41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 3 | 20230531 | 212800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230531 | 212700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230531 | 212600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230531 | 212500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230531 | 212400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230531 | 212300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230531 | 212200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230531 | 212100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230531 | 212000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230531 | 211900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230531 | 211800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230531 | 211700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230531 | 211600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230531 | 211500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230531 | 211400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230531 | 211300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230531 | 211200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230531 | 211100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230531 | 211000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230531 | 210900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230531 | 210800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230531 | 210700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230531 | 210600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230531 | 210500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230531 | 210400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230531 | 210300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230531 | 210200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230531 | 210100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230531 | 210000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230531 | 205900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 33 | 20230531 | 205800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230531 | 205700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230531 | 205600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230531 | 205500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230531 | 205400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230531 | 205300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230531 | 205200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230531 | 205100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230531 | 205000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230531 | 204900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230531 | 204800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230531 | 204700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230531 | 204600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230531 | 204500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230531 | 204400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230531 | 204300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230531 | 204200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230531 | 204100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230531 | 204000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230531 | 203900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230531 | 203800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230531 | 203700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230531 | 203600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230531 | 203500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230531 | 203400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230531 | 203300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230531 | 203200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230531 | 203100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230531 | 203000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230531 | 202900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 63 | 20230531 | 202800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230531 | 202700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230531 | 202600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230531 | 202500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230531 | 202400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230531 | 202300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230531 | 202200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230531 | 202100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230531 | 202000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230531 | 201900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230531 | 201800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230531 | 201700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230531 | 201600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230531 | 201500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230531 | 201400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230531 | 201300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230531 | 201200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230531 | 201100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230531 | 201000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230531 | 200900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230531 | 200800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230531 | 200700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230531 | 200600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230531 | 200500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230531 | 200400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230531 | 200300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230531 | 200200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230531 | 