KissMeData/346010/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	212000	102500	2500	2500	2500	2500	1
3	20241029	211900	102500	2500	2500	2500	2500	0
4	20241029	211800	102500	2500	2500	2500	2500	0
5	20241029	211700	102500	2500	2500	2500	2500	0
6	20241029	211600	102500	2500	2500	2500	2500	0
7	20241029	211500	102500	2500	2500	2500	2500	0
8	20241029	211400	102500	2500	2500	2500	2500	0
9	20241029	211300	102500	2500	2500	2500	2500	0
10	20241029	211200	102500	2500	2500	2500	2500	0
11	20241029	211100	102500	2500	2500	2500	2500	0
12	20241029	211000	102500	2500	2500	2500	2500	0
13	20241029	210900	102500	2500	2500	2500	2500	0
14	20241029	210800	102500	2500	2500	2500	2500	0
15	20241029	210700	102500	2500	2500	2500	2500	0
16	20241029	210600	102500	2500	2500	2500	2500	0
17	20241029	210500	102500	2500	2500	2500	2500	0
18	20241029	210400	102500	2500	2500	2500	2500	0
19	20241029	210300	102500	2500	2500	2500	2500	0
20	20241029	210200	102500	2500	2500	2500	2500	0
21	20241029	210100	102500	2500	2500	2500	2500	0
22	20241029	210000	102500	2500	2500	2500	2500	0
23	20241029	205900	102500	2500	2500	2500	2500	0
24	20241029	205800	102500	2500	2500	2500	2500	0
25	20241029	205700	102500	2500	2500	2500	2500	0
26	20241029	205600	102500	2500	2500	2500	2500	0
27	20241029	205500	102500	2500	2500	2500	2500	0
28	20241029	205400	102500	2500	2500	2500	2500	0
29	20241029	205300	102500	2500	2500	2500	2500	0
30	20241029	205200	102500	2500	2500	2500	2500	0
31	20241029	205100	102500	2500	2500	2500	2500	0
32	20241029	205000	102500	2500	2500	2500	2500	1
33	20241029	204900	102500	2500	2500	2500	2500	0
34	20241029	204800	102500	2500	2500	2500	2500	0
35	20241029	204700	102500	2500	2500	2500	2500	0
36	20241029	204600	102500	2500	2500	2500	2500	0
37	20241029	204500	102500	2500	2500	2500	2500	0
38	20241029	204400	102500	2500	2500	2500	2500	0
39	20241029	204300	102500	2500	2500	2500	2500	0
40	20241029	204200	102500	2500	2500	2500	2500	0
41	20241029	204100	102500	2500	2500	2500	2500	0
42	20241029	204000	102500	2500	2500	2500	2500	0
43	20241029	203900	102500	2500	2500	2500	2500	0
44	20241029	203800	102500	2500	2500	2500	2500	0
45	20241029	203700	102500	2500	2500	2500	2500	0
46	20241029	203600	102500	2500	2500	2500	2500	0
47	20241029	203500	102500	2500	2500	2500	2500	0
48	20241029	203400	102500	2500	2500	2500	2500	0
49	20241029	203300	102500	2500	2500	2500	2500	0
50	20241029	203200	102500	2500	2500	2500	2500	0
51	20241029	203100	102500	2500	2500	2500	2500	0
52	20241029	203000	102500	2500	2500	2500	2500	0
53	20241029	202900	102500	2500	2500	2500	2500	0
54	20241029	202800	102500	2500	2500	2500	2500	0
55	20241029	202700	102500	2500	2500	2500	2500	0
56	20241029	202600	102500	2500	2500	2500	2500	0
57	20241029	202500	102500	2500	2500	2500	2500	0
58	20241029	202400	102500	2500	2500	2500	2500	0
59	20241029	202300	102500	2500	2500	2500	2500	0
60	20241029	202200	102500	2500	2500	2500	2500	0
61	20241029	202100	102500	2500	2500	2500	2500	0
62	20241029	202000	102500	2500	2500	2500	2500	1
63	20241029	201900	102500	2500	2500	2500	2500	0
64	20241029	201800	102500	2500	2500	2500	2500	0
65	20241029	201700	102500	2500	2500	2500	2500	0
66	20241029	201600	102500	2500	2500	2500	2500	0
67	20241029	201500	102500	2500	2500	2500	2500	0
68	20241029	201400	102500	2500	2500	2500	2500	0
69	20241029	201300	102500	2500	2500	2500	2500	0
70	20241029	201200	102500	2500	2500	2500	2500	0
71	20241029	201100	102500	2500	2500	2500	2500	0
72	20241029	201000	102500	2500	2500	2500	2500	0
73	20241029	200900	102500	2500	2500	2500	2500	0
74	20241029	200800	102500	2500	2500	2500	2500	0
75	20241029	200700	102500	2500	2500	2500	2500	0
76	20241029	200600	102500	2500	2500	2500	2500	0
77	20241029	200500	102500	2500	2500	2500	2500	0
78	20241029	200400	102500	2500	2500	2500	2500	0
79	20241029	200300	102500	2500	2500	2500	2500	0
80	20241029	200200	102500	2500	2500	2500	2500	0
81	20241029	200100	102500	2500	2500	2500	2500	0
82	20241029	200000	102500	2500	2500	2500	2500	0
83	20241029	195900	102500	2500	2500	2500	2500	0
84	20241029	195800	102500	2500	2500	2500	2500	0
85	20241029	195700	102500	2500	2500	2500	2500	0
86	20241029	195600	102500	2500	2500	2500	2500	0
87	20241029	195500	102500	2500	2500	2500	2500	0
88	20241029	195400	102500	2500	2500	2500	2500	0
89	20241029	195300	102500	2500	2500	2500	2500	0
90	20241029	195200	102500	2500	2500	2500	2500	0
91	20241029	195100	102500	2500	2500	2500	2500	0
92	20241029	195000	102500	2500	2500	2500	2500	1
93	20241029	194900	102500	2500	2500	2500	2500	0
