37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 3 | 20250314 | 212500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250314 | 212400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250314 | 212300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250314 | 212200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250314 | 212100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250314 | 212000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250314 | 211900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250314 | 211800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250314 | 211700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250314 | 211600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250314 | 211500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250314 | 211400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250314 | 211300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250314 | 211200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250314 | 211100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250314 | 211000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250314 | 210900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250314 | 210800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250314 | 210700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250314 | 210600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250314 | 210500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250314 | 210400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250314 | 210300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250314 | 210200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250314 | 210100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250314 | 210000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250314 | 205900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250314 | 205800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250314 | 205700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250314 | 205600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 33 | 20250314 | 205500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250314 | 205400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250314 | 205300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250314 | 205200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250314 | 205100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250314 | 205000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250314 | 204900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250314 | 204800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250314 | 204700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250314 | 204600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250314 | 204500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250314 | 204400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250314 | 204300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250314 | 204200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250314 | 204100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250314 | 204000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250314 | 203900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250314 | 203800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250314 | 203700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250314 | 203600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250314 | 203500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250314 | 203400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250314 | 203300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250314 | 203200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250314 | 203100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250314 | 203000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250314 | 202900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250314 | 202800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250314 | 202700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250314 | 202600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 63 | 20250314 | 202500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250314 | 202400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250314 | 202300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250314 | 202200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250314 | 202100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250314 | 202000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250314 | 201900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250314 | 201800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250314 | 201700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250314 | 201600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250314 | 201500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250314 | 201400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250314 | 201300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250314 | 201200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250314 | 201100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250314 | 201000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250314 | 200900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250314 | 200800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250314 | 200700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250314 | 200600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250314 | 200500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250314 | 200400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250314 | 200300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250314 | 200200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250314 | 200100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250314 | 200000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250314 | 195900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250314 | 195800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250314 | 195700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250314 | 195600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 93 | 20250314 | 195500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250314 | 195400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250314 | 195300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250314 | 195200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250314 | 195100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250314 | 195000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250314 | 194900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250314 | 194800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250314 | 