200100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230531 | 200000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230531 | 195900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 93 | 20230531 | 195800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230531 | 195700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230531 | 195600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230531 | 195500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230531 | 195400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230531 | 195300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230531 | 195200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230531 | 195100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230531 | 195000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230531 | 194900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230531 | 194800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230531 | 194700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230531 | 194600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230531 | 194500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230531 | 194400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230531 | 194300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230531 | 194200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230531 | 194100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230531 | 194000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230531 | 193900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230531 | 193800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230531 | 193700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230531 | 193600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230531 | 193500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230531 | 193400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230531 | 193300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230531 | 193200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230531 | 193100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230531 | 193000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230531 | 192900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 123 | 20230531 | 192800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230531 | 192700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230531 | 192600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230531 | 192500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230531 | 192400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230531 | 192300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230531 | 192200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230531 | 192100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230531 | 192000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230531 | 191900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230531 | 191800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230531 | 191700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230531 | 191600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230531 | 191500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230531 | 191400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230531 | 191300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230531 | 191200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230531 | 191100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230531 | 191000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230531 | 190900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230531 | 190800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230531 | 190700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230531 | 190600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230531 | 190500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230531 | 190400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230531 | 190300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230531 | 190200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230531 | 190100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230531 | 190000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230531 | 185900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 153 | 20230531 | 185800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230531 | 185700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230531 | 185600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230531 | 185500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230531 | 185400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230531 | 185300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230531 | 185200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230531 | 185100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230531 | 185000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230531 | 184900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230531 | 184800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230531 | 184700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230531 | 184600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230531 | 184500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230531 | 184400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230531 | 184300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230531 | 184200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230531 | 184100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230531 | 184000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230531 | 183900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230531 | 183800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230531 | 183700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230531 | 183600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230531 | 183500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230531 | 183400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230531 | 