94	20241029	194800	102500	2500	2500	2500	2500	0
95	20241029	194700	102500	2500	2500	2500	2500	0
96	20241029	194600	102500	2500	2500	2500	2500	0
97	20241029	194500	102500	2500	2500	2500	2500	0
98	20241029	194400	102500	2500	2500	2500	2500	0
99	20241029	194300	102500	2500	2500	2500	2500	0
100	20241029	194200	102500	2500	2500	2500	2500	0
101	20241029	194100	102500	2500	2500	2500	2500	0
102	20241029	194000	102500	2500	2500	2500	2500	0
103	20241029	193900	102500	2500	2500	2500	2500	0
104	20241029	193800	102500	2500	2500	2500	2500	0
105	20241029	193700	102500	2500	2500	2500	2500	0
106	20241029	193600	102500	2500	2500	2500	2500	0
107	20241029	193500	102500	2500	2500	2500	2500	0
108	20241029	193400	102500	2500	2500	2500	2500	0
109	20241029	193300	102500	2500	2500	2500	2500	0
110	20241029	193200	102500	2500	2500	2500	2500	0
111	20241029	193100	102500	2500	2500	2500	2500	0
112	20241029	193000	102500	2500	2500	2500	2500	0
113	20241029	192900	102500	2500	2500	2500	2500	0
114	20241029	192800	102500	2500	2500	2500	2500	0
115	20241029	192700	102500	2500	2500	2500	2500	0
116	20241029	192600	102500	2500	2500	2500	2500	0
117	20241029	192500	102500	2500	2500	2500	2500	0
118	20241029	192400	102500	2500	2500	2500	2500	0
119	20241029	192300	102500	2500	2500	2500	2500	0
120	20241029	192200	102500	2500	2500	2500	2500	0
121	20241029	192100	102500	2500	2500	2500	2500	0
122	20241029	192000	102500	2500	2500	2500	2500	1
123	20241029	191900	102500	2500	2500	2500	2500	0
124	20241029	191800	102500	2500	2500	2500	2500	0
125	20241029	191700	102500	2500	2500	2500	2500	0
126	20241029	191600	102500	2500	2500	2500	2500	0
127	20241029	191500	102500	2500	2500	2500	2500	0
128	20241029	191400	102500	2500	2500	2500	2500	0
129	20241029	191300	102500	2500	2500	2500	2500	0
130	20241029	191200	102500	2500	2500	2500	2500	0
131	20241029	191100	102500	2500	2500	2500	2500	0
132	20241029	191000	102500	2500	2500	2500	2500	0
133	20241029	190900	102500	2500	2500	2500	2500	0
134	20241029	190800	102500	2500	2500	2500	2500	0
135	20241029	190700	102500	2500	2500	2500	2500	0
136	20241029	190600	102500	2500	2500	2500	2500	0
137	20241029	190500	102500	2500	2500	2500	2500	0
138	20241029	190400	102500	2500	2500	2500	2500	0
139	20241029	190300	102500	2500	2500	2500	2500	0
140	20241029	190200	102500	2500	2500	2500	2500	0
141	20241029	190100	102500	2500	2500	2500	2500	0
142	20241029	190000	102500	2500	2500	2500	2500	0
143	20241029	185900	102500	2500	2500	2500	2500	0
144	20241029	185800	102500	2500	2500	2500	2500	0
145	20241029	185700	102500	2500	2500	2500	2500	0
146	20241029	185600	102500	2500	2500	2500	2500	0
147	20241029	185500	102500	2500	2500	2500	2500	0
148	20241029	185400	102500	2500	2500	2500	2500	0
149	20241029	185300	102500	2500	2500	2500	2500	0
150	20241029	185200	102500	2500	2500	2500	2500	0
151	20241029	185100	102500	2500	2500	2500	2500	0
152	20241029	185000	102500	2500	2500	2500	2500	1
153	20241029	184900	102500	2500	2500	2500	2500	0
154	20241029	184800	102500	2500	2500	2500	2500	0
155	20241029	184700	102500	2500	2500	2500	2500	0
156	20241029	184600	102500	2500	2500	2500	2500	0
157	20241029	184500	102500	2500	2500	2500	2500	0
158	20241029	184400	102500	2500	2500	2500	2500	0
159	20241029	184300	102500	2500	2500	2500	2500	0
160	20241029	184200	102500	2500	2500	2500	2500	0
161	20241029	184100	102500	2500	2500	2500	2500	0
162	20241029	184000	102500	2500	2500	2500	2500	0
163	20241029	183900	102500	2500	2500	2500	2500	0
164	20241029	183800	102500	2500	2500	2500	2500	0
165	20241029	183700	102500	2500	2500	2500	2500	0
166	20241029	183600	102500	2500	2500	2500	2500	0
167	20241029	183500	102500	2500	2500	2500	2500	0
168	20241029	183400	102500	2500	2500	2500	2500	0
169	20241029	183300	102500	2500	2500	2500	2500	0
170	20241029	183200	102500	2500	2500	2500	2500	0
171	20241029	183100	102500	2500	2500	2500	2500	0
172	20241029	183000	102500	2500	2500	2500	2500	0
173	20241029	182900	102500	2500	2500	2500	2500	0
174	20241029	182800	102500	2500	2500	2500	2500	0
175	20241029	182700	102500	2500	2500	2500	2500	0
176	20241029	182600	102500	2500	2500	2500	2500	0
177	20241029	182500	102500	2500	2500	2500	2500	0
178	20241029	182400	102500	2500	2500	2500	2500	0
179	20241029	182300	102500	2500	2500	2500	2500	0
180	20241029	182200	102500	2500	2500	2500	2500	0
181	20241029	182100	102500	2500	2500	2500	2500	0
182	20241029	182000	102500	2500	2500	2500	2500	1
183	20241029	181900	102500	2500	2500	2500	2500	0
184	20241029	181800	102500	2500	2500	2500	2500	0
185	20241029	181700	102500	2500	2500	2500	2500	0