194700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250314 | 194600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250314 | 194500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250314 | 194400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250314 | 194300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250314 | 194200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250314 | 194100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250314 | 194000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250314 | 193900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250314 | 193800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250314 | 193700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250314 | 193600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250314 | 193500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250314 | 193400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250314 | 193300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250314 | 193200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250314 | 193100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250314 | 193000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250314 | 192900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250314 | 192800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250314 | 192700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250314 | 192600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 123 | 20250314 | 192500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250314 | 192400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250314 | 192300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250314 | 192200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250314 | 192100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250314 | 192000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250314 | 191900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250314 | 191800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250314 | 191700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250314 | 191600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250314 | 191500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250314 | 191400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250314 | 191300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250314 | 191200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250314 | 191100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250314 | 191000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250314 | 190900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250314 | 190800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250314 | 190700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250314 | 190600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250314 | 190500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250314 | 190400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250314 | 190300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250314 | 190200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250314 | 190100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250314 | 190000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250314 | 185900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250314 | 185800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250314 | 185700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250314 | 185600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 153 | 20250314 | 185500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250314 | 185400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250314 | 185300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250314 | 185200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250314 | 185100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250314 | 185000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250314 | 184900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250314 | 184800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250314 | 184700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250314 | 184600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250314 | 184500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250314 | 184400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250314 | 184300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250314 | 184200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250314 | 184100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250314 | 184000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250314 | 183900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250314 | 183800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250314 | 183700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250314 | 183600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250314 | 183500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250314 | 183400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250314 | 183300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250314 | 183200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250314 | 183100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250314 | 183000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250314 | 182900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250314 | 182800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250314 | 182700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250314 | 182600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 183 | 20250314 | 182500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250314 | 182400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250314 | 182300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250314 | 182200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250314 | 182100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250314 | 182000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250314 | 181900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250314 | 181800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250314 | 181700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250314 | 181600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250314 | 181500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250314 | 181400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250314 | 181300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250314 | 181200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250314 | 181100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250314 | 181000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250314 | 180900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250314 | 180800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250314 | 180700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250314 | 180600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250314 | 180500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250314 | 180400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250314 | 180300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250314 | 180200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250314 | 180100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20250314 | 180000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250314 | 175900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250314 | 175800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250314 | 175700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250314 | 175600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 213 | 20250314 | 175500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250314 | 175400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250314 | 175300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250314 | 175200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250314 | 175100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250314 | 175000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20250314 | 174900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20250314 | 174800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20250314 | 174700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20250314 | 174600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20250314 | 174500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20250314 | 174400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20250314 | 174300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20250314 | 174200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20250314 | 174100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20250314 | 174000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20250314 | 173900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20250314 | 173800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20250314 | 173700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20250314 | 173600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20250314 | 173500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20250314 | 173400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20250314 | 173300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20250314 | 173200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20250314 | 173100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20250314 | 173000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20250314 | 172900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20250314 | 172800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20250314 | 172700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20250314 | 172600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 243 | 20250314 | 172500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20250314 | 172400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20250314 | 172300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20250314 | 172200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20250314 | 172100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20250314 | 172000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20250314 | 171900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20250314 | 171800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20250314 | 171700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20250314 | 171600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20250314 | 171500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20250314 | 171400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20250314 | 171300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20250314 | 171200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20250314 | 171100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20250314 | 171000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20250314 | 170900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20250314 | 170800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20250314 | 170700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20250314 | 170600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20250314 | 170500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20250314 | 170400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20250314 | 170300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20250314 | 170200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20250314 | 170100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20250314 | 170000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20250314 | 165900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20250314 | 165800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20250314 | 165700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20250314 | 165600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 273 | 20250314 | 165500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20250314 | 165400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20250314 | 165300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20250314 | 165200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20250314 | 165100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20250314 | 165000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20250314 | 164900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20250314 | 164800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20250314 | 164700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20250314 | 164600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20250314 | 164500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20250314 | 164400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20250314 | 164300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20250314 | 164200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20250314 | 164100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20250314 | 164000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20250314 | 163900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20250314 | 163800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20250314 | 163700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20250314 | 163600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20250314 | 163500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20250314 | 163400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20250314 | 163300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20250314 | 163200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20250314 | 163100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20250314 | 163000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20250314 | 162900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20250314 | 162800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20250314 | 162700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20250314 | 162600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 303 | 20250314 | 162500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20250314 | 162400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20250314 | 162300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20250314 | 162200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20250314 | 162100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20250314 | 162000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20250314 | 161900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20250314 | 161800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20250314 | 161700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20250314 | 161600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20250314 | 161500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20250314 | 161400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20250314 | 161300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20250314 | 161200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20250314 | 161100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20250314 | 161000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20250314 | 160900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20250314 | 160800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20250314 | 160700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20250314 | 160600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20250314 | 160500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20250314 | 160400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20250314 | 160300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20250314 | 160200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20250314 | 160100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20250314 | 160000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20250314 | 155900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20250314 | 155800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 331 | 20250314 | 155700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20250314 | 155600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 333 | 20250314 | 155500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 334 | 20250314 | 155400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20250314 | 155300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20250314 | 155200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 337 | 20250314 | 155100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 338 | 20250314 | 155000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 339 | 20250314 | 154900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 340 | 20250314 | 154800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 341 | 20250314 | 154700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20250314 | 154600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20250314 | 154500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20250314 | 154400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20250314 | 154300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20250314 | 154200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20250314 | 154100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20250314 | 154000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20250314 | 153900 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 350 | 20250314 | 153800 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20250314 | 153700 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20250314 | 153600 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20250314 | 153500 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 354 | 20250314 | 153400 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20250314 | 153300 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 356 | 20250314 | 153200 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20250314 | 153100 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20250314 | 153000 | 7042142429 | 2190 | 2190 | 2190 | 2190 | 11921 |
| 359 | 20250314 | 152900 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 360 | 20250314 | 152800 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 361 | 20250314 | 152700 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 362 | 20250314 | 152600 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20250314 | 152500 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 364 | 20250314 | 152400 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 365 | 20250314 | 152300 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 366 | 20250314 | 152200 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 367 | 20250314 | 152100 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 368 | 20250314 | 152000 | 7016035439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 369 | 20250314 | 151900 | 7016035439 | 2200 | 2200 | 2202 | 2200 | 2949 |
| 370 | 20250314 | 151800 | 7009547631 | 2200 | 2185 | 2200 | 2185 | 1292 |
| 371 | 20250314 | 151700 | 7006711131 | 2190 | 2185 | 2190 | 2185 | 623 |
| 372 | 20250314 | 151600 | 7005346911 | 2190 | 2190 | 2190 | 2180 | 1096 |
| 373 | 20250314 | 151500 | 7002954706 | 2190 | 2195 | 2195 | 2185 | 608 |
| 374 | 20250314 | 151400 | 7001626201 | 2190 | 2195 | 2200 | 2190 | 994 |
| 375 | 20250314 | 151300 | 6999445316 | 2195 | 2190 | 2195 | 2190 | 5598 |
| 376 | 20250314 | 151200 | 6987183621 | 2190 | 2185 | 2190 | 2185 | 2673 |
| 377 | 20250314 | 151100 | 6981343031 | 2185 | 2180 | 2185 | 2180 | 1494 |
| 378 | 20250314 | 151000 | 6978086106 | 2180 | 2175 | 2190 | 2175 | 4143 |
| 379 | 20250314 | 150900 | 6969040321 | 2180 | 2175 | 2180 | 2175 | 3929 |
| 380 | 20250314 | 150800 | 6960488106 | 2175 | 2175 | 2175 | 2175 | 2949 |
| 381 | 20250314 | 150700 | 6954074031 | 2175 | 2175 | 2175 | 2170 | 1005 |
| 382 | 20250314 | 150600 | 6951888541 | 2170 | 2165 | 2180 | 2165 | 4225 |
| 383 | 20250314 | 150500 | 6942723331 | 2165 | 2160 | 2165 | 2160 | 694 |
| 384 | 20250314 | 150400 | 6941220826 | 2165 | 2160 | 2165 | 2160 | 424 |
| 385 | 20250314 | 150300 | 6940302996 | 2165 | 2165 | 2165 | 2160 | 1378 |
| 386 | 20250314 | 150200 | 6937322176 | 2165 | 2165 | 2170 | 2165 | 1280 |
| 387 | 20250314 | 150100 | 6934550916 | 2170 | 2165 | 2170 | 2160 | 453 |
| 388 | 20250314 | 150000 | 6933572311 | 2170 | 2175 | 2175 | 2165 | 2256 |
| 389 | 20250314 | 145900 | 6928677236 | 2175 | 2170 | 2175 | 2160 | 2968 |
| 390 | 20250314 | 145800 | 6922251406 | 2175 | 2180 | 2180 | 2170 | 2328 |
