34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 3 | 20230818 | 204200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230818 | 204100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230818 | 204000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230818 | 203900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230818 | 203800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230818 | 203700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230818 | 203600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230818 | 203500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230818 | 203400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230818 | 203300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230818 | 203200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230818 | 203100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230818 | 203000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230818 | 202900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230818 | 202800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230818 | 202700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230818 | 202600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230818 | 202500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230818 | 202400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230818 | 202300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230818 | 202200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230818 | 202100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230818 | 202000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230818 | 201900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230818 | 201800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230818 | 201700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230818 | 201600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230818 | 201500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230818 | 201400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230818 | 201300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 33 | 20230818 | 201200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230818 | 201100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230818 | 201000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230818 | 200900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230818 | 200800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230818 | 200700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230818 | 200600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230818 | 200500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230818 | 200400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230818 | 200300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230818 | 200200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230818 | 200100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230818 | 200000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230818 | 195900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230818 | 195800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230818 | 195700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230818 | 195600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230818 | 195500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230818 | 195400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230818 | 195300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230818 | 195200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230818 | 195100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230818 | 195000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230818 | 194900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230818 | 194800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230818 | 194700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230818 | 194600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230818 | 194500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230818 | 194400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230818 | 194300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 63 | 20230818 | 194200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230818 | 194100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230818 | 194000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230818 | 193900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230818 | 193800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230818 | 193700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230818 | 193600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230818 | 193500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230818 | 193400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230818 | 193300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230818 | 193200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230818 | 193100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230818 | 193000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230818 | 192900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230818 | 192800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230818 | 192700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230818 | 192600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230818 | 192500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230818 | 192400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230818 | 192300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230818 | 192200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230818 | 192100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230818 | 192000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230818 | 191900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230818 | 191800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230818 | 191700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230818 | 191600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230818 | 191500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230818 | 191400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230818 | 191300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 93 | 20230818 | 191200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230818 | 191100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230818 | 191000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230818 | 190900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230818 | 190800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230818 | 190700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230818 | 190600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230818 | 190500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230818 | 190400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230818 | 190300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230818 | 190200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230818 | 190100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230818 | 190000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230818 | 185900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230818 | 185800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230818 | 185700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230818 | 185600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230818 | 185500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230818 | 185400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230818 | 185300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230818 | 185200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230818 | 185100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230818 | 185000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230818 | 184900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230818 | 184800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230818 | 184700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230818 | 184600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230818 | 184500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230818 | 184400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230818 | 184300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 123 | 20230818 | 184200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230818 | 184100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230818 | 184000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230818 | 183900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230818 | 183800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230818 | 183700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230818 | 183600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230818 | 183500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230818 | 183400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230818 | 183300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230818 | 183200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230818 | 183100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230818 | 183000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230818 | 182900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230818 | 182800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230818 | 182700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230818 | 182600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230818 | 182500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230818 | 182400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230818 | 182300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230818 | 182200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230818 | 182100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230818 | 182000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230818 | 181900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230818 | 181800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230818 | 181700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230818 | 181600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230818 | 181500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230818 | 181400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230818 | 181300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 153 | 20230818 | 181200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230818 | 181100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230818 | 181000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230818 | 180900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230818 | 180800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230818 | 180700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230818 | 180600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230818 | 180500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230818 | 180400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230818 | 180300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230818 | 180200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230818 | 180100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230818 | 180000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230818 | 175900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230818 | 175800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230818 | 175700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230818 | 175600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230818 | 175500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230818 | 175400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230818 | 175300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230818 | 175200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230818 | 175100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230818 | 175000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230818 | 174900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230818 | 174800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230818 | 174700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230818 | 174600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230818 | 174500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230818 | 174400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230818 | 174300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 183 | 20230818 | 174200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230818 | 174100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230818 | 174000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230818 | 173900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230818 | 173800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230818 | 173700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230818 | 173600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230818 | 173500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230818 | 173400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230818 | 173300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230818 | 173200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230818 | 173100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230818 | 173000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230818 | 172900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230818 | 172800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230818 | 172700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230818 | 172600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230818 | 172500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230818 | 172400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230818 | 172300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230818 | 172200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230818 | 172100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230818 | 172000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230818 | 171900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230818 | 171800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230818 | 171700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230818 | 171600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230818 | 171500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230818 | 171400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230818 | 171300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 213 | 20230818 | 171200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230818 | 171100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230818 | 171000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230818 | 170900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230818 | 170800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230818 | 170700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230818 | 170600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230818 | 170500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230818 | 170400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230818 | 170300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230818 | 170200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230818 | 170100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230818 | 170000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230818 | 165900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230818 | 165800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230818 | 165700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230818 | 165600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230818 | 165500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230818 | 165400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230818 | 165300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230818 | 165200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230818 | 165100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230818 | 165000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230818 | 164900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230818 | 164800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230818 | 164700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230818 | 164600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230818 | 164500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230818 | 164400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230818 | 164300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 243 | 20230818 | 164200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230818 | 164100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230818 | 164000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230818 | 163900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230818 | 163800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230818 | 163700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230818 | 163600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230818 | 163500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230818 | 163400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230818 | 163300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230818 | 163200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230818 | 163100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230818 | 163000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230818 | 162900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230818 | 162800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230818 | 162700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230818 | 162600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230818 | 162500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230818 | 162400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230818 | 162300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230818 | 162200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230818 | 162100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230818 | 162000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230818 | 161900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230818 | 161800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230818 | 161700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230818 | 161600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230818 | 161500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230818 | 161400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230818 | 161300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 273 | 20230818 | 161200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230818 | 161100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230818 | 161000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230818 | 160900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230818 | 160800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230818 | 160700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230818 | 160600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230818 | 160500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230818 | 160400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230818 | 160300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230818 | 160200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230818 | 160100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230818 | 160000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230818 | 155900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230818 | 155800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230818 | 155700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230818 | 155600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230818 | 155500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230818 | 155400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230818 | 155300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230818 | 155200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230818 | 155100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230818 | 155000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230818 | 154900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230818 | 154800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230818 | 154700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230818 | 154600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230818 | 154500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230818 | 154400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20230818 | 154300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 303 | 20230818 | 154200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20230818 | 154100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20230818 | 154000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20230818 | 153900 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20230818 | 153800 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20230818 | 153700 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20230818 | 153600 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20230818 | 153500 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20230818 | 153400 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20230818 | 153300 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20230818 | 153200 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20230818 | 153100 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20230818 | 153000 | 4548759220 | 5980 | 5980 | 5980 | 5980 | 4405 |
| 316 | 20230818 | 152900 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20230818 | 152800 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 318 | 20230818 | 152700 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 319 | 20230818 | 152600 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 320 | 20230818 | 152500 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20230818 | 152400 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20230818 | 152300 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20230818 | 152200 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20230818 | 152100 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20230818 | 152000 | 4522417320 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20230818 | 151900 | 4522417320 | 6120 | 6060 | 6120 | 6060 | 2558 |
| 327 | 20230818 | 151800 | 4506850420 | 6050 | 6030 | 6050 | 6030 | 790 |
| 328 | 20230818 | 151700 | 4502076000 | 6030 | 6040 | 6040 | 6030 | 147 |
| 329 | 20230818 | 151600 | 4501188840 | 6030 | 6020 | 6040 | 6020 | 1305 |
| 330 | 20230818 | 151500 | 4493323560 | 6020 | 6010 | 6020 | 6010 | 520 |
| 331 | 20230818 | 151400 | 4490196070 | 6010 | 6020 | 6030 | 6010 | 12 |
| 332 | 20230818 | 151300 | 4490123820 | 6020 | 6030 | 6030 | 6020 | 90 |
| 333 | 20230818 | 151200 | 4489581520 | 6030 | 6030 | 6030 | 6030 | 101 |
| 334 | 20230818 | 151100 | 4488972490 | 6040 | 6040 | 6040 | 6030 | 1272 |
| 335 | 20230818 | 151000 | 4481291590 | 6040 | 6040 | 6040 | 6030 | 141 |
| 336 | 20230818 | 150900 | 4480440950 | 6040 | 6040 | 6040 | 6040 | 250 |
| 337 | 20230818 | 150800 | 4478930950 | 6040 | 6030 | 6040 | 6030 | 255 |
| 338 | 20230818 | 150700 | 4477393280 | 6030 | 6030 | 6030 | 6020 | 556 |
| 339 | 20230818 | 150600 | 4474042600 | 6010 | 6010 | 6010 | 6010 | 903 |
| 340 | 20230818 | 150500 | 4468615570 | 6010 | 6020 | 6020 | 6010 | 1468 |
| 341 | 20230818 | 150400 | 4459787190 | 6030 | 6030 | 6030 | 6020 | 364 |
| 342 | 20230818 | 150300 | 4457595340 | 6030 | 6030 | 6030 | 6030 | 159 |
| 343 | 20230818 | 150200 | 4456636570 | 6030 | 6030 | 6030 | 6030 | 2 |
| 344 | 20230818 | 150100 | 4456624510 | 6040 | 6000 | 6040 | 6000 | 105 |
| 345 | 20230818 | 150000 | 4455994430 | 6040 | 6010 | 6040 | 6000 | 844 |
| 346 | 20230818 | 145900 | 4450904790 | 6000 | 6010 | 6010 | 6000 | 33 |
| 347 | 20230818 | 145800 | 4450706720 | 6020 | 6020 | 6020 | 6010 | 111 |
| 348 | 20230818 | 145700 | 4450038700 | 6030 | 6030 | 6030 | 6030 | 8 |
| 349 | 20230818 | 145600 | 4449990460 | 6020 | 6030 | 6030 | 6020 | 986 |
| 350 | 20230818 | 145500 | 4444051480 | 6020 | 6020 | 6020 | 6020 | 248 |
| 351 | 20230818 | 145400 | 4442558520 | 6020 | 6020 | 6020 | 6020 | 549 |
| 352 | 20230818 | 145300 | 4439253540 | 6020 | 6010 | 6020 | 6000 | 168 |
| 353 | 20230818 | 145200 | 4438243410 | 6000 | 5970 | 6000 | 5970 | 310 |
| 354 | 20230818 | 145100 | 4436384610 | 6000 | 6000 | 6000 | 6000 | 15 |
| 355 | 20230818 | 145000 | 4436294610 | 6000 | 5990 | 6000 | 5950 | 413 |
| 356 | 20230818 | 144900 | 4433828930 | 5990 | 5990 | 5990 | 5950 | 202 |
| 357 | 20230818 | 144800 | 4432618990 | 5990 | 5990 | 5990 | 5930 | 712 |
| 358 | 20230818 | 144700 | 4428376130 | 5990 | 5990 | 5990 | 5990 | 8 |
| 359 | 20230818 | 144600 | 4428328210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20230818 | 144500 | 4428328210 | 5990 | 6000 | 6000 | 5990 | 103 |
| 361 | 20230818 | 144400 | 4427710240 | 6000 | 6000 | 6000 | 6000 | 271 |
| 362 | 20230818 | 144300 | 4426084240 | 6000 | 5960 | 6000 | 5960 | 34 |
| 363 | 20230818 | 144200 | 4425881520 | 6000 | 6000 | 6000 | 6000 | 44 |
| 364 | 20230818 | 144100 | 4425617520 | 5960 | 6000 | 6000 | 5960 | 28 |
| 365 | 20230818 | 144000 | 4425449720 | 6000 | 6000 | 6000 | 6000 | 78 |
| 366 | 20230818 | 143900 | 4424981720 | 5960 | 6000 | 6000 | 5960 | 853 |
| 367 | 20230818 | 143800 | 4419893040 | 6000 | 6020 | 6020 | 6000 | 102 |
| 368 | 20230818 | 143700 | 4419279040 | 6020 | 6020 | 6020 | 6020 | 198 |