186	20241029	181600	102500	2500	2500	2500	2500	0
187	20241029	181500	102500	2500	2500	2500	2500	0
188	20241029	181400	102500	2500	2500	2500	2500	0
189	20241029	181300	102500	2500	2500	2500	2500	0
190	20241029	181200	102500	2500	2500	2500	2500	0
191	20241029	181100	102500	2500	2500	2500	2500	0
192	20241029	181000	102500	2500	2500	2500	2500	0
193	20241029	180900	102500	2500	2500	2500	2500	0
194	20241029	180800	102500	2500	2500	2500	2500	0
195	20241029	180700	102500	2500	2500	2500	2500	0
196	20241029	180600	102500	2500	2500	2500	2500	0
197	20241029	180500	102500	2500	2500	2500	2500	0
198	20241029	180400	102500	2500	2500	2500	2500	0
199	20241029	180300	102500	2500	2500	2500	2500	0
200	20241029	180200	102500	2500	2500	2500	2500	0
201	20241029	180100	102500	2500	2500	2500	2500	0
202	20241029	180000	102500	2500	2500	2500	2500	0
203	20241029	175900	102500	2500	2500	2500	2500	0
204	20241029	175800	102500	2500	2500	2500	2500	0
205	20241029	175700	102500	2500	2500	2500	2500	0
206	20241029	175600	102500	2500	2500	2500	2500	0
207	20241029	175500	102500	2500	2500	2500	2500	0
208	20241029	175400	102500	2500	2500	2500	2500	0
209	20241029	175300	102500	2500	2500	2500	2500	0
210	20241029	175200	102500	2500	2500	2500	2500	0
211	20241029	175100	102500	2500	2500	2500	2500	0
212	20241029	175000	102500	2500	2500	2500	2500	1
213	20241029	174900	102500	2500	2500	2500	2500	0
214	20241029	174800	102500	2500	2500	2500	2500	0
215	20241029	174700	102500	2500	2500	2500	2500	0
216	20241029	174600	102500	2500	2500	2500	2500	0
217	20241029	174500	102500	2500	2500	2500	2500	0
218	20241029	174400	102500	2500	2500	2500	2500	0
219	20241029	174300	102500	2500	2500	2500	2500	0
220	20241029	174200	102500	2500	2500	2500	2500	0
221	20241029	174100	102500	2500	2500	2500	2500	0
222	20241029	174000	102500	2500	2500	2500	2500	0
223	20241029	173900	102500	2500	2500	2500	2500	0
224	20241029	173800	102500	2500	2500	2500	2500	0
225	20241029	173700	102500	2500	2500	2500	2500	0
226	20241029	173600	102500	2500	2500	2500	2500	0
227	20241029	173500	102500	2500	2500	2500	2500	0
228	20241029	173400	102500	2500	2500	2500	2500	0
229	20241029	173300	102500	2500	2500	2500	2500	0
230	20241029	173200	102500	2500	2500	2500	2500	0
231	20241029	173100	102500	2500	2500	2500	2500	0
232	20241029	173000	102500	2500	2500	2500	2500	0
233	20241029	172900	102500	2500	2500	2500	2500	0
234	20241029	172800	102500	2500	2500	2500	2500	0
235	20241029	172700	102500	2500	2500	2500	2500	0
236	20241029	172600	102500	2500	2500	2500	2500	0
237	20241029	172500	102500	2500	2500	2500	2500	0
238	20241029	172400	102500	2500	2500	2500	2500	0
239	20241029	172300	102500	2500	2500	2500	2500	0
240	20241029	172200	102500	2500	2500	2500	2500	0
241	20241029	172100	102500	2500	2500	2500	2500	0
242	20241029	172000	102500	2500	2500	2500	2500	1
243	20241029	171900	102500	2500	2500	2500	2500	0
244	20241029	171800	102500	2500	2500	2500	2500	0
245	20241029	171700	102500	2500	2500	2500	2500	0
246	20241029	171600	102500	2500	2500	2500	2500	0
247	20241029	171500	102500	2500	2500	2500	2500	0
248	20241029	171400	102500	2500	2500	2500	2500	0
249	20241029	171300	102500	2500	2500	2500	2500	0
250	20241029	171200	102500	2500	2500	2500	2500	0
251	20241029	171100	102500	2500	2500	2500	2500	0
252	20241029	171000	102500	2500	2500	2500	2500	0
253	20241029	170900	102500	2500	2500	2500	2500	0
254	20241029	170800	102500	2500	2500	2500	2500	0
255	20241029	170700	102500	2500	2500	2500	2500	0
256	20241029	170600	102500	2500	2500	2500	2500	0
257	20241029	170500	102500	2500	2500	2500	2500	0
258	20241029	170400	102500	2500	2500	2500	2500	0
259	20241029	170300	102500	2500	2500	2500	2500	0
260	20241029	170200	102500	2500	2500	2500	2500	0
261	20241029	170100	102500	2500	2500	2500	2500	0
262	20241029	170000	102500	2500	2500	2500	2500	0
263	20241029	165900	102500	2500	2500	2500	2500	0
264	20241029	165800	102500	2500	2500	2500	2500	0
265	20241029	165700	102500	2500	2500	2500	2500	0
266	20241029	165600	102500	2500	2500	2500	2500	0
267	20241029	165500	102500	2500	2500	2500	2500	0
268	20241029	165400	102500	2500	2500	2500	2500	0
269	20241029	165300	102500	2500	2500	2500	2500	0
270	20241029	165200	102500	2500	2500	2500	2500	0
271	20241029	165100	102500	2500	2500	2500	2500	0
272	20241029	165000	102500	2500	2500	2500	2500	1
273	20241029	164900	102500	2500	2500	2500	2500	0
274	20241029	164800	102500	2500	2500	2500	2500	0
275	20241029	164700	102500	2500	2500	2500	2500	0
276	20241029	164600	102500	2500	2500	2500	2500	0