| 391 | 20250314 | 145700 | 6917199616 | 2180 | 2180 | 2180 | 2180 | 59 |
| 392 | 20250314 | 145600 | 6917070996 | 2180 | 2175 | 2180 | 2170 | 4435 |
| 393 | 20250314 | 145500 | 6907445806 | 2180 | 2170 | 2180 | 2170 | 1279 |
| 394 | 20250314 | 145400 | 6904670306 | 2175 | 2175 | 2175 | 2175 | 900 |
| 395 | 20250314 | 145300 | 6902712806 | 2170 | 2165 | 2170 | 2160 | 2190 |
| 396 | 20250314 | 145200 | 6897970651 | 2165 | 2170 | 2170 | 2165 | 3946 |
| 397 | 20250314 | 145100 | 6889412831 | 2170 | 2170 | 2170 | 2170 | 1379 |
| 398 | 20250314 | 145000 | 6886420401 | 2170 | 2175 | 2175 | 2170 | 1340 |
| 399 | 20250314 | 144900 | 6883512201 | 2170 | 2180 | 2180 | 2170 | 2831 |
| 400 | 20250314 | 144800 | 6877362511 | 2180 | 2180 | 2180 | 2180 | 5 |
| 401 | 20250314 | 144700 | 6877351611 | 2175 | 2175 | 2175 | 2170 | 710 |
| 402 | 20250314 | 144600 | 6875810273 | 2170 | 2170 | 2170 | 2170 | 0 |
| 403 | 20250314 | 144500 | 6875810273 | 2170 | 2180 | 2180 | 2170 | 135 |
| 404 | 20250314 | 144400 | 6875517223 | 2170 | 2165 | 2170 | 2160 | 4332 |
| 405 | 20250314 | 144300 | 6866136818 | 2165 | 2170 | 2170 | 2165 | 3369 |
| 406 | 20250314 | 144200 | 6858833793 | 2170 | 2175 | 2175 | 2170 | 259 |
| 407 | 20250314 | 144100 | 6858270968 | 2175 | 2185 | 2185 | 2175 | 2606 |
| 408 | 20250314 | 144000 | 6852601868 | 2185 | 2170 | 2185 | 2170 | 5520 |
| 409 | 20250314 | 143900 | 6840591438 | 2165 | 2170 | 2170 | 2165 | 3446 |
| 410 | 20250314 | 143800 | 6833115188 | 2170 | 2170 | 2170 | 2170 | 1489 |
| 411 | 20250314 | 143700 | 6829884058 | 2170 | 2170 | 2170 | 2160 | 4660 |
| 412 | 20250314 | 143600 | 6819798533 | 2165 | 2175 | 2180 | 2165 | 6510 |
| 413 | 20250314 | 143500 | 6805688873 | 2175 | 2175 | 2180 | 2170 | 4280 |
| 414 | 20250314 | 143400 | 6796379943 | 2175 | 2175 | 2180 | 2175 | 1773 |
| 415 | 20250314 | 143300 | 6792515068 | 2180 | 2175 | 2180 | 2175 | 558 |
| 416 | 20250314 | 143200 | 6791301168 | 2180 | 2182 | 2182 | 2175 | 1105 |
| 417 | 20250314 | 143100 | 6788897486 | 2185 | 2180 | 2185 | 2180 | 50 |
| 418 | 20250314 | 143000 | 6788788436 | 2180 | 2180 | 2185 | 2175 | 163 |
| 419 | 20250314 | 142900 | 6788433146 | 2180 | 2185 | 2185 | 2175 | 3410 |
| 420 | 20250314 | 142800 | 6781001321 | 2185 | 2185 | 2185 | 2180 | 122 |
| 421 | 20250314 | 142700 | 6780735251 | 2185 | 2180 | 2185 | 2180 | 518 |
| 422 | 20250314 | 142600 | 6779605531 | 2180 | 2180 | 2190 | 2180 | 587 |
| 423 | 20250314 | 142500 | 6778325371 | 2180 | 2185 | 2185 | 2180 | 1875 |
| 424 | 20250314 | 142400 | 6774231966 | 2185 | 2190 | 2190 | 2185 | 97 |
| 425 | 20250314 | 142300 | 6774019996 | 2190 | 2190 | 2190 | 2185 | 157 |
| 426 | 20250314 | 142200 | 6773676301 | 2190 | 2190 | 2190 | 2185 | 25 |
| 427 | 20250314 | 142100 | 6773621616 | 2190 | 2190 | 2190 | 2185 | 587 |
| 428 | 20250314 | 142000 | 6772336686 | 2185 | 2185 | 2185 | 2185 | 1488 |
| 429 | 20250314 | 141900 | 6769085406 | 2185 | 2190 | 2190 | 2185 | 22 |
| 430 | 20250314 | 141800 | 6769037306 | 2190 | 2190 | 2190 | 2185 | 2084 |
| 431 | 20250314 | 141700 | 6764483641 | 2185 | 2195 | 2195 | 2185 | 1137 |
| 432 | 20250314 | 141600 | 6761993586 | 2190 | 2195 | 2195 | 2190 | 828 |
| 433 | 20250314 | 141500 | 6760176726 | 2190 | 2190 | 2195 | 2190 | 308 |
| 434 | 20250314 | 141400 | 6759502201 | 2190 | 2190 | 2195 | 2190 | 368 |
| 435 | 20250314 | 141300 | 6758696276 | 2190 | 2190 | 2190 | 2190 | 93 |
| 436 | 20250314 | 141200 | 6758492606 | 2185 | 2195 | 2195 | 2185 | 491 |
| 437 | 20250314 | 141100 | 6757417294 | 2195 | 2195 | 2195 | 2190 | 1738 |
| 438 | 20250314 | 141000 | 6753611049 | 2190 | 2195 | 2195 | 2190 | 298 |
| 439 | 20250314 | 140900 | 6752956954 | 2195 | 2195 | 2195 | 2190 | 310 |
| 440 | 20250314 | 140800 | 6752276509 | 2195 | 2190 | 2195 | 2190 | 1857 |
| 441 | 20250314 | 140700 | 6748209669 | 2190 | 2195 | 2195 | 2190 | 2530 |
| 442 | 20250314 | 140600 | 6742662349 | 2195 | 2195 | 2195 | 2195 | 709 |
| 443 | 20250314 | 140500 | 6741106094 | 2195 | 2195 | 2200 | 2195 | 3264 |
| 444 | 20250314 | 140400 | 6733939114 | 2195 | 2200 | 2200 | 2195 | 2197 |
| 445 | 20250314 | 140300 | 6729109439 | 2200 | 2200 | 2200 | 2200 | 1238 |
| 446 | 20250314 | 140200 | 6726385839 | 2200 | 2215 | 2215 | 2200 | 1354 |
| 447 | 20250314 | 140100 | 6723406949 | 2215 | 2210 | 2215 | 2210 | 795 |
| 448 | 20250314 | 140000 | 6721647229 | 2210 | 2195 | 2210 | 2195 | 993 |
| 449 | 20250314 | 135900 | 6719458014 | 2200 | 2195 | 2200 | 2195 | 746 |
| 450 | 20250314 | 135800 | 6717820444 | 2185 | 2205 | 2205 | 2185 | 6082 |
| 451 | 20250314 | 135700 | 6704528534 | 2190 | 2220 | 2220 | 2190 | 11139 |
| 452 | 20250314 | 135600 | 6680109134 | 2220 | 2220 | 2225 | 2215 | 4916 |
| 453 | 20250314 | 135500 | 6669191069 | 2220 | 2215 | 2225 | 2215 | 5762 |
| 454 | 20250314 | 135400 | 6656401581 | 2215 | 2210 | 2215 | 2200 | 4289 |
| 455 | 20250314 | 135300 | 6646905554 | 2210 | 2210 | 2215 | 2210 | 268 |
| 456 | 20250314 | 135200 | 6646312209 | 2215 | 2195 | 2215 | 2195 | 3301 |
| 457 | 20250314 | 135100 | 6639022639 | 2195 | 2200 | 2200 | 2195 | 158 |
| 458 | 20250314 | 135000 | 6638675289 | 2200 | 2205 | 2205 | 2200 | 2063 |
| 459 | 20250314 | 134900 | 6634136669 | 2205 | 2210 | 2210 | 2205 | 5 |
| 460 | 20250314 | 134800 | 6634125624 | 2215 | 2200 | 2215 | 2200 | 990 |
| 461 | 20250314 | 134700 | 6631935994 | 2200 | 2210 | 2210 | 2190 | 1583 |
| 462 | 20250314 | 134600 | 6628457894 | 2210 | 2205 | 2225 | 2205 | 1696 |
| 463 | 20250314 | 134500 | 6624694134 | 2220 | 2215 | 2220 | 2215 | 1406 |
| 464 | 20250314 | 134400 | 6621577804 | 2220 | 2210 | 2220 | 2195 | 6590 |
| 465 | 20250314 | 134300 | 6606975839 | 2210 | 2185 | 2210 | 2185 | 3878 |
| 466 | 20250314 | 134200 | 6598444239 | 2185 | 2180 | 2185 | 2180 | 410 |
| 467 | 20250314 | 134100 | 6597549989 | 2180 | 2190 | 2190 | 2180 | 143 |
| 468 | 20250314 | 134000 | 6597236879 | 2180 | 2185 | 2185 | 2180 | 1124 |
| 469 | 20250314 | 133900 | 6594783534 | 2180 | 2185 | 2185 | 2180 | 410 |
| 470 | 20250314 | 133800 | 6593889714 | 2185 | 2185 | 2185 | 2185 | 366 |
| 471 | 20250314 | 133700 | 6593090004 | 2180 | 2180 | 2180 | 2180 | 0 |
| 472 | 20250314 | 133600 | 6593090004 | 2180 | 2190 | 2190 | 2180 | 272 |
| 473 | 20250314 | 133500 | 6592496824 | 2175 | 2190 | 2190 | 2175 | 22 |
| 474 | 20250314 | 133400 | 6592448659 | 2190 | 2175 | 2190 | 2175 | 22 |
| 475 | 20250314 | 133300 | 6592400624 | 2175 | 2180 | 2180 | 2175 | 2644 |
| 476 | 20250314 | 133200 | 6586638854 | 2180 | 2180 | 2180 | 2180 | 158 |
| 477 | 20250314 | 133100 | 6586294414 | 2180 | 2180 | 2190 | 2180 | 426 |
| 478 | 20250314 | 133000 | 6585365654 | 2175 | 2185 | 2190 | 2175 | 3153 |
| 479 | 20250314 | 132900 | 6578491694 | 2180 | 2185 | 2190 | 2175 | 6193 |
| 480 | 20250314 | 132800 | 6564985262 | 2185 | 2190 | 2190 | 2185 | 1325 |