| 369 | 20230818 | 143600 | 4418087080 | 6020 | 6020 | 6020 | 6020 | 12 |
| 370 | 20230818 | 143500 | 4418014840 | 5970 | 6000 | 6020 | 5970 | 218 |
| 371 | 20230818 | 143400 | 4416705210 | 6000 | 5980 | 6000 | 5960 | 4158 |
| 372 | 20230818 | 143300 | 4391878230 | 5980 | 6000 | 6000 | 5980 | 802 |
| 373 | 20230818 | 143200 | 4387080170 | 6020 | 6020 | 6030 | 6020 | 34 |
| 374 | 20230818 | 143100 | 4386875190 | 6000 | 6020 | 6020 | 6000 | 210 |
| 375 | 20230818 | 143000 | 4385614990 | 6020 | 6000 | 6020 | 6000 | 13 |
| 376 | 20230818 | 142900 | 4385536790 | 6010 | 6000 | 6010 | 6000 | 26 |
| 377 | 20230818 | 142800 | 4385380780 | 6000 | 6000 | 6000 | 6000 | 3 |
| 378 | 20230818 | 142700 | 4385362780 | 6000 | 6030 | 6030 | 6000 | 115 |
| 379 | 20230818 | 142600 | 4384672750 | 6020 | 6040 | 6040 | 6020 | 439 |
| 380 | 20230818 | 142500 | 4382026970 | 6040 | 6040 | 6040 | 6040 | 15 |
| 381 | 20230818 | 142400 | 4381936370 | 6040 | 6040 | 6040 | 6030 | 606 |
| 382 | 20230818 | 142300 | 4378281130 | 6040 | 6040 | 6040 | 6040 | 202 |
| 383 | 20230818 | 142200 | 4377061050 | 6050 | 6050 | 6050 | 6050 | 1 |
| 384 | 20230818 | 142100 | 4377055000 | 6050 | 6050 | 6050 | 6050 | 312 |
| 385 | 20230818 | 142000 | 4375167400 | 6050 | 6050 | 6050 | 6050 | 167 |
| 386 | 20230818 | 141900 | 4374157050 | 6050 | 6050 | 6050 | 6050 | 1 |
| 387 | 20230818 | 141800 | 4374151000 | 6050 | 6030 | 6050 | 6030 | 390 |
| 388 | 20230818 | 141700 | 4371796340 | 6040 | 6040 | 6050 | 6040 | 121 |
| 389 | 20230818 | 141600 | 4371064460 | 6040 | 6030 | 6040 | 6030 | 51 |
| 390 | 20230818 | 141500 | 4370756920 | 6030 | 6030 | 6030 | 6020 | 2307 |
| 391 | 20230818 | 141400 | 4356846110 | 5980 | 6030 | 6050 | 5980 | 3803 |
| 392 | 20230818 | 141300 | 4333957360 | 6030 | 6040 | 6050 | 6030 | 214 |
| 393 | 20230818 | 141200 | 4332664800 | 6040 | 6040 | 6040 | 6040 | 246 |
| 394 | 20230818 | 141100 | 4331178960 | 6040 | 6030 | 6040 | 6030 | 966 |
| 395 | 20230818 | 141000 | 4325348950 | 6030 | 6010 | 6030 | 6010 | 472 |
| 396 | 20230818 | 140900 | 4322505020 | 6020 | 6020 | 6020 | 6020 | 10 |
| 397 | 20230818 | 140800 | 4322444820 | 6030 | 6020 | 6030 | 6000 | 242 |
| 398 | 20230818 | 140700 | 4320988820 | 6000 | 6020 | 6020 | 6000 | 31 |
| 399 | 20230818 | 140600 | 4320802780 | 6000 | 6020 | 6020 | 6000 | 104 |
| 400 | 20230818 | 140500 | 4320178700 | 6020 | 6000 | 6020 | 5990 | 59 |
| 401 | 20230818 | 140400 | 4319824190 | 6020 | 6020 | 6020 | 6020 | 1 |
| 402 | 20230818 | 140300 | 4319818170 | 6000 | 6000 | 6020 | 6000 | 14 |
| 403 | 20230818 | 140200 | 4319734010 | 6020 | 6020 | 6020 | 6000 | 81 |
| 404 | 20230818 | 140100 | 4319246410 | 6020 | 6020 | 6030 | 6000 | 391 |
| 405 | 20230818 | 140000 | 4316893420 | 6020 | 6000 | 6020 | 6000 | 210 |
| 406 | 20230818 | 135900 | 4315632360 | 6000 | 6010 | 6020 | 6000 | 103 |
| 407 | 20230818 | 135800 | 4315014330 | 6020 | 6000 | 6020 | 6000 | 289 |
| 408 | 20230818 | 135700 | 4313275560 | 6010 | 6010 | 6010 | 6010 | 20 |
| 409 | 20230818 | 135600 | 4313155360 | 6010 | 5990 | 6010 | 5980 | 1225 |
| 410 | 20230818 | 135500 | 4305818340 | 6020 | 6000 | 6020 | 5990 | 219 |
| 411 | 20230818 | 135400 | 4304504960 | 6020 | 6020 | 6030 | 6020 | 351 |
| 412 | 20230818 | 135300 | 4302391910 | 6020 | 6050 | 6050 | 6020 | 1230 |
| 413 | 20230818 | 135200 | 4294971850 | 6050 | 6020 | 6050 | 6020 | 2837 |
| 414 | 20230818 | 135100 | 4277846920 | 6020 | 5970 | 6020 | 5940 | 3540 |
| 415 | 20230818 | 135000 | 4256677120 | 5980 | 5970 | 5980 | 5970 | 711 |
| 416 | 20230818 | 134900 | 4252432340 | 5970 | 5970 | 5970 | 5960 | 3 |
| 417 | 20230818 | 134800 | 4252414440 | 5970 | 5970 | 5970 | 5970 | 316 |
| 418 | 20230818 | 134700 | 4250527920 | 5970 | 5960 | 5970 | 5960 | 102 |
| 419 | 20230818 | 134600 | 4249919990 | 5950 | 5950 | 5950 | 5950 | 1 |
| 420 | 20230818 | 134500 | 4249914040 | 5960 | 5930 | 5960 | 5930 | 2 |
| 421 | 20230818 | 134400 | 4249902150 | 5960 | 5930 | 5960 | 5930 | 89 |
| 422 | 20230818 | 134300 | 4249374350 | 5960 | 5930 | 5960 | 5930 | 543 |
| 423 | 20230818 | 134200 | 4246150940 | 5930 | 5930 | 5940 | 5930 | 2266 |
| 424 | 20230818 | 134100 | 4232713550 | 5940 | 5960 | 5960 | 5940 | 101 |
| 425 | 20230818 | 134000 | 4232112940 | 5960 | 5960 | 5960 | 5950 | 79 |
| 426 | 20230818 | 133900 | 4231642110 | 5950 | 5940 | 5960 | 5940 | 65 |
| 427 | 20230818 | 133800 | 4231254860 | 5950 | 5930 | 5950 | 5930 | 169 |
| 428 | 20230818 | 133700 | 4230252550 | 5920 | 5920 | 5930 | 5920 | 44 |
| 429 | 20230818 | 133600 | 4229991750 | 5930 | 5930 | 5930 | 5930 | 52 |
| 430 | 20230818 | 133500 | 4229683390 | 5930 | 5900 | 5930 | 5900 | 12 |
| 431 | 20230818 | 133400 | 4229612400 | 5920 | 5910 | 5920 | 5900 | 181 |
| 432 | 20230818 | 133300 | 4228544360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 433 | 20230818 | 133200 | 4228544360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 434 | 20230818 | 133100 | 4228544360 | 5930 | 5930 | 5930 | 5930 | 1 |
| 435 | 20230818 | 133000 | 4228538430 | 5930 | 5930 | 5930 | 5930 | 40 |
| 436 | 20230818 | 132900 | 4228301230 | 5930 | 5920 | 5930 | 5900 | 2256 |
| 437 | 20230818 | 132800 | 4214981740 | 5920 | 5920 | 5920 | 5920 | 61 |
| 438 | 20230818 | 132700 | 4214620620 | 5940 | 5940 | 5940 | 5940 | 0 |
| 439 | 20230818 | 132600 | 4214620620 | 5940 | 5920 | 5940 | 5920 | 7 |
| 440 | 20230818 | 132500 | 4214579160 | 5940 | 5940 | 5940 | 5940 | 136 |
| 441 | 20230818 | 132400 | 4213771320 | 5940 | 5940 | 5940 | 5940 | 10 |
| 442 | 20230818 | 132300 | 4213711920 | 5940 | 5940 | 5940 | 5940 | 1 |
| 443 | 20230818 | 132200 | 4213705980 | 5930 | 5930 | 5930 | 5930 | 1 |
| 444 | 20230818 | 132100 | 4213700050 | 5930 | 5940 | 5940 | 5930 | 408 |
| 445 | 20230818 | 132000 | 4211279470 | 5940 | 5950 | 5950 | 5940 | 11 |
| 446 | 20230818 | 131900 | 4211214120 | 5950 | 5950 | 5960 | 5950 | 82 |
| 447 | 20230818 | 131800 | 4210726060 | 5950 | 5950 | 5950 | 5940 | 98 |
| 448 | 20230818 | 131700 | 4210143560 | 5950 | 5960 | 5970 | 5950 | 223 |
| 449 | 20230818 | 131600 | 4208815090 | 5960 | 5960 | 5960 | 5960 | 101 |
| 450 | 20230818 | 131500 | 4208213130 | 5960 | 5960 | 5960 | 5950 | 113 |
| 451 | 20230818 | 131400 | 4207539680 | 5960 | 5960 | 5960 | 5960 | 169 |
| 452 | 20230818 | 131300 | 4206532440 | 5950 | 5960 | 5960 | 5950 | 92 |