277	20241029	164500	102500	2500	2500	2500	2500	0
278	20241029	164400	102500	2500	2500	2500	2500	0
279	20241029	164300	102500	2500	2500	2500	2500	0
280	20241029	164200	102500	2500	2500	2500	2500	0
281	20241029	164100	102500	2500	2500	2500	2500	0
282	20241029	164000	102500	2500	2500	2500	2500	0
283	20241029	163900	102500	2500	2500	2500	2500	0
284	20241029	163800	102500	2500	2500	2500	2500	0
285	20241029	163700	102500	2500	2500	2500	2500	0
286	20241029	163600	102500	2500	2500	2500	2500	0
287	20241029	163500	102500	2500	2500	2500	2500	0
288	20241029	163400	102500	2500	2500	2500	2500	0
289	20241029	163300	102500	2500	2500	2500	2500	0
290	20241029	163200	102500	2500	2500	2500	2500	0
291	20241029	163100	102500	2500	2500	2500	2500	0
292	20241029	163000	102500	2500	2500	2500	2500	0
293	20241029	162900	102500	2500	2500	2500	2500	0
294	20241029	162800	102500	2500	2500	2500	2500	0
295	20241029	162700	102500	2500	2500	2500	2500	0
296	20241029	162600	102500	2500	2500	2500	2500	0
297	20241029	162500	102500	2500	2500	2500	2500	0
298	20241029	162400	102500	2500	2500	2500	2500	0
299	20241029	162300	102500	2500	2500	2500	2500	0
300	20241029	162200	102500	2500	2500	2500	2500	0
301	20241029	162100	102500	2500	2500	2500	2500	0
302	20241029	162000	102500	2500	2500	2500	2500	1
303	20241029	161900	102500	2500	2500	2500	2500	0
304	20241029	161800	102500	2500	2500	2500	2500	0
305	20241029	161700	102500	2500	2500	2500	2500	0
306	20241029	161600	102500	2500	2500	2500	2500	0
307	20241029	161500	102500	2500	2500	2500	2500	0
308	20241029	161400	102500	2500	2500	2500	2500	0
309	20241029	161300	102500	2500	2500	2500	2500	0
310	20241029	161200	102500	2500	2500	2500	2500	0
311	20241029	161100	102500	2500	2500	2500	2500	0
312	20241029	161000	102500	2500	2500	2500	2500	0
313	20241029	160900	102500	2500	2500	2500	2500	0
314	20241029	160800	102500	2500	2500	2500	2500	0
315	20241029	160700	102500	2500	2500	2500	2500	0
316	20241029	160600	102500	2500	2500	2500	2500	0
317	20241029	160500	102500	2500	2500	2500	2500	0
318	20241029	160400	102500	2500	2500	2500	2500	0
319	20241029	160300	102500	2500	2500	2500	2500	0
320	20241029	160200	102500	2500	2500	2500	2500	0
321	20241029	160100	102500	2500	2500	2500	2500	0
322	20241029	160000	102500	2500	2500	2500	2500	0
323	20241029	155900	102500	2500	2500	2500	2500	0
324	20241029	155800	102500	2500	2500	2500	2500	0
325	20241029	155700	102500	2500	2500	2500	2500	0
326	20241029	155600	102500	2500	2500	2500	2500	0
327	20241029	155500	102500	2500	2500	2500	2500	0
328	20241029	155400	102500	2500	2500	2500	2500	0
329	20241029	155300	102500	2500	2500	2500	2500	0
330	20241029	155200	102500	2500	2500	2500	2500	0
331	20241029	155100	102500	2500	2500	2500	2500	0
332	20241029	155000	102500	2500	2500	2500	2500	1
333	20241029	154900	102500	2500	2500	2500	2500	0
334	20241029	154800	102500	2500	2500	2500	2500	0
335	20241029	154700	102500	2500	2500	2500	2500	0
336	20241029	154600	102500	2500	2500	2500	2500	0
337	20241029	154500	102500	2500	2500	2500	2500	0
338	20241029	154400	102500	2500	2500	2500	2500	0
339	20241029	154300	102500	2500	2500	2500	2500	0
340	20241029	154200	102500	2500	2500	2500	2500	0
341	20241029	154100	102500	2500	2500	2500	2500	0
342	20241029	154000	102500	2500	2500	2500	2500	0
343	20241029	153900	102500	2500	2500	2500	2500	0
344	20241029	153800	102500	2500	2500	2500	2500	0
345	20241029	153700	102500	2500	2500	2500	2500	0
346	20241029	153600	102500	2500	2500	2500	2500	0
347	20241029	153500	102500	2500	2500	2500	2500	0
348	20241029	153400	102500	2500	2500	2500	2500	0
349	20241029	153300	102500	2500	2500	2500	2500	0
350	20241029	153200	102500	2500	2500	2500	2500	0
351	20241029	153100	102500	2500	2500	2500	2500	0
352	20241029	153000	102500	2500	2500	2500	2500	0
353	20241029	152900	102500	2500	2500	2500	2500	0
354	20241029	152800	102500	2500	2500	2500	2500	0
355	20241029	152700	102500	2500	2500	2500	2500	0
356	20241029	152600	102500	2500	2500	2500	2500	0
357	20241029	152500	102500	2500	2500	2500	2500	0
358	20241029	152400	102500	2500	2500	2500	2500	0
359	20241029	152300	102500	2500	2500	2500	2500	0
360	20241029	152200	102500	2500	2500	2500	2500	0
361	20241029	152100	102500	2500	2500	2500	2500	0
362	20241029	152000	102500	2500	2500	2500	2500	0
363	20241029	151900	102500	2500	2500	2500	2500	0
364	20241029	151800	102500	2500	2500	2500	2500	0
365	20241029	151700	102500	2500	2500	2500	2500	0
366	20241029	151600	102500	2500	2500	2500	2500	0
367	20241029	151500	102500	2500	2500	2500	2500	0
368	20241029	151400	102500	2500	2500	2500	2500	0