| 481 | 20250314 | 132700 | 6562086217 | 2190 | 2200 | 2200 | 2190 | 4027 |
| 482 | 20250314 | 132600 | 6553239067 | 2205 | 2210 | 2210 | 2205 | 1889 |
| 483 | 20250314 | 132500 | 6549071162 | 2210 | 2215 | 2215 | 2210 | 44 |
| 484 | 20250314 | 132400 | 6548973722 | 2215 | 2220 | 2220 | 2215 | 4257 |
| 485 | 20250314 | 132300 | 6539543222 | 2215 | 2210 | 2215 | 2210 | 1772 |
| 486 | 20250314 | 132200 | 6535624252 | 2205 | 2210 | 2210 | 2205 | 1736 |
| 487 | 20250314 | 132100 | 6531789277 | 2210 | 2210 | 2210 | 2210 | 782 |
| 488 | 20250314 | 132000 | 6530061057 | 2210 | 2210 | 2215 | 2210 | 527 |
| 489 | 20250314 | 131900 | 6528896332 | 2215 | 2215 | 2215 | 2215 | 1902 |
| 490 | 20250314 | 131800 | 6524683402 | 2215 | 2215 | 2225 | 2215 | 2725 |
| 491 | 20250314 | 131700 | 6518637352 | 2215 | 2210 | 2215 | 2205 | 631 |
| 492 | 20250314 | 131600 | 6517241027 | 2205 | 2210 | 2210 | 2205 | 1038 |
| 493 | 20250314 | 131500 | 6514947052 | 2210 | 2195 | 2210 | 2195 | 3024 |
| 494 | 20250314 | 131400 | 6508293297 | 2195 | 2195 | 2200 | 2195 | 2032 |
| 495 | 20250314 | 131300 | 6503828027 | 2195 | 2190 | 2195 | 2190 | 2417 |
| 496 | 20250314 | 131200 | 6498533063 | 2190 | 2195 | 2195 | 2190 | 1106 |
| 497 | 20250314 | 131100 | 6496108768 | 2190 | 2185 | 2190 | 2185 | 820 |
| 498 | 20250314 | 131000 | 6494315158 | 2185 | 2185 | 2195 | 2185 | 228 |
| 499 | 20250314 | 130900 | 6493816958 | 2185 | 2190 | 2200 | 2185 | 1657 |
| 500 | 20250314 | 130800 | 6490185423 | 2190 | 2185 | 2200 | 2185 | 1254 |
| 501 | 20250314 | 130700 | 6487438453 | 2200 | 2180 | 2200 | 2180 | 9045 |
| 502 | 20250314 | 130600 | 6467619863 | 2180 | 2185 | 2185 | 2175 | 564 |
| 503 | 20250314 | 130500 | 6466389883 | 2180 | 2170 | 2185 | 2170 | 4274 |
| 504 | 20250314 | 130400 | 6457083448 | 2175 | 2180 | 2180 | 2170 | 123 |
| 505 | 20250314 | 130300 | 6456816378 | 2170 | 2170 | 2180 | 2170 | 3099 |
| 506 | 20250314 | 130200 | 6450085968 | 2175 | 2165 | 2180 | 2165 | 3019 |
| 507 | 20250314 | 130100 | 6443531318 | 2175 | 2175 | 2175 | 2170 | 2959 |
| 508 | 20250314 | 130000 | 6437102731 | 2170 | 2175 | 2175 | 2155 | 17892 |
| 509 | 20250314 | 125900 | 6398370046 | 2175 | 2185 | 2185 | 2170 | 5990 |
| 510 | 20250314 | 125800 | 6385343896 | 2185 | 2185 | 2190 | 2175 | 3254 |
| 511 | 20250314 | 125700 | 6378240036 | 2185 | 2205 | 2205 | 2175 | 26208 |
| 512 | 20250314 | 125600 | 6320774296 | 2205 | 2205 | 2205 | 2205 | 255 |
| 513 | 20250314 | 125500 | 6320212021 | 2205 | 2210 | 2210 | 2205 | 1167 |
| 514 | 20250314 | 125400 | 6317632956 | 2205 | 2205 | 2210 | 2205 | 129 |
| 515 | 20250314 | 125300 | 6317348461 | 2205 | 2210 | 2210 | 2205 | 2257 |
| 516 | 20250314 | 125200 | 6312371486 | 2210 | 2210 | 2210 | 2205 | 3685 |
| 517 | 20250314 | 125100 | 6304228136 | 2215 | 2215 | 2215 | 2215 | 302 |
| 518 | 20250314 | 125000 | 6303559206 | 2215 | 2220 | 2220 | 2210 | 91 |
| 519 | 20250314 | 124900 | 6303357206 | 2215 | 2217 | 2220 | 2215 | 1143 |
| 520 | 20250314 | 124800 | 6300825044 | 2217 | 2217 | 2220 | 2217 | 173 |
| 521 | 20250314 | 124700 | 6300441395 | 2220 | 2215 | 2220 | 2210 | 2052 |
| 522 | 20250314 | 124600 | 6295889398 | 2215 | 2215 | 2215 | 2210 | 810 |
| 523 | 20250314 | 124500 | 6294096053 | 2215 | 2210 | 2215 | 2210 | 1099 |
| 524 | 20250314 | 124400 | 6291665343 | 2210 | 2210 | 2210 | 2205 | 167 |
| 525 | 20250314 | 124300 | 6291296773 | 2210 | 2205 | 2210 | 2205 | 973 |
| 526 | 20250314 | 124200 | 6289148933 | 2210 | 2210 | 2210 | 2205 | 1195 |
| 527 | 20250314 | 124100 | 6286511718 | 2210 | 2200 | 2210 | 2200 | 7884 |
| 528 | 20250314 | 124000 | 6269151908 | 2200 | 2210 | 2210 | 2200 | 9330 |
| 529 | 20250314 | 123900 | 6248579250 | 2210 | 2215 | 2215 | 2210 | 185 |
| 530 | 20250314 | 123800 | 6248170145 | 2215 | 2215 | 2215 | 2215 | 126 |
| 531 | 20250314 | 123700 | 6247891055 | 2210 | 2210 | 2220 | 2210 | 29 |
| 532 | 20250314 | 123600 | 6247826845 | 2210 | 2205 | 2220 | 2205 | 1657 |
| 533 | 20250314 | 123500 | 6244170395 | 2205 | 2210 | 2210 | 2205 | 2078 |
| 534 | 20250314 | 123400 | 6239581655 | 2210 | 2220 | 2220 | 2210 | 5144 |
| 535 | 20250314 | 123300 | 6228205140 | 2220 | 2215 | 2220 | 2215 | 1146 |
| 536 | 20250314 | 123200 | 6225663880 | 2215 | 2215 | 2225 | 2210 | 6289 |
| 537 | 20250314 | 123100 | 6211738900 | 2215 | 2225 | 2225 | 2215 | 3561 |
| 538 | 20250314 | 123000 | 6203846320 | 2215 | 2220 | 2225 | 2215 | 3965 |
| 539 | 20250314 | 122900 | 6195051535 | 2225 | 2220 | 2225 | 2215 | 7163 |
| 540 | 20250314 | 122800 | 6179173835 | 2220 | 2225 | 2225 | 2220 | 2724 |
| 541 | 20250314 | 122700 | 6173123890 | 2225 | 2230 | 2230 | 2225 | 987 |
| 542 | 20250314 | 122600 | 6170925645 | 2230 | 2230 | 2230 | 2225 | 670 |
| 543 | 20250314 | 122500 | 6169431795 | 2225 | 2225 | 2230 | 2225 | 1010 |
| 544 | 20250314 | 122400 | 6167182015 | 2225 | 2225 | 2225 | 2225 | 172 |
| 545 | 20250314 | 122300 | 6166799315 | 2225 | 2230 | 2230 | 2225 | 660 |
| 546 | 20250314 | 122200 | 6165328315 | 2230 | 2235 | 2235 | 2230 | 576 |
| 547 | 20250314 | 122100 | 6164043830 | 2230 | 2225 | 2230 | 2220 | 6318 |
| 548 | 20250314 | 122000 | 6150009060 | 2230 | 2230 | 2230 | 2225 | 4990 |
| 549 | 20250314 | 121900 | 6138882005 | 2230 | 2230 | 2240 | 2230 | 2905 |
| 550 | 20250314 | 121800 | 6132389085 | 2230 | 2225 | 2230 | 2225 | 2188 |
| 551 | 20250314 | 121700 | 6127517230 | 2225 | 2240 | 2240 | 2225 | 17004 |
| 552 | 20250314 | 121600 | 6089642875 | 2235 | 2245 | 2245 | 2235 | 2384 |
| 553 | 20250314 | 121500 | 6084298050 | 2250 | 2250 | 2255 | 2250 | 2023 |
| 554 | 20250314 | 121400 | 6079738220 | 2245 | 2240 | 2245 | 2240 | 5004 |
| 555 | 20250314 | 121300 | 6068527375 | 2250 | 2245 | 2250 | 2240 | 1831 |
| 556 | 20250314 | 121200 | 6064412060 | 2240 | 2245 | 2245 | 2235 | 5227 |
| 557 | 20250314 | 121100 | 6052705050 | 2240 | 2245 | 2255 | 2240 | 6546 |
| 558 | 20250314 | 121000 | 6038000255 | 2250 | 2240 | 2255 | 2240 | 2572 |
| 559 | 20250314 | 120900 | 6032213405 | 2250 | 2245 | 2255 | 2240 | 7181 |
| 560 | 20250314 | 120800 | 6016066345 | 2255 | 2230 | 2260 | 2225 | 3051 |
| 561 | 20250314 | 120700 | 6009204865 | 2245 | 2235 | 2245 | 2225 | 13182 |
| 562 | 20250314 | 120600 | 5979794425 | 2230 | 2240 | 2245 | 2230 | 476 |
| 563 | 20250314 | 120500 | 5978732610 | 2225 | 2245 | 2245 | 2225 | 12638 |
| 564 | 20250314 | 120400 | 5950490540 | 2245 | 2245 | 2260 | 2245 | 1974 |
| 565 | 20250314 | 120300 | 5946053315 | 2250 | 2250 | 2250 | 2245 | 2830 |
| 566 | 20250314 | 120200 | 5939688220 | 2250 | 2250 | 2250 | 2250 | 10 |
| 567 | 20250314 | 120100 | 5939665720 | 2250 | 2245 | 2250 | 2245 | 160 |
| 568 | 20250314 | 120000 | 5939306510 | 2245 | 2265 | 2265 | 2245 | 7047 |
| 569 | 20250314 | 115900 | 5923468635 | 2265 | 2250 | 2265 | 2250 | 2066 |