| 453 | 20230818 | 131200 | 4205984130 | 5960 | 5940 | 5960 | 5940 | 55 |
| 454 | 20230818 | 131100 | 4205657130 | 5960 | 5960 | 5960 | 5960 | 25 |
| 455 | 20230818 | 131000 | 4205508130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 456 | 20230818 | 130900 | 4205508130 | 5960 | 5960 | 5960 | 5960 | 90 |
| 457 | 20230818 | 130800 | 4204971730 | 5960 | 5960 | 5960 | 5960 | 11 |
| 458 | 20230818 | 130700 | 4204906170 | 5960 | 5960 | 5960 | 5960 | 2 |
| 459 | 20230818 | 130600 | 4204894250 | 5960 | 5940 | 5960 | 5930 | 2271 |
| 460 | 20230818 | 130500 | 4191425940 | 5950 | 5960 | 5960 | 5930 | 14 |
| 461 | 20230818 | 130400 | 4191342870 | 5950 | 5940 | 5950 | 5940 | 600 |
| 462 | 20230818 | 130300 | 4187772880 | 5960 | 5950 | 5960 | 5950 | 11 |
| 463 | 20230818 | 130200 | 4187707420 | 5960 | 5960 | 5960 | 5960 | 1 |
| 464 | 20230818 | 130100 | 4187701460 | 5960 | 5960 | 5960 | 5960 | 10 |
| 465 | 20230818 | 130000 | 4187641860 | 5960 | 5920 | 5960 | 5920 | 2 |
| 466 | 20230818 | 125900 | 4187629980 | 5960 | 5960 | 5960 | 5960 | 1 |
| 467 | 20230818 | 125800 | 4187624020 | 5920 | 5960 | 5960 | 5920 | 70 |
| 468 | 20230818 | 125700 | 4187208100 | 5960 | 5930 | 5960 | 5910 | 111 |
| 469 | 20230818 | 125600 | 4186550270 | 5970 | 5930 | 5970 | 5920 | 36 |
| 470 | 20230818 | 125500 | 4186336740 | 5970 | 5930 | 5970 | 5930 | 533 |
| 471 | 20230818 | 125400 | 4183176010 | 5930 | 5940 | 5940 | 5930 | 678 |
| 472 | 20230818 | 125300 | 4179155290 | 5970 | 5970 | 5970 | 5970 | 1 |
| 473 | 20230818 | 125200 | 4179149320 | 5970 | 5970 | 5970 | 5930 | 743 |
| 474 | 20230818 | 125100 | 4174735000 | 5970 | 6050 | 6060 | 5970 | 684 |
| 475 | 20230818 | 125000 | 4170628780 | 6060 | 5950 | 6100 | 5950 | 5246 |
| 476 | 20230818 | 124900 | 4139068410 | 5940 | 5890 | 5940 | 5860 | 2297 |
| 477 | 20230818 | 124800 | 4125478240 | 5890 | 5890 | 5900 | 5850 | 197 |
| 478 | 20230818 | 124700 | 4124317950 | 5850 | 5880 | 5890 | 5840 | 243 |
| 479 | 20230818 | 124600 | 4122887410 | 5840 | 5880 | 5880 | 5840 | 521 |
| 480 | 20230818 | 124500 | 4119824010 | 5880 | 5880 | 5880 | 5840 | 213 |
| 481 | 20230818 | 124400 | 4118571650 | 5870 | 5870 | 5870 | 5840 | 87 |
| 482 | 20230818 | 124300 | 4118060990 | 5860 | 5840 | 5860 | 5840 | 1141 |
| 483 | 20230818 | 124200 | 4111391220 | 5840 | 5840 | 5840 | 5830 | 504 |
| 484 | 20230818 | 124100 | 4108448800 | 5840 | 5820 | 5840 | 5820 | 140 |
| 485 | 20230818 | 124000 | 4107633100 | 5810 | 5810 | 5810 | 5810 | 81 |
| 486 | 20230818 | 123900 | 4107162490 | 5830 | 5820 | 5830 | 5810 | 30 |
| 487 | 20230818 | 123800 | 4106987890 | 5820 | 5810 | 5820 | 5810 | 2 |
| 488 | 20230818 | 123700 | 4106976260 | 5820 | 5820 | 5820 | 5810 | 127 |
| 489 | 20230818 | 123600 | 4106237130 | 5810 | 5810 | 5820 | 5810 | 3 |
| 490 | 20230818 | 123500 | 4106219690 | 5820 | 5800 | 5820 | 5800 | 373 |
| 491 | 20230818 | 123400 | 4104049490 | 5820 | 5810 | 5820 | 5800 | 204 |
| 492 | 20230818 | 123300 | 4102866110 | 5820 | 5810 | 5820 | 5810 | 88 |
| 493 | 20230818 | 123200 | 4102354810 | 5810 | 5810 | 5810 | 5800 | 376 |
| 494 | 20230818 | 123100 | 4100170270 | 5800 | 5800 | 5810 | 5800 | 523 |
| 495 | 20230818 | 123000 | 4097136860 | 5790 | 5780 | 5790 | 5780 | 152 |
| 496 | 20230818 | 122900 | 4096256800 | 5790 | 5790 | 5790 | 5780 | 35 |
| 497 | 20230818 | 122800 | 4096054230 | 5780 | 5790 | 5790 | 5780 | 200 |
| 498 | 20230818 | 122700 | 4094896770 | 5790 | 5790 | 5790 | 5790 | 21 |
| 499 | 20230818 | 122600 | 4094775180 | 5790 | 5790 | 5790 | 5790 | 1 |
| 500 | 20230818 | 122500 | 4094769390 | 5770 | 5780 | 5790 | 5770 | 215 |
| 501 | 20230818 | 122400 | 4093526820 | 5790 | 5780 | 5790 | 5780 | 550 |
| 502 | 20230818 | 122300 | 4090345320 | 5780 | 5750 | 5780 | 5750 | 348 |
| 503 | 20230818 | 122200 | 4088343510 | 5780 | 5750 | 5780 | 5750 | 40 |
| 504 | 20230818 | 122100 | 4088112970 | 5740 | 5790 | 5800 | 5740 | 2310 |
| 505 | 20230818 | 122000 | 4074793050 | 5790 | 5780 | 5790 | 5780 | 359 |
| 506 | 20230818 | 121900 | 4072716230 | 5790 | 5820 | 5830 | 5790 | 1615 |
| 507 | 20230818 | 121800 | 4063342380 | 5830 | 5830 | 5830 | 5820 | 238 |
| 508 | 20230818 | 121700 | 4061954940 | 5860 | 5850 | 5860 | 5850 | 5 |
| 509 | 20230818 | 121600 | 4061925680 | 5850 | 5860 | 5860 | 5850 | 177 |
| 510 | 20230818 | 121500 | 4060889470 | 5860 | 5850 | 5860 | 5850 | 3 |
| 511 | 20230818 | 121400 | 4060871910 | 5860 | 5840 | 5860 | 5840 | 30 |
| 512 | 20230818 | 121300 | 4060696610 | 5850 | 5840 | 5850 | 5820 | 719 |
| 513 | 20230818 | 121200 | 4056504000 | 5850 | 5860 | 5860 | 5840 | 12 |
| 514 | 20230818 | 121100 | 4056433890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 515 | 20230818 | 121000 | 4056433890 | 5870 | 5880 | 5880 | 5830 | 372 |
| 516 | 20230818 | 120900 | 4054262590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 517 | 20230818 | 120800 | 4054262590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 518 | 20230818 | 120700 | 4054262590 | 5890 | 5880 | 5890 | 5880 | 23 |
| 519 | 20230818 | 120600 | 4054127130 | 5890 | 5890 | 5890 | 5890 | 10 |
| 520 | 20230818 | 120500 | 4054068230 | 5900 | 5810 | 5900 | 5800 | 869 |
| 521 | 20230818 | 120400 | 4049007290 | 5850 | 5820 | 5850 | 5810 | 35 |
| 522 | 20230818 | 120300 | 4048803200 | 5810 | 5850 | 5850 | 5810 | 120 |
| 523 | 20230818 | 120200 | 4048102000 | 5850 | 5810 | 5850 | 5810 | 53 |
| 524 | 20230818 | 120100 | 4047792980 | 5800 | 5810 | 5810 | 5800 | 910 |
| 525 | 20230818 | 120000 | 4042514920 | 5810 | 5830 | 5830 | 5810 | 198 |
| 526 | 20230818 | 115900 | 4041364520 | 5830 | 5800 | 5830 | 5800 | 87 |
| 527 | 20230818 | 115800 | 4040858540 | 5820 | 5820 | 5820 | 5800 | 2684 |
| 528 | 20230818 | 115700 | 4025267990 | 5810 | 5820 | 5830 | 5810 | 1352 |
| 529 | 20230818 | 115600 | 4017403280 | 5830 | 5820 | 5830 | 5820 | 2255 |
| 530 | 20230818 | 115500 | 4004277880 | 5830 | 5830 | 5830 | 5820 | 303 |
| 531 | 20230818 | 115400 | 4002511980 | 5830 | 5860 | 5860 | 5830 | 711 |
| 532 | 20230818 | 115300 | 3998364320 | 5840 | 5850 | 5860 | 5830 | 308 |
| 533 | 20230818 | 115200 | 3996564650 | 5860 | 5890 | 5890 | 5860 | 1044 |
| 534 | 20230818 | 115100 | 3990445820 | 5890 | 5890 | 5900 | 5890 | 186 |
| 535 | 20230818 | 115000 | 3989349340 | 5900 | 5900 | 5900 | 5900 | 1 |
| 536 | 20230818 | 114900 | 3989343440 | 5900 | 5900 | 5900 | 5900 | 0 |
| 537 | 20230818 | 114800 | 3989343440 | 5900 | 5860 | 5900 | 5860 | 27 |