369	20241029	151300	102500	2500	2500	2500	2500	0
370	20241029	151200	102500	2500	2500	2500	2500	0
371	20241029	151100	102500	2500	2500	2500	2500	0
372	20241029	151000	102500	2500	2500	2500	2500	0
373	20241029	150900	102500	2500	2500	2500	2500	0
374	20241029	150800	102500	2500	2500	2500	2500	0
375	20241029	150700	102500	2500	2500	2500	2500	0
376	20241029	150600	102500	2500	2500	2500	2500	0
377	20241029	150500	102500	2500	2500	2500	2500	0
378	20241029	150400	102500	2500	2500	2500	2500	0
379	20241029	150300	102500	2500	2500	2500	2500	0
380	20241029	150200	102500	2500	2500	2500	2500	0
381	20241029	150100	102500	2500	2500	2500	2500	0
382	20241029	150000	102500	2500	2500	2500	2500	0
383	20241029	145900	102500	2500	2500	2500	2500	0
384	20241029	145800	102500	2500	2500	2500	2500	0
385	20241029	145700	102500	2500	2500	2500	2500	0
386	20241029	145600	102500	2500	2500	2500	2500	0
387	20241029	145500	102500	2500	2500	2500	2500	0
388	20241029	145400	102500	2500	2500	2500	2500	0
389	20241029	145300	102500	2500	2500	2500	2500	0
390	20241029	145200	102500	2500	2500	2500	2500	0
391	20241029	145100	102500	2500	2500	2500	2500	0
392	20241029	145000	102500	2500	2500	2500	2500	0
393	20241029	144900	102500	2500	2500	2500	2500	0
394	20241029	144800	102500	2500	2500	2500	2500	0
395	20241029	144700	102500	2500	2500	2500	2500	0
396	20241029	144600	102500	2500	2500	2500	2500	0
397	20241029	144500	102500	2500	2500	2500	2500	0
398	20241029	144400	102500	2500	2500	2500	2500	0
399	20241029	144300	102500	2500	2500	2500	2500	0
400	20241029	144200	102500	2500	2500	2500	2500	0
401	20241029	144100	102500	2500	2500	2500	2500	0
402	20241029	144000	102500	2500	2500	2500	2500	0
403	20241029	143900	102500	2500	2500	2500	2500	0
404	20241029	143800	102500	2500	2500	2500	2500	0
405	20241029	143700	102500	2500	2500	2500	2500	0
406	20241029	143600	102500	2500	2500	2500	2500	0
407	20241029	143500	102500	2500	2500	2500	2500	0
408	20241029	143400	102500	2500	2500	2500	2500	0
409	20241029	143300	102500	2500	2500	2500	2500	0
410	20241029	143200	102500	2500	2500	2500	2500	0
411	20241029	143100	102500	2500	2500	2500	2500	0
412	20241029	143000	102500	2500	2500	2500	2500	0
413	20241029	142900	102500	2500	2500	2500	2500	0
414	20241029	142800	102500	2500	2500	2500	2500	0
415	20241029	142700	102500	2500	2500	2500	2500	0
416	20241029	142600	102500	2500	2500	2500	2500	0
417	20241029	142500	102500	2500	2500	2500	2500	0
418	20241029	142400	102500	2500	2500	2500	2500	0
419	20241029	142300	102500	2500	2500	2500	2500	0
420	20241029	142200	102500	2500	2500	2500	2500	0
421	20241029	142100	102500	2500	2500	2500	2500	0
422	20241029	142000	102500	2500	2500	2500	2500	0
423	20241029	141900	102500	2500	2500	2500	2500	0
424	20241029	141800	102500	2500	2500	2500	2500	0
425	20241029	141700	102500	2500	2500	2500	2500	0
426	20241029	141600	102500	2500	2500	2500	2500	0
427	20241029	141500	102500	2500	2500	2500	2500	0
428	20241029	141400	102500	2500	2500	2500	2500	0
429	20241029	141300	102500	2500	2500	2500	2500	0
430	20241029	141200	102500	2500	2500	2500	2500	0
431	20241029	141100	102500	2500	2500	2500	2500	0
432	20241029	141000	102500	2500	2500	2500	2500	0
433	20241029	140900	102500	2500	2500	2500	2500	0
434	20241029	140800	102500	2500	2500	2500	2500	0
435	20241029	140700	102500	2500	2500	2500	2500	0
436	20241029	140600	102500	2500	2500	2500	2500	0
437	20241029	140500	102500	2500	2500	2500	2500	0
438	20241029	140400	102500	2500	2500	2500	2500	0
439	20241029	140300	102500	2500	2500	2500	2500	0
440	20241029	140200	102500	2500	2500	2500	2500	0
441	20241029	140100	102500	2500	2500	2500	2500	0
442	20241029	140000	102500	2500	2500	2500	2500	0
443	20241029	135900	102500	2500	2500	2500	2500	0
444	20241029	135800	102500	2500	2500	2500	2500	0
445	20241029	135700	102500	2500	2500	2500	2500	0
446	20241029	135600	102500	2500	2500	2500	2500	0
447	20241029	135500	102500	2500	2500	2500	2500	0
448	20241029	135400	102500	2500	2500	2500	2500	0
449	20241029	135300	102500	2500	2500	2500	2500	0
450	20241029	135200	102500	2500	2500	2500	2500	0
451	20241029	135100	102500	2500	2500	2500	2500	0
452	20241029	135000	102500	2500	2500	2500	2500	0
453	20241029	134900	102500	2500	2500	2500	2500	0
454	20241029	134800	102500	2500	2500	2500	2500	0
455	20241029	134700	102500	2500	2500	2500	2500	0
456	20241029	134600	102500	2500	2500	2500	2500	0
457	20241029	134500	102500	2500	2500	2500	2500	0
458	20241029	134400	102500	2500	2500	2500	2500	0
459	20241029	134300	102500	2500	2500	2500	2500	0