| 570 | 20250314 | 115800 | 5918801755 | 2260 | 2240 | 2260 | 2240 | 1658 |
| 571 | 20250314 | 115700 | 5915079595 | 2240 | 2240 | 2250 | 2240 | 431 |
| 572 | 20250314 | 115600 | 5914112800 | 2240 | 2250 | 2250 | 2235 | 3629 |
| 573 | 20250314 | 115500 | 5905958575 | 2250 | 2255 | 2255 | 2250 | 1134 |
| 574 | 20250314 | 115400 | 5903403830 | 2255 | 2265 | 2270 | 2250 | 1918 |
| 575 | 20250314 | 115300 | 5899062105 | 2265 | 2275 | 2290 | 2265 | 11777 |
| 576 | 20250314 | 115200 | 5872278590 | 2285 | 2225 | 2305 | 2225 | 29545 |
| 577 | 20250314 | 115100 | 5805174695 | 2240 | 2235 | 2240 | 2225 | 4751 |
| 578 | 20250314 | 115000 | 5794563095 | 2230 | 2240 | 2245 | 2230 | 2797 |
| 579 | 20250314 | 114900 | 5788309725 | 2235 | 2230 | 2240 | 2220 | 10873 |
| 580 | 20250314 | 114800 | 5764088870 | 2230 | 2245 | 2250 | 2230 | 4077 |
| 581 | 20250314 | 114700 | 5754947575 | 2245 | 2245 | 2245 | 2225 | 19375 |
| 582 | 20250314 | 114600 | 5711756055 | 2235 | 2230 | 2250 | 2225 | 11430 |
| 583 | 20250314 | 114500 | 5686182180 | 2225 | 2320 | 2320 | 2200 | 111307 |
| 584 | 20250314 | 114400 | 5436132910 | 2310 | 2320 | 2340 | 2300 | 25648 |
| 585 | 20250314 | 114300 | 5376705400 | 2330 | 2315 | 2340 | 2310 | 19369 |
| 586 | 20250314 | 114200 | 5331589495 | 2315 | 2310 | 2330 | 2305 | 18698 |
| 587 | 20250314 | 114100 | 5288269770 | 2310 | 2345 | 2345 | 2285 | 42435 |
| 588 | 20250314 | 114000 | 5189996405 | 2355 | 2365 | 2375 | 2345 | 32679 |
| 589 | 20250314 | 113900 | 5112924685 | 2370 | 2355 | 2375 | 2350 | 27273 |
| 590 | 20250314 | 113800 | 5048518851 | 2350 | 2360 | 2385 | 2340 | 64835 |
| 591 | 20250314 | 113700 | 4895175708 | 2355 | 2310 | 2360 | 2295 | 36613 |
| 592 | 20250314 | 113600 | 4809629613 | 2310 | 2335 | 2360 | 2310 | 72034 |
| 593 | 20250314 | 113500 | 4640707598 | 2335 | 2255 | 2335 | 2255 | 48321 |
| 594 | 20250314 | 113400 | 4529312798 | 2245 | 2250 | 2255 | 2245 | 826 |
| 595 | 20250314 | 113300 | 4527455153 | 2250 | 2250 | 2250 | 2250 | 73 |
| 596 | 20250314 | 113200 | 4527290903 | 2250 | 2250 | 2250 | 2250 | 1126 |
| 597 | 20250314 | 113100 | 4524757403 | 2250 | 2250 | 2250 | 2250 | 9 |
| 598 | 20250314 | 113000 | 4524737153 | 2250 | 2255 | 2255 | 2250 | 1398 |
| 599 | 20250314 | 112900 | 4521584668 | 2255 | 2250 | 2255 | 2250 | 573 |
| 600 | 20250314 | 112800 | 4520295053 | 2250 | 2255 | 2255 | 2250 | 294 |
| 601 | 20250314 | 112700 | 4519633188 | 2250 | 2250 | 2250 | 2250 | 40 |
| 602 | 20250314 | 112600 | 4519543188 | 2250 | 2260 | 2260 | 2250 | 32 |
| 603 | 20250314 | 112500 | 4519470978 | 2260 | 2260 | 2260 | 2255 | 617 |
| 604 | 20250314 | 112400 | 4518077728 | 2260 | 2255 | 2260 | 2250 | 2369 |
| 605 | 20250314 | 112300 | 4512727048 | 2250 | 2255 | 2260 | 2245 | 6607 |
| 606 | 20250314 | 112200 | 4497861243 | 2260 | 2255 | 2260 | 2250 | 1244 |
| 607 | 20250314 | 112100 | 4495055788 | 2260 | 2250 | 2260 | 2250 | 210 |
| 608 | 20250314 | 112000 | 4494583278 | 2250 | 2245 | 2250 | 2245 | 663 |
| 609 | 20250314 | 111900 | 4493094033 | 2250 | 2245 | 2260 | 2245 | 713 |
| 610 | 20250314 | 111800 | 4491487808 | 2245 | 2240 | 2255 | 2240 | 1759 |
| 611 | 20250314 | 111700 | 4487541708 | 2245 | 2255 | 2255 | 2245 | 5507 |
| 612 | 20250314 | 111600 | 4475159013 | 2255 | 2255 | 2260 | 2255 | 6552 |
| 613 | 20250314 | 111500 | 4460382008 | 2265 | 2267 | 2267 | 2255 | 6699 |
| 614 | 20250314 | 111400 | 4445225120 | 2265 | 2270 | 2270 | 2265 | 798 |
| 615 | 20250314 | 111300 | 4443416140 | 2270 | 2275 | 2280 | 2270 | 326 |
| 616 | 20250314 | 111200 | 4442673640 | 2270 | 2275 | 2280 | 2270 | 1376 |
| 617 | 20250314 | 111100 | 4439549100 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 618 | 20250314 | 111000 | 4437266820 | 2280 | 2280 | 2280 | 2270 | 16 |
| 619 | 20250314 | 110900 | 4437230400 | 2280 | 2270 | 2280 | 2270 | 24 |
| 620 | 20250314 | 110800 | 4437175820 | 2270 | 2280 | 2280 | 2270 | 136 |
| 621 | 20250314 | 110700 | 4436866450 | 2280 | 2280 | 2285 | 2280 | 949 |
| 622 | 20250314 | 110600 | 4434702320 | 2280 | 2275 | 2280 | 2275 | 6744 |
| 623 | 20250314 | 110500 | 4419359700 | 2280 | 2260 | 2280 | 2260 | 544 |
| 624 | 20250314 | 110400 | 4418128245 | 2260 | 2270 | 2280 | 2260 | 1188 |
| 625 | 20250314 | 110300 | 4415432505 | 2285 | 2255 | 2285 | 2245 | 3027 |
| 626 | 20250314 | 110200 | 4408634050 | 2245 | 2255 | 2255 | 2245 | 2295 |
| 627 | 20250314 | 110100 | 4403463875 | 2255 | 2275 | 2275 | 2255 | 8155 |
| 628 | 20250314 | 110000 | 4385004970 | 2270 | 2270 | 2275 | 2270 | 6026 |
| 629 | 20250314 | 105900 | 4371322210 | 2270 | 2290 | 2295 | 2270 | 4897 |
| 630 | 20250314 | 105800 | 4360096195 | 2285 | 2270 | 2285 | 2270 | 242 |
| 631 | 20250314 | 105700 | 4359545835 | 2270 | 2300 | 2300 | 2270 | 7013 |
| 632 | 20250314 | 105600 | 4343513100 | 2300 | 2290 | 2310 | 2285 | 10755 |
| 633 | 20250314 | 105500 | 4318780255 | 2290 | 2290 | 2295 | 2290 | 3024 |
| 634 | 20250314 | 105400 | 4311855290 | 2285 | 2280 | 2285 | 2280 | 729 |
| 635 | 20250314 | 105300 | 4310189635 | 2270 | 2285 | 2285 | 2270 | 1626 |
| 636 | 20250314 | 105200 | 4306481395 | 2275 | 2275 | 2275 | 2275 | 641 |
| 637 | 20250314 | 105100 | 4305023120 | 2275 | 2285 | 2290 | 2275 | 9826 |
| 638 | 20250314 | 105000 | 4282531690 | 2285 | 2275 | 2290 | 2275 | 2745 |
| 639 | 20250314 | 104900 | 4276258520 | 2280 | 2275 | 2280 | 2275 | 592 |
| 640 | 20250314 | 104800 | 4274911650 | 2275 | 2280 | 2280 | 2275 | 1689 |
| 641 | 20250314 | 104700 | 4271063970 | 2280 | 2285 | 2290 | 2280 | 1582 |
| 642 | 20250314 | 104600 | 4267454255 | 2285 | 2275 | 2285 | 2275 | 5451 |
| 643 | 20250314 | 104500 | 4255030250 | 2275 | 2275 | 2275 | 2265 | 1389 |
| 644 | 20250314 | 104400 | 4251870285 | 2265 | 2265 | 2275 | 2265 | 4769 |
| 645 | 20250314 | 104300 | 4241042935 | 2275 | 2270 | 2275 | 2260 | 3119 |
| 646 | 20250314 | 104200 | 4233964435 | 2270 | 2240 | 2270 | 2240 | 5102 |
| 647 | 20250314 | 104100 | 4222441850 | 2240 | 2260 | 2260 | 2240 | 1765 |
| 648 | 20250314 | 104000 | 4218486610 | 2260 | 2240 | 2260 | 2230 | 16326 |
| 649 | 20250314 | 103900 | 4181969705 | 2245 | 2250 | 2250 | 2245 | 4712 |
| 650 | 20250314 | 103800 | 4171390480 | 2250 | 2250 | 2255 | 2245 | 3639 |
| 651 | 20250314 | 103700 | 4163204545 | 2250 | 2255 | 2255 | 2250 | 2292 |
| 652 | 20250314 | 103600 | 4158043370 | 2260 | 2275 | 2275 | 2255 | 2111 |
| 653 | 20250314 | 103500 | 4153278515 | 2275 | 2270 | 2285 | 2265 | 1527 |
| 654 | 20250314 | 103400 | 4149802675 | 2255 | 2265 | 2270 | 2255 | 1533 |
| 655 | 20250314 | 103300 | 4146326993 | 2255 | 2265 | 2270 | 2250 | 6324 |
| 656 | 20250314 | 103200 | 4132032838 | 2265 | 2255 | 2270 | 2250 | 4454 |
| 657 | 20250314 | 103100 | 4121979353 | 2250 | 2250 | 2270 | 2250 | 6325 |
| 658 | 20250314 | 103000 | 4107688863 | 2240 | 2255 | 2280 | 2225 | 25157 |
| 659 | 20250314 | 102900 | 4051241568 | 2255 | 2285 | 2285 | 2255 | 14352 |