| 538 | 20230818 | 114700 | 3989185180 | 5860 | 5890 | 5890 | 5860 | 2061 |
| 539 | 20230818 | 114600 | 3977104160 | 5890 | 5870 | 5890 | 5870 | 24 |
| 540 | 20230818 | 114500 | 3976962920 | 5870 | 5870 | 5870 | 5870 | 147 |
| 541 | 20230818 | 114400 | 3976100030 | 5870 | 5900 | 5900 | 5870 | 31 |
| 542 | 20230818 | 114300 | 3975917390 | 5870 | 5910 | 5910 | 5870 | 17 |
| 543 | 20230818 | 114200 | 3975817160 | 5910 | 5870 | 5910 | 5860 | 91 |
| 544 | 20230818 | 114100 | 3975283220 | 5870 | 5870 | 5870 | 5860 | 441 |
| 545 | 20230818 | 114000 | 3972696050 | 5870 | 5900 | 5920 | 5860 | 372 |
| 546 | 20230818 | 113900 | 3970508880 | 5920 | 5920 | 5920 | 5920 | 1 |
| 547 | 20230818 | 113800 | 3970502960 | 5900 | 5900 | 5900 | 5900 | 203 |
| 548 | 20230818 | 113700 | 3969305260 | 5920 | 5900 | 5930 | 5900 | 40 |
| 549 | 20230818 | 113600 | 3969068530 | 5900 | 5900 | 5900 | 5880 | 1193 |
| 550 | 20230818 | 113500 | 3962029990 | 5900 | 5920 | 5930 | 5900 | 215 |
| 551 | 20230818 | 113400 | 3960759450 | 5910 | 5920 | 5920 | 5910 | 22 |
| 552 | 20230818 | 113300 | 3960629220 | 5910 | 5920 | 5920 | 5910 | 12 |
| 553 | 20230818 | 113200 | 3960558190 | 5910 | 5920 | 5920 | 5910 | 37 |
| 554 | 20230818 | 113100 | 3960339210 | 5920 | 5890 | 5920 | 5890 | 1022 |
| 555 | 20230818 | 113000 | 3954307820 | 5900 | 5900 | 5900 | 5890 | 332 |
| 556 | 20230818 | 112900 | 3952350160 | 5900 | 5890 | 5900 | 5890 | 60 |
| 557 | 20230818 | 112800 | 3951996750 | 5890 | 5880 | 5890 | 5870 | 501 |
| 558 | 20230818 | 112700 | 3949052880 | 5870 | 5870 | 5870 | 5870 | 130 |
| 559 | 20230818 | 112600 | 3948289780 | 5900 | 5880 | 5900 | 5870 | 870 |
| 560 | 20230818 | 112500 | 3943182480 | 5900 | 5880 | 5900 | 5880 | 205 |
| 561 | 20230818 | 112400 | 3941976980 | 5890 | 5880 | 5900 | 5880 | 125 |
| 562 | 20230818 | 112300 | 3941240800 | 5880 | 5890 | 5890 | 5880 | 262 |
| 563 | 20230818 | 112200 | 3939700220 | 5890 | 5890 | 5890 | 5890 | 4 |
| 564 | 20230818 | 112100 | 3939676660 | 5890 | 5920 | 5920 | 5890 | 41 |
| 565 | 20230818 | 112000 | 3939435140 | 5900 | 5920 | 5920 | 5900 | 271 |
| 566 | 20230818 | 111900 | 3937833100 | 5930 | 5910 | 5930 | 5910 | 830 |
| 567 | 20230818 | 111800 | 3932919520 | 5910 | 5900 | 5910 | 5900 | 308 |
| 568 | 20230818 | 111700 | 3931102240 | 5890 | 5910 | 5910 | 5890 | 309 |
| 569 | 20230818 | 111600 | 3929279070 | 5910 | 5910 | 5910 | 5910 | 1 |
| 570 | 20230818 | 111500 | 3929273160 | 5910 | 5880 | 5910 | 5870 | 137 |
| 571 | 20230818 | 111400 | 3928464810 | 5910 | 5870 | 5910 | 5860 | 492 |
| 572 | 20230818 | 111300 | 3925579680 | 5910 | 5880 | 5910 | 5870 | 1188 |
| 573 | 20230818 | 111200 | 3918601600 | 5880 | 5910 | 5910 | 5880 | 116 |
| 574 | 20230818 | 111100 | 3917919290 | 5880 | 5910 | 5910 | 5880 | 1011 |
| 575 | 20230818 | 111000 | 3911944310 | 5910 | 5900 | 5910 | 5900 | 6 |
| 576 | 20230818 | 110900 | 3911908880 | 5910 | 5890 | 5910 | 5870 | 501 |
| 577 | 20230818 | 110800 | 3908965070 | 5920 | 5900 | 5920 | 5900 | 126 |
| 578 | 20230818 | 110700 | 3908219420 | 5910 | 5920 | 5920 | 5910 | 120 |
| 579 | 20230818 | 110600 | 3907509180 | 5910 | 5910 | 5910 | 5910 | 25 |
| 580 | 20230818 | 110500 | 3907361430 | 5910 | 5910 | 5910 | 5910 | 41 |
| 581 | 20230818 | 110400 | 3907119120 | 5910 | 5860 | 5910 | 5860 | 410 |
| 582 | 20230818 | 110300 | 3904715740 | 5860 | 5870 | 5880 | 5860 | 502 |
| 583 | 20230818 | 110200 | 3901773400 | 5870 | 5880 | 5890 | 5860 | 1356 |
| 584 | 20230818 | 110100 | 3893821050 | 5860 | 5870 | 5890 | 5860 | 8195 |
| 585 | 20230818 | 110000 | 3845789500 | 5890 | 5870 | 5900 | 5870 | 44 |
| 586 | 20230818 | 105900 | 3845531030 | 5870 | 5900 | 5920 | 5870 | 580 |
| 587 | 20230818 | 105800 | 3842113960 | 5920 | 5920 | 5920 | 5900 | 101 |
| 588 | 20230818 | 105700 | 3841516240 | 5920 | 5920 | 5920 | 5890 | 530 |
| 589 | 20230818 | 105600 | 3838392010 | 5920 | 5920 | 5920 | 5920 | 1 |
| 590 | 20230818 | 105500 | 3838386090 | 5890 | 5900 | 5910 | 5890 | 207 |
| 591 | 20230818 | 105400 | 3837163050 | 5910 | 5890 | 5910 | 5890 | 588 |
| 592 | 20230818 | 105300 | 3833689620 | 5890 | 5890 | 5900 | 5890 | 1422 |
| 593 | 20230818 | 105200 | 3825308700 | 5890 | 5870 | 5890 | 5860 | 254 |
| 594 | 20230818 | 105100 | 3823817710 | 5870 | 5950 | 5960 | 5850 | 2644 |
| 595 | 20230818 | 105000 | 3808258010 | 5950 | 5940 | 5960 | 5920 | 1344 |
| 596 | 20230818 | 104900 | 3800260460 | 5940 | 5910 | 5940 | 5910 | 774 |
| 597 | 20230818 | 104800 | 3795684890 | 5910 | 5910 | 5910 | 5910 | 1043 |
| 598 | 20230818 | 104700 | 3789520760 | 5910 | 5880 | 5910 | 5880 | 442 |
| 599 | 20230818 | 104600 | 3786916850 | 5880 | 5880 | 5890 | 5880 | 398 |
| 600 | 20230818 | 104500 | 3784576590 | 5860 | 5880 | 5880 | 5860 | 81 |
| 601 | 20230818 | 104400 | 3784101210 | 5880 | 5880 | 5880 | 5860 | 853 |
| 602 | 20230818 | 104300 | 3779086470 | 5880 | 5860 | 5880 | 5860 | 6 |
| 603 | 20230818 | 104200 | 3779051290 | 5870 | 5880 | 5880 | 5850 | 487 |
| 604 | 20230818 | 104100 | 3776195450 | 5880 | 5870 | 5880 | 5860 | 138 |
| 605 | 20230818 | 104000 | 3775386560 | 5860 | 5900 | 5900 | 5860 | 366 |
| 606 | 20230818 | 103900 | 3773241750 | 5860 | 5860 | 5900 | 5860 | 959 |
| 607 | 20230818 | 103800 | 3767621400 | 5910 | 5900 | 5910 | 5840 | 412 |
| 608 | 20230818 | 103700 | 3765196040 | 5900 | 5870 | 5900 | 5870 | 419 |
| 609 | 20230818 | 103600 | 3762730100 | 5890 | 5880 | 5890 | 5880 | 7 |
| 610 | 20230818 | 103500 | 3762688930 | 5890 | 5870 | 5900 | 5820 | 4275 |
| 611 | 20230818 | 103400 | 3737709660 | 5860 | 5890 | 5890 | 5860 | 781 |
| 612 | 20230818 | 103300 | 3733132170 | 5890 | 5900 | 5900 | 5850 | 2191 |
| 613 | 20230818 | 103200 | 3720273100 | 5900 | 5900 | 5910 | 5870 | 1956 |
| 614 | 20230818 | 103100 | 3708755900 | 5910 | 5930 | 5930 | 5910 | 426 |
| 615 | 20230818 | 103000 | 3706236110 | 5930 | 5960 | 5960 | 5930 | 580 |
| 616 | 20230818 | 102900 | 3702788870 | 5960 | 5930 | 5960 | 5930 | 124 |
| 617 | 20230818 | 102800 | 3702053250 | 5930 | 5910 | 5930 | 5910 | 772 |
| 618 | 20230818 | 102700 | 3697490630 | 5900 | 5930 | 5930 | 5900 | 1984 |
| 619 | 20230818 | 102600 | 3685743980 | 5930 | 5930 | 5950 | 5920 | 536 |
| 620 | 20230818 | 102500 | 3682564680 | 5930 | 5930 | 5930 | 5930 | 251 |
| 621 | 20230818 | 102400 | 3681076250 | 5930 | 5930 | 5930 | 5930 | 385 |
| 622 | 20230818 | 102300 | 3678793200 | 5930 | 5970 | 5970 | 5930 | 1313 |