460	20241029	134200	102500	2500	2500	2500	2500	0
461	20241029	134100	102500	2500	2500	2500	2500	0
462	20241029	134000	102500	2500	2500	2500	2500	0
463	20241029	133900	102500	2500	2500	2500	2500	0
464	20241029	133800	102500	2500	2500	2500	2500	0
465	20241029	133700	102500	2500	2500	2500	2500	0
466	20241029	133600	102500	2500	2500	2500	2500	0
467	20241029	133500	102500	2500	2500	2500	2500	0
468	20241029	133400	102500	2500	2500	2500	2500	0
469	20241029	133300	102500	2500	2500	2500	2500	0
470	20241029	133200	102500	2500	2500	2500	2500	0
471	20241029	133100	102500	2500	2500	2500	2500	0
472	20241029	133000	102500	2500	2500	2500	2500	0
473	20241029	132900	102500	2500	2500	2500	2500	0
474	20241029	132800	102500	2500	2500	2500	2500	0
475	20241029	132700	102500	2500	2500	2500	2500	0
476	20241029	132600	102500	2500	2500	2500	2500	0
477	20241029	132500	102500	2500	2500	2500	2500	0
478	20241029	132400	102500	2500	2500	2500	2500	0
479	20241029	132300	102500	2500	2500	2500	2500	0
480	20241029	132200	102500	2500	2500	2500	2500	0
481	20241029	132100	102500	2500	2500	2500	2500	0
482	20241029	132000	102500	2500	2500	2500	2500	0
483	20241029	131900	102500	2500	2500	2500	2500	0
484	20241029	131800	102500	2500	2500	2500	2500	0
485	20241029	131700	102500	2500	2500	2500	2500	0
486	20241029	131600	102500	2500	2500	2500	2500	0
487	20241029	131500	102500	2500	2500	2500	2500	0
488	20241029	131400	102500	2500	2500	2500	2500	0
489	20241029	131300	102500	2500	2500	2500	2500	0
490	20241029	131200	102500	2500	2500	2500	2500	0
491	20241029	131100	102500	2500	2500	2500	2500	0
492	20241029	131000	102500	2500	2500	2500	2500	0
493	20241029	130900	102500	2500	2500	2500	2500	0
494	20241029	130800	102500	2500	2500	2500	2500	0
495	20241029	130700	102500	2500	2500	2500	2500	0
496	20241029	130600	102500	2500	2500	2500	2500	0
497	20241029	130500	102500	2500	2500	2500	2500	0
498	20241029	130400	102500	2500	2500	2500	2500	0
499	20241029	130300	102500	2500	2500	2500	2500	0
500	20241029	130200	102500	2500	2500	2500	2500	0
501	20241029	130100	102500	2500	2500	2500	2500	0
502	20241029	130000	102500	2500	2500	2500	2500	0
503	20241029	125900	102500	2500	2500	2500	2500	0
504	20241029	125800	102500	2500	2500	2500	2500	0
505	20241029	125700	102500	2500	2500	2500	2500	0
506	20241029	125600	102500	2500	2500	2500	2500	0
507	20241029	125500	102500	2500	2500	2500	2500	0
508	20241029	125400	102500	2500	2500	2500	2500	0
509	20241029	125300	102500	2500	2500	2500	2500	0
510	20241029	125200	102500	2500	2500	2500	2500	0
511	20241029	125100	102500	2500	2500	2500	2500	0
512	20241029	125000	102500	2500	2500	2500	2500	0
513	20241029	124900	102500	2500	2500	2500	2500	0
514	20241029	124800	102500	2500	2500	2500	2500	0
515	20241029	124700	102500	2500	2500	2500	2500	0
516	20241029	124600	102500	2500	2500	2500	2500	0
517	20241029	124500	102500	2500	2500	2500	2500	0
518	20241029	124400	102500	2500	2500	2500	2500	0
519	20241029	124300	102500	2500	2500	2500	2500	0
520	20241029	124200	102500	2500	2500	2500	2500	0
521	20241029	124100	102500	2500	2500	2500	2500	0
522	20241029	124000	102500	2500	2500	2500	2500	0
523	20241029	123900	102500	2500	2500	2500	2500	0
524	20241029	123800	102500	2500	2500	2500	2500	0
525	20241029	123700	102500	2500	2500	2500	2500	0
526	20241029	123600	102500	2500	2500	2500	2500	0
527	20241029	123500	102500	2500	2500	2500	2500	0
528	20241029	123400	102500	2500	2500	2500	2500	0
529	20241029	123300	102500	2500	2500	2500	2500	0
530	20241029	123200	102500	2500	2500	2500	2500	0
531	20241029	123100	102500	2500	2500	2500	2500	0
532	20241029	123000	102500	2500	2500	2500	2500	0
533	20241029	122900	102500	2500	2500	2500	2500	0
534	20241029	122800	102500	2500	2500	2500	2500	0
535	20241029	122700	102500	2500	2500	2500	2500	0
536	20241029	122600	102500	2500	2500	2500	2500	0
537	20241029	122500	102500	2500	2500	2500	2500	0
538	20241029	122400	102500	2500	2500	2500	2500	0
539	20241029	122300	102500	2500	2500	2500	2500	0
540	20241029	122200	102500	2500	2500	2500	2500	0
541	20241029	122100	102500	2500	2500	2500	2500	0
542	20241029	122000	102500	2500	2500	2500	2500	0
543	20241029	121900	102500	2500	2500	2500	2500	0
544	20241029	121800	102500	2500	2500	2500	2500	0
545	20241029	121700	102500	2500	2500	2500	2500	0
546	20241029	121600	102500	2500	2500	2500	2500	0
547	20241029	121500	102500	2500	2500	2500	2500	0
548	20241029	121400	102500	2500	2500	2500	2500	0
549	20241029	121300	102500	2500	2500	2500	2500	0
550	20241029	121200	102500	2500	2500	2500	2500	0