| 660 | 20250314 | 102800 | 4018709568 | 2285 | 2275 | 2285 | 2270 | 824 |
| 661 | 20250314 | 102700 | 4016834648 | 2270 | 2275 | 2297 | 2270 | 3531 |
| 662 | 20250314 | 102600 | 4008732407 | 2295 | 2300 | 2300 | 2280 | 7017 |
| 663 | 20250314 | 102500 | 3992731152 | 2300 | 2280 | 2305 | 2270 | 2486 |
| 664 | 20250314 | 102400 | 3987046452 | 2285 | 2280 | 2300 | 2280 | 1853 |
| 665 | 20250314 | 102300 | 3982803992 | 2280 | 2270 | 2310 | 2270 | 2485 |
| 666 | 20250314 | 102200 | 3977119052 | 2270 | 2285 | 2295 | 2270 | 5495 |
| 667 | 20250314 | 102100 | 3964627407 | 2290 | 2300 | 2305 | 2290 | 2312 |
| 668 | 20250314 | 102000 | 3959323532 | 2305 | 2285 | 2305 | 2285 | 2603 |
| 669 | 20250314 | 101900 | 3953361117 | 2285 | 2275 | 2285 | 2270 | 6285 |
| 670 | 20250314 | 101800 | 3939055402 | 2285 | 2285 | 2285 | 2260 | 8324 |
| 671 | 20250314 | 101700 | 3920146287 | 2285 | 2300 | 2305 | 2285 | 21654 |
| 672 | 20250314 | 101600 | 3870382852 | 2310 | 2305 | 2315 | 2305 | 1490 |
| 673 | 20250314 | 101500 | 3866946182 | 2315 | 2305 | 2315 | 2300 | 8744 |
| 674 | 20250314 | 101400 | 3846774857 | 2315 | 2305 | 2315 | 2305 | 2599 |
| 675 | 20250314 | 101300 | 3840775742 | 2305 | 2315 | 2315 | 2300 | 1925 |
| 676 | 20250314 | 101200 | 3836339737 | 2315 | 2305 | 2315 | 2300 | 10774 |
| 677 | 20250314 | 101100 | 3811511828 | 2305 | 2320 | 2325 | 2305 | 16702 |
| 678 | 20250314 | 101000 | 3772825183 | 2320 | 2320 | 2335 | 2320 | 860 |
| 679 | 20250314 | 100900 | 3770824798 | 2330 | 2320 | 2330 | 2320 | 1749 |
| 680 | 20250314 | 100800 | 3766756728 | 2320 | 2345 | 2345 | 2315 | 6569 |
| 681 | 20250314 | 100700 | 3751453568 | 2335 | 2315 | 2345 | 2315 | 10713 |
| 682 | 20250314 | 100600 | 3726452393 | 2315 | 2315 | 2335 | 2315 | 6562 |
| 683 | 20250314 | 100500 | 3711173573 | 2325 | 2320 | 2325 | 2310 | 1930 |
| 684 | 20250314 | 100400 | 3706696078 | 2315 | 2330 | 2330 | 2310 | 6516 |
| 685 | 20250314 | 100300 | 3691584458 | 2330 | 2350 | 2350 | 2325 | 17830 |
| 686 | 20250314 | 100200 | 3649884087 | 2350 | 2320 | 2350 | 2315 | 36899 |
| 687 | 20250314 | 100100 | 3563556014 | 2320 | 2310 | 2325 | 2300 | 17367 |
| 688 | 20250314 | 100000 | 3523383219 | 2315 | 2300 | 2320 | 2300 | 26410 |
| 689 | 20250314 | 095900 | 3462307624 | 2300 | 2280 | 2310 | 2280 | 21784 |
| 690 | 20250314 | 095800 | 3412334149 | 2280 | 2270 | 2280 | 2265 | 2170 |
| 691 | 20250314 | 095700 | 3407406079 | 2270 | 2275 | 2280 | 2270 | 1691 |
| 692 | 20250314 | 095600 | 3403560974 | 2275 | 2272 | 2275 | 2270 | 705 |
| 693 | 20250314 | 095500 | 3401957149 | 2270 | 2265 | 2275 | 2265 | 1541 |
| 694 | 20250314 | 095400 | 3398463084 | 2265 | 2270 | 2270 | 2260 | 2182 |
| 695 | 20250314 | 095300 | 3393519444 | 2270 | 2270 | 2280 | 2265 | 1801 |
| 696 | 20250314 | 095200 | 3389431084 | 2280 | 2265 | 2280 | 2265 | 624 |
| 697 | 20250314 | 095100 | 3388014464 | 2260 | 2265 | 2270 | 2260 | 3869 |
| 698 | 20250314 | 095000 | 3379261924 | 2270 | 2280 | 2280 | 2260 | 3986 |
| 699 | 20250314 | 094900 | 3370236619 | 2280 | 2295 | 2295 | 2260 | 3680 |
| 700 | 20250314 | 094800 | 3361842769 | 2305 | 2305 | 2310 | 2295 | 12452 |
| 701 | 20250314 | 094700 | 3333138857 | 2310 | 2300 | 2310 | 2300 | 19678 |
| 702 | 20250314 | 094600 | 3287791957 | 2300 | 2270 | 2305 | 2265 | 21133 |
| 703 | 20250314 | 094500 | 3239552936 | 2275 | 2265 | 2275 | 2250 | 2779 |
| 704 | 20250314 | 094400 | 3233268646 | 2250 | 2260 | 2270 | 2240 | 22076 |
| 705 | 20250314 | 094300 | 3183531652 | 2270 | 2285 | 2290 | 2265 | 12108 |
| 706 | 20250314 | 094200 | 3155988437 | 2285 | 2280 | 2290 | 2275 | 9641 |
| 707 | 20250314 | 094100 | 3133979542 | 2275 | 2265 | 2280 | 2265 | 6385 |
| 708 | 20250314 | 094000 | 3119467577 | 2260 | 2280 | 2280 | 2260 | 9486 |
| 709 | 20250314 | 093900 | 3097968847 | 2280 | 2275 | 2285 | 2270 | 4486 |
| 710 | 20250314 | 093800 | 3087752517 | 2265 | 2275 | 2277 | 2265 | 5076 |
| 711 | 20250314 | 093700 | 3076219862 | 2265 | 2260 | 2275 | 2260 | 10016 |
| 712 | 20250314 | 093600 | 3053537877 | 2260 | 2260 | 2285 | 2255 | 13689 |
| 713 | 20250314 | 093500 | 3022436542 | 2260 | 2265 | 2280 | 2255 | 19455 |
| 714 | 20250314 | 093400 | 2978383422 | 2260 | 2290 | 2290 | 2260 | 15906 |
| 715 | 20250314 | 093300 | 2942232687 | 2290 | 2295 | 2300 | 2280 | 12221 |
| 716 | 20250314 | 093200 | 2914247957 | 2300 | 2285 | 2300 | 2270 | 15623 |
| 717 | 20250314 | 093100 | 2878492571 | 2270 | 2265 | 2290 | 2265 | 37531 |
| 718 | 20250314 | 093000 | 2793238391 | 2265 | 2315 | 2315 | 2265 | 33761 |
| 719 | 20250314 | 092900 | 2715964326 | 2320 | 2315 | 2325 | 2307 | 19368 |
| 720 | 20250314 | 092800 | 2671202808 | 2320 | 2310 | 2330 | 2310 | 13497 |
| 721 | 20250314 | 092700 | 2639944491 | 2305 | 2375 | 2375 | 2300 | 44438 |
| 722 | 20250314 | 092600 | 2536279783 | 2370 | 2380 | 2390 | 2365 | 30755 |
| 723 | 20250314 | 092500 | 2463058679 | 2375 | 2345 | 2395 | 2345 | 50941 |
| 724 | 20250314 | 092400 | 2342156417 | 2345 | 2340 | 2370 | 2335 | 52618 |
| 725 | 20250314 | 092300 | 2218729637 | 2345 | 2350 | 2350 | 2295 | 63443 |
| 726 | 20250314 | 092200 | 2071584822 | 2350 | 2410 | 2415 | 2350 | 102697 |
| 727 | 20250314 | 092100 | 1827648932 | 2405 | 2375 | 2445 | 2375 | 172096 |
| 728 | 20250314 | 092000 | 1413909227 | 2377 | 2235 | 2410 | 2225 | 311896 |
| 729 | 20250314 | 091900 | 685580550 | 2230 | 2245 | 2255 | 2200 | 118356 |
| 730 | 20250314 | 091800 | 420855780 | 2225 | 2225 | 2225 | 2225 | 0 |
| 731 | 20250314 | 091700 | 420855780 | 2225 | 2070 | 2225 | 2055 | 104626 |
| 732 | 20250314 | 091600 | 195147926 | 2070 | 2030 | 2070 | 2030 | 23224 |
| 733 | 20250314 | 091500 | 147399811 | 2035 | 2025 | 2035 | 2025 | 1033 |
| 734 | 20250314 | 091400 | 145302751 | 2035 | 2010 | 2035 | 2010 | 5151 |
| 735 | 20250314 | 091300 | 134912621 | 2015 | 2050 | 2050 | 2015 | 5125 |
| 736 | 20250314 | 091200 | 124559926 | 2050 | 2030 | 2050 | 2025 | 2710 |
| 737 | 20250314 | 091100 | 119022651 | 2040 | 2040 | 2040 | 2040 | 350 |
| 738 | 20250314 | 091000 | 118308651 | 2050 | 2050 | 2050 | 2050 | 2377 |
| 739 | 20250314 | 090900 | 113435801 | 2030 | 2030 | 2030 | 2030 | 0 |
| 740 | 20250314 | 090800 | 113435801 | 2030 | 2040 | 2050 | 2030 | 2075 |
| 741 | 20250314 | 090700 | 109186151 | 2030 | 2020 | 2060 | 1998 | 14775 |
| 742 | 20250314 | 090600 | 79201945 | 2020 | 2070 | 2070 | 2015 | 15675 |
| 743 | 20250314 | 090500 | 47124430 | 2070 | 2065 | 2075 | 2055 | 3097 |
| 744 | 20250314 | 090400 | 40730275 | 2065 | 2030 | 2065 | 2020 | 7284 |
| 745 | 20250314 | 090300 | 25909175 | 2010 | 2030 | 2035 | 2010 | 1249 |
| 746 | 20250314 | 090200 | 23383290 | 2035 | 2025 | 2040 | 2025 | 4759 |
| 747 | 20250314 | 090100 | 13740510 | 2025 | 2010 | 2025 | 1933 | 5981 |
| 748 | 20250314 | 090000 | 1885520 | 2005 | 2025 | 2025 | 2005 | 936 |