130155094	2005	2005	2005	2005	4964
660	20250110	102200	120202274	2005	2005	2005	2005	0
661	20250110	102100	120202274	2005	2005	2005	2005	0
662	20250110	102000	120202274	2005	2000	2005	2000	183
663	20250110	101900	119835684	2005	2005	2005	2005	0
664	20250110	101800	119835684	2005	2005	2005	2005	149
665	20250110	101700	119536939	2000	2000	2000	2000	0
666	20250110	101600	119536939	2000	2000	2000	2000	38
667	20250110	101500	119460939	2000	2000	2000	2000	0
668	20250110	101400	119460939	2000	2000	2000	2000	5
669	20250110	101300	119450939	1999	1999	1999	1999	209
670	20250110	101200	119033148	1999	2000	2000	1999	93
671	20250110	101100	118847172	2005	2005	2005	2005	0
672	20250110	101000	118847172	2005	2005	2005	2005	1
673	20250110	100900	118845167	2005	2005	2005	2005	1
674	20250110	100800	118843162	2005	1999	2005	1999	3
675	20250110	100700	118837159	1998	1999	1999	1998	1000
676	20250110	100600	116839109	1999	1999	1999	1999	1302
677	20250110	100500	114236411	1999	2000	2000	1999	1300
678	20250110	100400	111636710	2010	2005	2010	2005	3
679	20250110	100300	111630690	2000	2000	2000	2000	0
680	20250110	100200	111630690	2000	2000	2000	2000	1000
681	20250110	100100	109630690	2000	2000	2000	2000	0
682	20250110	100000	109630690	2000	2000	2000	2000	2268
683	20250110	095900	105094690	2000	2000	2000	2000	2194
684	20250110	095800	100706690	2000	2005	2005	2000	1051
685	20250110	095700	98604440	2005	2005	2005	2005	1000
686	20250110	095600	96599440	2005	2005	2005	2005	1587
687	20250110	095500	93417505	2000	2000	2000	2000	750
688	20250110	095400	91917505	2000	2010	2010	2000	4000
689	20250110	095300	83891155	2020	2020	2020	2020	0
690	20250110	095200	83891155	2020	2020	2020	2020	1
691	20250110	095100	83889135	2020	2020	2020	2020	0
692	20250110	095000	83889135	2020	2020	2020	2020	0
693	20250110	094900	83889135	2020	2020	2020	2020	0
694	20250110	094800	83889135	2020	2020	2020	2020	9
695	20250110	094700	83870955	2020	2020	2020	2020	45
696	20250110	094600	83780055	2020	2015	2020	2015	730
697	20250110	094500	82309090	2015	2015	2015	2015	0
698	20250110	094400	82309090	2015	2015	2015	2015	10
699	20250110	094300	82288940	2020	2020	2020	2020	0
700	20250110	094200	82288940	2020	2020	2020	2020	1
701	20250110	094100	82286920	2010	2010	2010	2010	10
702	20250110	094000	82266820	2010	2010	2010	2010	0
703	20250110	093900	82266820	2010	2010	2010	2010	1000
704	20250110	093800	80256820	2010	2010	2010	2005	172
705	20250110	093700	79911950	2005	2010	2010	2005	5293
706	20250110	093600	69283860	2015	2015	2015	2015	1200
707	20250110	093500	66865860	2020	2020	2020	2020	0
708	20250110	093400	66865860	2020	2020	2020	2020	0
709	20250110	093300	66865860	2020	2020	2020	2020	393
710	20250110	093200	66072000	2020	2020	2020	2020	0
711	20250110	093100	66072000	2020	2015	2020	2015	501
712	20250110	093000	65062480	2015	2015	2015	2015	0
713	20250110	092900	65062480	2015	2015	2015	2015	0
714	20250110	092800	65062480	2015	2015	2015	2015	8
715	20250110	092700	65046360	2015	2015	2015	2015	0
716	20250110	092600	65046360	2015	2015	2015	2015	779
717	20250110	092500	63476675	2010	2010	2010	2010	284
718	20250110	092400	62905835	2005	2010	2010	2005	487
719	20250110	092300	61928560	2010	2010	2010	2010	1787
720	20250110	092200	58336690	2015	2015	2015	2015	0
721	20250110	092100	58336690	2015	2010	2015	2005	550
722	20250110	092000	57233615	2010	2010	2010	2010	1278
723	20250110	091900	54664835	2010	2010	2010	2010	0
724	20250110	091800	54664835	2010	2010	2010	2010	32
725	20250110	091700	54600515	2010	2010	2010	2010	1772
726	20250110	091600	51038795	2010	2010	2015	2010	4409
727	20250110	091500	42176430	2010	2030	2030	2010	6532
728	20250110	091400	28988445	2030	2035	2040	2030	631
729	20250110	091300	27707230	2055	2055	2055	2055	0
730	20250110	091200	27707230	2055	2050	2055	2050	500
731	20250110	091100	26679740	2050	2045	2050	2045	2822
732	20250110	091000	20896030	2030	2045	2045	2030	750
733	20250110	090900	19366030	2045	2025	2045	2025	2723
734	20250110	090800	13810195	2025	2025	2025	2025	0
735	20250110	090700	13810195	2025	2035	2035	2025	23
736	20250110	090600	13763610	2025	2035	2035	2025	2704
737	20250110	090500	8276415	2040	2040	2040	2040	18
738	20250110	090400	8239695	2045	2025	2045	2025	170
739	20250110	090300	7895425	2025	2025	2025	2025	1999
740	20250110	090200	3847450	2025	2025	2025	2025	114
741	20250110	090100	3616600	2020	2020	2020	2020	0
742	20250110	090000	3616600	2020	2025	2025	2015	1789