551	20241029	121100	102500	2500	2500	2500	2500	0
552	20241029	121000	102500	2500	2500	2500	2500	0
553	20241029	120900	102500	2500	2500	2500	2500	0
554	20241029	120800	102500	2500	2500	2500	2500	0
555	20241029	120700	102500	2500	2500	2500	2500	0
556	20241029	120600	102500	2500	2500	2500	2500	0
557	20241029	120500	102500	2500	2500	2500	2500	0
558	20241029	120400	102500	2500	2500	2500	2500	0
559	20241029	120300	102500	2500	2500	2500	2500	0
560	20241029	120200	102500	2500	2500	2500	2500	0
561	20241029	120100	102500	2500	2500	2500	2500	0
562	20241029	120000	102500	2500	2500	2500	2500	0
563	20241029	115900	102500	2500	2500	2500	2500	0
564	20241029	115800	102500	2500	2500	2500	2500	0
565	20241029	115700	102500	2500	2500	2500	2500	0
566	20241029	115600	102500	2500	2500	2500	2500	0
567	20241029	115500	102500	2500	2500	2500	2500	0
568	20241029	115400	102500	2500	2500	2500	2500	0
569	20241029	115300	102500	2500	2500	2500	2500	0
570	20241029	115200	102500	2500	2500	2500	2500	0
571	20241029	115100	102500	2500	2500	2500	2500	0
572	20241029	115000	102500	2500	2500	2500	2500	0
573	20241029	114900	102500	2500	2500	2500	2500	0
574	20241029	114800	102500	2500	2500	2500	2500	0
575	20241029	114700	102500	2500	2500	2500	2500	0
576	20241029	114600	102500	2500	2500	2500	2500	0
577	20241029	114500	102500	2500	2500	2500	2500	0
578	20241029	114400	102500	2500	2500	2500	2500	0
579	20241029	114300	102500	2500	2500	2500	2500	0
580	20241029	114200	102500	2500	2500	2500	2500	0
581	20241029	114100	102500	2500	2500	2500	2500	0
582	20241029	114000	102500	2500	2500	2500	2500	0
583	20241029	113900	102500	2500	2500	2500	2500	0
584	20241029	113800	102500	2500	2500	2500	2500	0
585	20241029	113700	102500	2500	2500	2500	2500	0
586	20241029	113600	102500	2500	2500	2500	2500	0
587	20241029	113500	102500	2500	2500	2500	2500	0
588	20241029	113400	102500	2500	2500	2500	2500	0
589	20241029	113300	102500	2500	2500	2500	2500	0
590	20241029	113200	102500	2500	2500	2500	2500	0
591	20241029	113100	102500	2500	2500	2500	2500	0
592	20241029	113000	102500	2500	2500	2500	2500	0
593	20241029	112900	102500	2500	2500	2500	2500	0
594	20241029	112800	102500	2500	2500	2500	2500	0
595	20241029	112700	102500	2500	2500	2500	2500	0
596	20241029	112600	102500	2500	2500	2500	2500	0
597	20241029	112500	102500	2500	2500	2500	2500	0
598	20241029	112400	102500	2500	2500	2500	2500	0
599	20241029	112300	102500	2500	2500	2500	2500	0
600	20241029	112200	102500	2500	2500	2500	2500	0
601	20241029	112100	102500	2500	2500	2500	2500	0
602	20241029	112000	102500	2500	2500	2500	2500	0
603	20241029	111900	102500	2500	2500	2500	2500	0
604	20241029	111800	102500	2500	2500	2500	2500	0
605	20241029	111700	102500	2500	2500	2500	2500	0
606	20241029	111600	102500	2500	2500	2500	2500	0
607	20241029	111500	102500	2500	2500	2500	2500	0
608	20241029	111400	102500	2500	2500	2500	2500	0
609	20241029	111300	102500	2500	2500	2500	2500	0
610	20241029	111200	102500	2500	2500	2500	2500	0
611	20241029	111100	102500	2500	2500	2500	2500	0
612	20241029	111000	102500	2500	2500	2500	2500	0
613	20241029	110900	102500	2500	2500	2500	2500	0
614	20241029	110800	102500	2500	2500	2500	2500	0
615	20241029	110700	102500	2500	2500	2500	2500	0
616	20241029	110600	102500	2500	2500	2500	2500	0
617	20241029	110500	102500	2500	2500	2500	2500	0
618	20241029	110400	102500	2500	2500	2500	2500	0
619	20241029	110300	102500	2500	2500	2500	2500	0
620	20241029	110200	102500	2500	2500	2500	2500	0
621	20241029	110100	102500	2500	2500	2500	2500	0
622	20241029	110000	102500	2500	2500	2500	2500	0
623	20241029	105900	102500	2500	2500	2500	2500	0
624	20241029	105800	102500	2500	2500	2500	2500	1
625	20241029	105700	100000	2500	2500	2500	2500	0
626	20241029	105600	100000	2500	2500	2500	2500	0
627	20241029	105500	100000	2500	2500	2500	2500	0
628	20241029	105400	100000	2500	2500	2500	2500	0
629	20241029	105300	100000	2500	2500	2500	2500	0
630	20241029	105200	100000	2500	2500	2500	2500	0
631	20241029	105100	100000	2500	2500	2500	2500	0
632	20241029	105000	100000	2500	2500	2500	2500	0
633	20241029	104900	100000	2500	2500	2500	2500	0
634	20241029	104800	100000	2500	2500	2500	2500	0
635	20241029	104700	100000	2500	2500	2500	2500	0
636	20241029	104600	100000	2500	2500	2500	2500	0
637	20241029	104500	100000	2500	2500	2500	2500	0
638	20241029	104400	100000	2500	2500	2500	2500	0
639	20241029	104300	100000	2500	2500	2500	2500	0
640	20241029	104200	100000	2500	2500	2500	2500	0
641	20241029	104100	100000	2500	2500	2500	2500	0
642	20241029	104000	100000	2500	2500	2500	2500	0