183300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230531 | 183200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230531 | 183100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230531 | 183000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230531 | 182900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 183 | 20230531 | 182800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230531 | 182700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230531 | 182600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230531 | 182500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230531 | 182400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230531 | 182300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230531 | 182200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230531 | 182100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230531 | 182000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230531 | 181900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230531 | 181800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230531 | 181700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230531 | 181600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230531 | 181500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230531 | 181400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230531 | 181300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230531 | 181200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230531 | 181100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230531 | 181000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230531 | 180900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230531 | 180800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230531 | 180700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230531 | 180600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230531 | 180500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230531 | 180400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230531 | 180300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230531 | 180200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230531 | 180100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230531 | 180000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230531 | 175900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 213 | 20230531 | 175800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230531 | 175700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230531 | 175600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230531 | 175500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230531 | 175400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230531 | 175300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230531 | 175200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230531 | 175100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230531 | 175000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230531 | 174900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230531 | 174800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230531 | 174700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230531 | 174600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230531 | 174500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230531 | 174400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230531 | 174300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230531 | 174200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230531 | 174100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230531 | 174000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230531 | 173900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230531 | 173800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230531 | 173700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230531 | 173600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20230531 | 173500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20230531 | 173400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20230531 | 173300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20230531 | 173200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20230531 | 173100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20230531 | 173000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20230531 | 172900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 243 | 20230531 | 172800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20230531 | 172700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20230531 | 172600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20230531 | 172500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20230531 | 172400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20230531 | 172300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20230531 | 172200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20230531 | 172100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20230531 | 172000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20230531 | 171900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20230531 | 171800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20230531 | 171700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20230531 | 171600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20230531 | 171500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20230531 | 171400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20230531 | 171300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20230531 | 171200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20230531 | 171100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20230531 | 171000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20230531 | 170900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20230531 | 170800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20230531 | 170700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20230531 | 170600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20230531 | 170500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20230531 | 170400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20230531 | 170300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20230531 | 170200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20230531 | 170100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20230531 | 170000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20230531 | 165900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 273 | 20230531 | 165800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20230531 | 165700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20230531 | 165600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20230531 | 165500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20230531 | 165400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20230531 | 165300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20230531 | 165200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20230531 | 165100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20230531 | 165000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20230531 | 164900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20230531 | 164800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20230531 | 164700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20230531 | 164600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20230531 | 164500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20230531 | 164400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20230531 | 164300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20230531 | 164200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20230531 | 164100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20230531 | 164000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20230531 | 163900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20230531 | 163800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20230531 | 163700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20230531 | 163600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20230531 | 163500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20230531 | 163400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20230531 | 163300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20230531 | 163200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20230531 | 163100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20230531 | 163000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 302 | 20230531 | 162900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 303 | 20230531 | 162800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 304 | 20230531 | 162700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 305 | 20230531 | 162600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 306 | 20230531 | 162500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 307 | 20230531 | 162400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 308 | 20230531 | 162300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 309 | 20230531 | 162200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 310 | 20230531 | 162100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 311 | 20230531 | 162000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 312 | 20230531 | 161900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20230531 | 161800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20230531 | 161700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20230531 | 161600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20230531 | 161500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 317 | 20230531 | 161400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 318 | 20230531 | 161300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 319 | 20230531 | 161200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 320 | 20230531 | 161100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 321 | 20230531 | 161000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 322 | 20230531 | 160900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 323 | 20230531 | 160800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 324 | 20230531 | 160700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 325 | 20230531 | 160600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 326 | 20230531 | 160500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 327 | 20230531 | 160400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 328 | 20230531 | 160300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 329 | 20230531 | 160200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 330 | 20230531 | 160100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 331 | 20230531 | 160000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 332 | 20230531 | 155900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 333 | 20230531 | 155800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 334 | 20230531 | 155700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 335 | 20230531 | 155600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 336 | 20230531 | 155500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 337 | 20230531 | 155400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 338 | 20230531 | 155300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 339 | 20230531 | 155200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 340 | 20230531 | 155100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 341 | 20230531 | 155000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 342 | 20230531 | 154900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 343 | 20230531 | 154800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 344 | 20230531 | 154700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 345 | 20230531 | 154600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 346 | 20230531 | 154500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 347 | 20230531 | 