| 623 | 20230818 | 102200 | 3670992520 | 5970 | 5980 | 5980 | 5960 | 945 |
| 624 | 20230818 | 102100 | 3665346490 | 5970 | 6030 | 6030 | 5970 | 3396 |
| 625 | 20230818 | 102000 | 3644918890 | 6030 | 6040 | 6040 | 6030 | 959 |
| 626 | 20230818 | 101900 | 3639130880 | 6040 | 6040 | 6050 | 6040 | 516 |
| 627 | 20230818 | 101800 | 3636014230 | 6050 | 6040 | 6080 | 6040 | 351 |
| 628 | 20230818 | 101700 | 3633890340 | 6040 | 6040 | 6080 | 6030 | 551 |
| 629 | 20230818 | 101600 | 3630560580 | 6080 | 6080 | 6090 | 6080 | 206 |
| 630 | 20230818 | 101500 | 3629308040 | 6080 | 6040 | 6080 | 6020 | 1825 |
| 631 | 20230818 | 101400 | 3618268430 | 6050 | 6030 | 6050 | 6020 | 555 |
| 632 | 20230818 | 101300 | 3614915020 | 6040 | 6050 | 6050 | 6030 | 237 |
| 633 | 20230818 | 101200 | 3613485680 | 6050 | 6040 | 6050 | 6030 | 830 |
| 634 | 20230818 | 101100 | 3608476390 | 6030 | 6040 | 6040 | 6020 | 829 |
| 635 | 20230818 | 101000 | 3603480760 | 6040 | 6000 | 6040 | 6000 | 850 |
| 636 | 20230818 | 100900 | 3598359580 | 6000 | 5980 | 6010 | 5980 | 1140 |
| 637 | 20230818 | 100800 | 3591519610 | 5970 | 5970 | 5980 | 5970 | 486 |
| 638 | 20230818 | 100700 | 3588615200 | 5980 | 5980 | 5980 | 5980 | 276 |
| 639 | 20230818 | 100600 | 3586964720 | 5980 | 5930 | 5980 | 5930 | 1090 |
| 640 | 20230818 | 100500 | 3580487120 | 5930 | 5940 | 5940 | 5930 | 228 |
| 641 | 20230818 | 100400 | 3579134880 | 5980 | 5950 | 5980 | 5940 | 1237 |
| 642 | 20230818 | 100300 | 3571752120 | 5950 | 5940 | 5950 | 5920 | 313 |
| 643 | 20230818 | 100200 | 3569890980 | 5940 | 5890 | 5940 | 5860 | 1791 |
| 644 | 20230818 | 100100 | 3559360090 | 5890 | 5950 | 5950 | 5890 | 4326 |
| 645 | 20230818 | 100000 | 3533819970 | 5950 | 5920 | 5950 | 5900 | 2733 |
| 646 | 20230818 | 095900 | 3517627410 | 5930 | 5920 | 5950 | 5910 | 2054 |
| 647 | 20230818 | 095800 | 3505451370 | 5920 | 5950 | 5950 | 5920 | 2738 |
| 648 | 20230818 | 095700 | 3489208820 | 5960 | 5990 | 6000 | 5950 | 1677 |
| 649 | 20230818 | 095600 | 3479196440 | 5990 | 5990 | 6000 | 5960 | 657 |
| 650 | 20230818 | 095500 | 3475274860 | 5960 | 5970 | 5970 | 5950 | 1205 |
| 651 | 20230818 | 095400 | 3468095300 | 5980 | 5990 | 6000 | 5980 | 924 |
| 652 | 20230818 | 095300 | 3462563970 | 6000 | 6010 | 6010 | 5980 | 3151 |
| 653 | 20230818 | 095200 | 3443685450 | 6010 | 6030 | 6040 | 6010 | 1064 |
| 654 | 20230818 | 095100 | 3437274810 | 6010 | 6030 | 6030 | 6010 | 1071 |
| 655 | 20230818 | 095000 | 3430822720 | 6040 | 6060 | 6070 | 6040 | 1425 |
| 656 | 20230818 | 094900 | 3422198650 | 6060 | 6060 | 6070 | 6050 | 2812 |
| 657 | 20230818 | 094800 | 3405167740 | 6050 | 6050 | 6060 | 6040 | 1675 |
| 658 | 20230818 | 094700 | 3395031680 | 6050 | 6010 | 6060 | 6010 | 5439 |
| 659 | 20230818 | 094600 | 3362272340 | 6010 | 6000 | 6040 | 6000 | 546 |
| 660 | 20230818 | 094500 | 3358987040 | 6020 | 6000 | 6040 | 5990 | 1164 |
| 661 | 20230818 | 094400 | 3351984880 | 5990 | 5990 | 6010 | 5980 | 839 |
| 662 | 20230818 | 094300 | 3346957540 | 5990 | 6060 | 6060 | 5990 | 3585 |
| 663 | 20230818 | 094200 | 3325445410 | 6050 | 6000 | 6050 | 5990 | 5578 |
| 664 | 20230818 | 094100 | 3291850210 | 5990 | 5910 | 6000 | 5910 | 5241 |
| 665 | 20230818 | 094000 | 3260531720 | 5910 | 5970 | 5990 | 5890 | 7111 |
| 666 | 20230818 | 093900 | 3218418060 | 5990 | 6020 | 6020 | 5970 | 4765 |
| 667 | 20230818 | 093800 | 3189850750 | 6020 | 6080 | 6090 | 6000 | 7616 |
| 668 | 20230818 | 093700 | 3143926260 | 6110 | 6100 | 6110 | 6050 | 5616 |
| 669 | 20230818 | 093600 | 3109823220 | 6100 | 6150 | 6150 | 6100 | 5121 |
| 670 | 20230818 | 093500 | 3078524030 | 6140 | 6150 | 6180 | 6140 | 1626 |
| 671 | 20230818 | 093400 | 3068524170 | 6140 | 6170 | 6180 | 6140 | 1137 |
| 672 | 20230818 | 093300 | 3061510320 | 6170 | 6250 | 6250 | 6120 | 17745 |
| 673 | 20230818 | 093200 | 2951714190 | 6250 | 6230 | 6260 | 6220 | 2839 |
| 674 | 20230818 | 093100 | 2934000830 | 6220 | 6250 | 6260 | 6220 | 2247 |
| 675 | 20230818 | 093000 | 2919986630 | 6250 | 6210 | 6270 | 6210 | 4082 |
| 676 | 20230818 | 092900 | 2894558680 | 6200 | 6190 | 6230 | 6180 | 1237 |
| 677 | 20230818 | 092800 | 2886897580 | 6190 | 6210 | 6230 | 6190 | 4454 |
| 678 | 20230818 | 092700 | 2859292650 | 6200 | 6280 | 6280 | 6200 | 5630 |
| 679 | 20230818 | 092600 | 2824079710 | 6280 | 6200 | 6290 | 6160 | 10944 |
| 680 | 20230818 | 092500 | 2756263620 | 6200 | 6290 | 6300 | 6180 | 9408 |
| 681 | 20230818 | 092400 | 2697688440 | 6290 | 6330 | 6350 | 6290 | 12553 |
| 682 | 20230818 | 092300 | 2618370300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 683 | 20230818 | 092200 | 2618370300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 684 | 20230818 | 092100 | 2618370300 | 6340 | 6370 | 6380 | 6340 | 6806 |
| 685 | 20230818 | 092000 | 2575115280 | 6370 | 6470 | 6470 | 6340 | 6117 |
| 686 | 20230818 | 091900 | 2535955050 | 6470 | 6560 | 6560 | 6460 | 6053 |
| 687 | 20230818 | 091800 | 2496668820 | 6500 | 6500 | 6570 | 6460 | 9382 |
| 688 | 20230818 | 091700 | 2435821650 | 6500 | 6620 | 6630 | 6500 | 13886 |
| 689 | 20230818 | 091600 | 2344804550 | 6620 | 6650 | 6650 | 6600 | 6654 |
| 690 | 20230818 | 091500 | 2300740270 | 6630 | 6830 | 6900 | 6630 | 16487 |
| 691 | 20230818 | 091400 | 2189925070 | 6830 | 6970 | 6980 | 6790 | 23285 |
| 692 | 20230818 | 091300 | 2028971300 | 6960 | 6810 | 6980 | 6670 | 24940 |
| 693 | 20230818 | 091200 | 1856204380 | 6800 | 6760 | 6930 | 6570 | 27212 |
| 694 | 20230818 | 091100 | 1674562270 | 6780 | 6980 | 6980 | 6750 | 10851 |
| 695 | 20230818 | 091000 | 1600245410 | 6960 | 6980 | 6990 | 6960 | 14830 |
| 696 | 20230818 | 090900 | 1496746000 | 6980 | 7050 | 7050 | 6970 | 5708 |
| 697 | 20230818 | 090800 | 1456865330 | 7050 | 7070 | 7070 | 7010 | 9219 |
| 698 | 20230818 | 090700 | 1391877020 | 7060 | 7050 | 7110 | 7040 | 22043 |
| 699 | 20230818 | 090600 | 1236053570 | 7050 | 6910 | 7180 | 6910 | 39868 |
| 700 | 20230818 | 090500 | 954447270 | 6910 | 7110 | 7240 | 6810 | 35631 |
| 701 | 20230818 | 090400 | 704250460 | 7080 | 7040 | 7340 | 6910 | 36934 |
| 702 | 20230818 | 090300 | 442305110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 703 | 20230818 | 090200 | 442305110 | 7400 | 7040 | 7400 | 6990 | 62553 |
| 704 | 20230818 | 090100 | 0 | 5930 | 5930 | 5930 | 5930 | 0 |
| 705 | 20230818 | 090000 | 0 | 5930 | 5930 | 5930 | 5930 | 0 |