643	20241029	103900	100000	2500	2500	2500	2500	0
644	20241029	103800	100000	2500	2500	2500	2500	0
645	20241029	103700	100000	2500	2500	2500	2500	0
646	20241029	103600	100000	2500	2500	2500	2500	0
647	20241029	103500	100000	2500	2500	2500	2500	0
648	20241029	103400	100000	2500	2500	2500	2500	0
649	20241029	103300	100000	2500	2500	2500	2500	0
650	20241029	103200	100000	2500	2500	2500	2500	0
651	20241029	103100	100000	2500	2500	2500	2500	0
652	20241029	103000	100000	2500	2500	2500	2500	0
653	20241029	102900	100000	2500	2500	2500	2500	0
654	20241029	102800	100000	2500	2500	2500	2500	0
655	20241029	102700	100000	2500	2500	2500	2500	40
656	20241029	102600	0	2600	2600	2600	2600	0
657	20241029	102500	0	2600	2600	2600	2600	0
658	20241029	102400	0	2600	2600	2600	2600	0
659	20241029	102300	0	2600	2600	2600	2600	0
660	20241029	102200	0	2600	2600	2600	2600	0
661	20241029	102100	0	2600	2600	2600	2600	0
662	20241029	102000	0	2600	2600	2600	2600	0
663	20241029	101900	0	2600	2600	2600	2600	0
664	20241029	101800	0	2600	2600	2600	2600	0
665	20241029	101700	0	2600	2600	2600	2600	0
666	20241029	101600	0	2600	2600	2600	2600	0
667	20241029	101500	0	2600	2600	2600	2600	0
668	20241029	101400	0	2600	2600	2600	2600	0
669	20241029	101300	0	2600	2600	2600	2600	0
670	20241029	101200	0	2600	2600	2600	2600	0
671	20241029	101100	0	2600	2600	2600	2600	0
672	20241029	101000	0	2600	2600	2600	2600	0
673	20241029	100900	0	2600	2600	2600	2600	0
674	20241029	100800	0	2600	2600	2600	2600	0
675	20241029	100700	0	2600	2600	2600	2600	0
676	20241029	100600	0	2600	2600	2600	2600	0
677	20241029	100500	0	2600	2600	2600	2600	0
678	20241029	100400	0	2600	2600	2600	2600	0
679	20241029	100300	0	2600	2600	2600	2600	0
680	20241029	100200	0	2600	2600	2600	2600	0
681	20241029	100100	0	2600	2600	2600	2600	0
682	20241029	100000	0	2600	2600	2600	2600	0
683	20241029	095900	0	2600	2600	2600	2600	0
684	20241029	095800	0	2600	2600	2600	2600	0
685	20241029	095700	0	2600	2600	2600	2600	0
686	20241029	095600	0	2600	2600	2600	2600	0
687	20241029	095500	0	2600	2600	2600	2600	0
688	20241029	095400	0	2600	2600	2600	2600	0
689	20241029	095300	0	2600	2600	2600	2600	0
690	20241029	095200	0	2600	2600	2600	2600	0
691	20241029	095100	0	2600	2600	2600	2600	0
692	20241029	095000	0	2600	2600	2600	2600	0
693	20241029	094900	0	2600	2600	2600	2600	0
694	20241029	094800	0	2600	2600	2600	2600	0
695	20241029	094700	0	2600	2600	2600	2600	0
696	20241029	094600	0	2600	2600	2600	2600	0
697	20241029	094500	0	2600	2600	2600	2600	0
698	20241029	094400	0	2600	2600	2600	2600	0
699	20241029	094300	0	2600	2600	2600	2600	0
700	20241029	094200	0	2600	2600	2600	2600	0
701	20241029	094100	0	2600	2600	2600	2600	0
702	20241029	094000	0	2600	2600	2600	2600	0
703	20241029	093900	0	2600	2600	2600	2600	0
704	20241029	093800	0	2600	2600	2600	2600	0
705	20241029	093700	0	2600	2600	2600	2600	0
706	20241029	093600	0	2600	2600	2600	2600	0
707	20241029	093500	0	2600	2600	2600	2600	0
708	20241029	093400	0	2600	2600	2600	2600	0
709	20241029	093300	0	2600	2600	2600	2600	0
710	20241029	093200	0	2600	2600	2600	2600	0
711	20241029	093100	0	2600	2600	2600	2600	0
712	20241029	093000	0	2600	2600	2600	2600	0
713	20241029	092900	0	2600	2600	2600	2600	0
714	20241029	092800	0	2600	2600	2600	2600	0
715	20241029	092700	0	2600	2600	2600	2600	0
716	20241029	092600	0	2600	2600	2600	2600	0
717	20241029	092500	0	2600	2600	2600	2600	0
718	20241029	092400	0	2600	2600	2600	2600	0
719	20241029	092300	0	2600	2600	2600	2600	0
720	20241029	092200	0	2600	2600	2600	2600	0
721	20241029	092100	0	2600	2600	2600	2600	0
722	20241029	092000	0	2600	2600	2600	2600	0
723	20241029	091900	0	2600	2600	2600	2600	0
724	20241029	091800	0	2600	2600	2600	2600	0
725	20241029	091700	0	2600	2600	2600	2600	0
726	20241029	091600	0	2600	2600	2600	2600	0
727	20241029	091500	0	2600	2600	2600	2600	0
728	20241029	091400	0	2600	2600	2600	2600	0
729	20241029	091300	0	2600	2600	2600	2600	0
730	20241029	091200	0	2600	2600	2600	2600	0
731	20241029	091100	0	2600	2600	2600	2600	0
732	20241029	091000	0	2600	2600	2600	2600	0
733	20241029	090900	0	2600	2600	2600	2600	0
734	20241029	090800	0	2600	2600	2600	2600	0
735	20241029	090700	0	2600	2600	2600	2600	0
736	20241029	090600	0	2600	2600	2600	2600	0
737	20241029	090500	0	2600	2600	2600	2600	0
738	20241029	090400	0	2600	2600	2600	2600	0
739	20241029	090300	0	2600	2600	2600	2600	0
740	20241029	090200	0	2600	2600	2600	2600	0
741	20241029	090100	0	2600	2600	2600	2600	0
742	20241029	090000	0	2600	2600	2600	2600	0