154400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 348 | 20230531 | 154300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 349 | 20230531 | 154200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 350 | 20230531 | 154100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 351 | 20230531 | 154000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 352 | 20230531 | 153900 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 353 | 20230531 | 153800 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 354 | 20230531 | 153700 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 355 | 20230531 | 153600 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 356 | 20230531 | 153500 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 357 | 20230531 | 153400 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 358 | 20230531 | 153300 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 359 | 20230531 | 153200 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 360 | 20230531 | 153100 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 361 | 20230531 | 153000 | 24843696650 | 37800 | 37800 | 37800 | 37800 | 8286 |
| 362 | 20230531 | 152900 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 363 | 20230531 | 152800 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 364 | 20230531 | 152700 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 365 | 20230531 | 152600 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 366 | 20230531 | 152500 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 367 | 20230531 | 152400 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 368 | 20230531 | 152300 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 369 | 20230531 | 152200 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 370 | 20230531 | 152100 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 371 | 20230531 | 152000 | 24530485850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 372 | 20230531 | 151900 | 24530485850 | 37800 | 37700 | 37800 | 37700 | 3663 |
| 373 | 20230531 | 151800 | 24392142350 | 37700 | 37750 | 37750 | 37700 | 1704 |
| 374 | 20230531 | 151700 | 24327888450 | 37750 | 37650 | 37750 | 37650 | 3279 |
| 375 | 20230531 | 151600 | 24204282050 | 37650 | 37650 | 37700 | 37600 | 2233 |
| 376 | 20230531 | 151500 | 24120197450 | 37650 | 37650 | 37650 | 37600 | 661 |
| 377 | 20230531 | 151400 | 24095330950 | 37600 | 37550 | 37650 | 37500 | 2662 |
| 378 | 20230531 | 151300 | 23995421900 | 37550 | 37650 | 37700 | 37550 | 10031 |
| 379 | 20230531 | 151200 | 23618287100 | 37700 | 37650 | 37700 | 37650 | 441 |
| 380 | 20230531 | 151100 | 23601674600 | 37650 | 37650 | 37700 | 37650 | 2159 |
| 381 | 20230531 | 151000 | 23520386400 | 37650 | 37700 | 37700 | 37650 | 230 |
| 382 | 20230531 | 150900 | 23511725300 | 37700 | 37650 | 37700 | 37650 | 840 |
| 383 | 20230531 | 150800 | 23480080600 | 37650 | 37650 | 37700 | 37600 | 1568 |
| 384 | 20230531 | 150700 | 23421045450 | 37650 | 37650 | 37700 | 37650 | 3607 |
| 385 | 20230531 | 150600 | 23285240750 | 37700 | 37700 | 37700 | 37650 | 841 |
| 386 | 20230531 | 150500 | 23253553850 | 37650 | 37650 | 37700 | 37650 | 509 |
| 387 | 20230531 | 150400 | 23234381750 | 37650 | 37650 | 37700 | 37650 | 1029 |
| 388 | 20230531 | 150300 | 23195632700 | 37650 | 37650 | 37700 | 37650 | 515 |
| 389 | 20230531 | 150200 | 23176223900 | 37700 | 37700 | 37700 | 37650 | 455 |
| 390 | 20230531 | 150100 | 23159084700 | 37700 | 37650 | 37700 | 37650 | 272 |
| 391 | 20230531 | 150000 | 23148840050 | 37650 | 37650 | 37700 | 37650 | 528 |
| 392 | 20230531 | 145900 | 23128954150 | 37700 | 37650 | 37700 | 37650 | 1631 |
| 393 | 20230531 | 145800 | 23067546000 | 37650 | 37700 | 37700 | 37650 | 612 |
| 394 | 20230531 | 145700 | 23044496250 | 37700 | 37650 | 37700 | 37650 | 951 |
| 395 | 20230531 | 145600 | 23008662600 | 37650 | 37650 | 37700 | 37650 | 593 |
| 396 | 20230531 | 145500 | 22986335700 | 37700 | 37650 | 37700 | 37650 | 297 |
| 397 | 20230531 | 145400 | 22975142050 | 37650 | 37700 | 37700 | 37650 | 722 |
| 398 | 20230531 | 145300 | 22947942300 | 37700 | 37700 | 37700 | 37650 | 913 |
| 399 | 20230531 | 145200 | 22913523500 | 37700 | 37700 | 37700 | 37650 | 1059 |
| 400 | 20230531 | 145100 | 22873600650 | 37700 | 37750 | 37750 | 37700 | 211 |
| 401 | 20230531 | 145000 | 22865644700 | 37700 | 37700 | 37750 | 37700 | 434 |
| 402 | 20230531 | 144900 | 22849282700 | 37700 | 37650 | 37700 | 37650 | 2280 |
| 403 | 20230531 | 144800 | 22763396050 | 37650 | 37650 | 37700 | 37650 | 688 |
| 404 | 20230531 | 144700 | 22737490050 | 37650 | 37700 | 37700 | 37650 | 416 |
| 405 | 20230531 | 144600 | 22721810550 | 37700 | 37700 | 37750 | 37700 | 451 |
| 406 | 20230531 | 144500 | 22704806850 | 37700 | 37700 | 37750 | 37700 | 1447 |
| 407 | 20230531 | 144400 | 22650253650 | 37700 | 37700 | 37700 | 37700 | 295 |
| 408 | 20230531 | 144300 | 22639132150 | 37700 | 37700 | 37750 | 37700 | 500 |
| 409 | 20230531 | 144200 | 22620280350 | 37700 | 37750 | 37800 | 37700 | 231 |
| 410 | 20230531 | 144100 | 22611559750 | 37800 | 37750 | 37800 | 37700 | 278 |
| 411 | 20230531 | 144000 | 22601073350 | 37700 | 37750 | 37750 | 37700 | 387 |
| 412 | 20230531 | 143900 | 22586475750 | 37700 | 37750 | 37800 | 37700 | 564 |
| 413 | 20230531 | 143800 | 22565188200 | 37750 | 37750 | 37750 | 37750 | 497 |
| 414 | 20230531 | 143700 | 22546426450 | 37750 | 37800 | 37800 | 37750 | 155 |
| 415 | 20230531 | 143600 | 22540572500 | 37750 | 37750 | 37800 | 37750 | 526 |
| 416 | 20230531 | 143500 | 22520711850 | 37750 | 37750 | 37800 | 37750 | 1088 |
| 417 | 20230531 | 143400 | 22479638150 | 37750 | 37750 | 37800 | 37750 | 252 |
| 418 | 20230531 | 143300 | 22470123650 | 37750 | 37750 | 37800 | 37750 | 453 |
| 419 | 20230531 | 143200 | 22453016900 | 37750 | 37750 | 37750 | 37750 | 268 |
| 420 | 20230531 | 143100 | 22442899900 | 37800 | 37750 | 37800 | 37750 | 136 |
| 421 | 20230531 | 143000 | 22437764950 | 37800 | 37700 | 37800 | 37650 | 840 |
| 422 | 20230531 | 142900 | 22406047250 | 37700 | 37650 | 37700 | 37650 | 936 |
| 423 | 20230531 | 142800 | 22370760850 | 37700 | 37650 | 37700 | 37650 | 263 |
| 424 | 20230531 | 142700 | 22360855900 | 37650 | 37650 | 37700 | 37650 | 581 |
| 425 | 20230531 | 142600 | 22338973350 | 37700 | 37650 | 37700 | 37650 | 93 |
| 426 | 20230531 | 142500 | 22335471600 | 37700 | 37700 | 37700 | 37650 | 302 |
| 427 | 20230531 | 142400 | 22324088900 | 37700 | 37700 | 37700 | 37650 | 332 |
| 428 | 20230531 | 142300 | 22311574750 | 37700 | 37700 | 37750 | 37650 | 917 |
| 429 | 20230531 | 142200 | 22277000700 | 37700 | 37700 | 37750 | 37700 | 297 |
| 430 | 20230531 | 142100 | 22265798800 | 37700 | 37650 | 37750 | 37650 | 1038 |
| 431 | 20230531 | 142000 | 22226655750 | 37650 | 37700 | 37700 | 37650 | 381 |
| 432 | 20230531 | 141900 | 22212295100 | 37700 | 37650 | 37700 | 37650 | 399 |
| 433 | 20230531 | 141800 | 22197260150 | 37700 | 37700 | 37700 | 37650 | 580 |
| 434 | 20230531 | 141700 | 22175413800 | 37700 | 37700 | 37750 | 37650 | 817 |
| 435 | 20230531 | 141600 | 22144620750 | 37650 | 37700 | 37700 | 37650 | 236 |
| 436 | 20230531 | 141500 | 22135729250 | 37650 | 37700 | 37700 | 37650 | 112 |
| 437 | 20230531 | 141400 | 22131509650 | 37700 | 37700 | 37700 | 37650 | 260 |
| 438 | 20230531 | 141300 | 22121718600 | 37700 | 37650 | 37700 | 37650 | 670 |
| 439 | 20230531 | 141200 | 22096490500 | 37650 | 37700 | 37700 | 37650 | 703 |
| 440 | 20230531 | 141100 | 22070002450 | 37700 | 37650 | 37700 | 37650 | 111 |
| 441 | 20230531 | 141000 | 22065821900 | 37700 | 37650 | 37700 | 37650 | 450 |
| 442 | 20230531 | 140900 | 22048875250 | 37700 | 37650 | 37700 | 37650 | 601 |
| 443 | 20230531 | 140800 | 22026228250 | 37650 | 37700 | 37700 | 37650 | 315 |
| 444 | 20230531 | 140700 | 22014355850 | 37700 | 37650 | 37700 | 37650 | 183 |
| 445 | 20230531 | 140600 | 22007459350 | 37650 | 37700 | 37700 | 37650 | 494 |
| 446 | 20230531 | 140500 | 21988857200 | 37650 | 37700 | 37700 | 37650 | 1225 |
| 447 | 20230531 | 140400 | 21942734000 | 37650 | 37700 | 37700 | 37650 | 703 |
| 448 | 20230531 | 140300 | 21916259150 | 37700 | 37650 | 37750 | 37650 | 364 |
| 449 | 20230531 | 140200 | 21902537800 | 37650 | 37700 | 37700 | 37650 | 1626 |
| 450 | 20230531 | 140100 | 21841310250 | 37700 | 37750 | 37800 | 37700 | 3364 |
| 451 | 20230531 | 140000 | 21714462150 | 37750 | 37800 | 37800 | 37750 | 1174 |
| 452 | 20230531 | 135900 | 21670132600 | 37800 | 37750 | 37800 | 37750 | 817 |
| 453 | 20230531 | 135800 | 21639265350 | 37750 | 37800 | 37800 | 37750 | 361 |
| 454 | 20230531 | 135700 | 21625636500 | 37800 | 37800 | 37800 | 37750 | 1823 |
| 455 | 20230531 | 135600 | 21556747750 | 37850 | 37850 | 37850 | 37800 | 481 |
| 456 | 20230531 | 135500 | 21538544400 | 37850 | 37800 | 37850 | 37800 | 113 |
| 457 | 20230531 | 135400 | 21534272950 | 37800 | 37850 | 37850 | 37800 | 556 |
| 458 | 20230531 | 135300 | 21513240300 | 37850 | 37850 | 37900 | 37850 | 389 |
| 459 | 20230531 | 135200 | 21498515350 | 37850 | 37850 | 37900 | 37850 | 569 |
| 460 | 20230531 | 135100 | 21476975050 | 37900 | 37850 | 37900 | 37850 | 236 |
| 461 | 20230531 | 135000 | 21468038700 | 37850 | 37850 | 37900 | 37850 | 1138 |
| 462 | 20230531 | 134900 | 21424961950 | 37900 | 37950 | 37950 | 37850 | 1141 |
| 463 | 20230531 | 134800 | 21381704000 | 37950 | 37900 | 37950 | 37900 | 98 |
| 464 | 20230531 | 134700 | 21377988550 | 37900 | 37900 | 37950 | 37900 | 414 |
| 465 | 20230531 | 134600 | 21362290750 | 37900 | 37900 | 37950 | 37850 | 1425 |
| 466 | 20230531 | 134500 | 21308278200 | 37900 | 37900 | 37900 | 37850 | 1953 |
| 467 | 20230531 | 134400 | 21234266100 | 37850 | 37850 | 37900 | 37800 | 374 |
| 468 | 20230531 | 134300 | 21220111600 | 37850 | 37800 | 37850 | 37800 | 222 |
| 469 | 20230531 | 134200 | 21211716800 | 37850 | 37800 | 37850 | 37800 | 244 |
| 470 | 20230531 | 134100 | 21202488700 | 37800 | 37800 | 37800 | 37750 | 403 |
| 471 | 20230531 | 134000 | 21187256500 | 37750 | 37800 | 37800 | 37750 | 184 |
| 472 | 20230531 | 133900 | 21180305550 | 37800 | 37700 | 37800 | 37700 | 512 |
| 473 | 20230531 | 133800 | 21160972400 | 37750 | 37650 | 37750 | 37650 | 629 |
| 474 | 20230531 | 133700 | 21137271300 | 37700 | 37650 | 37700 | 37650 | 641 |
| 475 | 20230531 | 133600 | 21113126250 | 37650 | 37700 | 37700 | 37650 | 190 |
| 476 | 20230531 | 133500 | 21105964900 | 37700 | 37700 | 37750 | 37700 | 144 |
| 477 | 20230531 | 133400 | 21100535750 | 37750 | 37650 | 37750 | 37650 | 395 |
| 478 | 20230531 | 133300 | 21085644550 | 37700 | 37700 | 37700 | 37650 | 149 |
| 479 | 20230531 | 133200 | 21080031450 | 37700 | 37700 | 37750 | 37650 | 625 |
| 480 | 20230531 | 133100 | 21056454250 | 37700 | 37650 | 37700 | 37650 | 643 |
| 481 | 20230531 | 133000 | 21032244850 | 37650 | 37750 | 37750 | 37650 | 786 |
| 482 | 20230531 | 132900 | 21002647950 | 37700 | 37700 | 37700 | 37650 | 1322 |
| 483 | 20230531 | 132800 | 20952813550 | 37650 | 37700 | 37700 | 37650 | 555 |
| 484 | 20230531 | 132700 | 20931905550 | 37650 | 37700 | 37700 | 37650 | 431 |
| 485 | 20230531 | 132600 | 20915662000 | 37700 | 37650 | 37700 | 37650 | 215 |
| 486 | 20230531 | 132500 | 20907565800 | 37650 | 37650 | 37700 | 37650 | 277 |
| 487 | 20230531 | 132400 | 20897136000 | 37650 | 37650 | 37700 | 37650 | 258 |
| 488 | 20230531 | 132300 | 20887417300 | 37700 | 37700 | 37700 | 37650 | 594 |
| 489 | 20230531 | 132200 | 20865052950 | 37650 | 37650 | 37700 | 37650 | 654 |
| 490 | 20230531 | 132100 | 20840429750 | 37650 | 37650 | 37700 | 37650 | 246 |
| 491 | 20230531 | 132000 | 20831166050 | 37700 | 37700 | 37700 | 37650 | 442 |
| 492 | 20230531 | 131900 | 20814523350 | 37650 | 37650 | 37700 | 37650 | 298 |
| 493 | 20230531 | 131800 | 20803302500 | 37650 | 37700 | 37700 | 37650 | 252 |
| 494 | 20230531 | 131700 | 20793812750 | 37650 | 37650 | 37700 | 37650 | 125 |
| 495 | 20230531 | 131600 | 20789106200 | 37700 | 37650 | 37700 | 37650 | 495 |
| 496 | 20230531 | 131500 | 20770464200 | 37650 | 37650 | 37750 | 37650 | 1484 |
| 497 | 20230531 | 131400 | 20714582550 | 37650 | 37700 | 37750 | 37650 | 662 |
| 498 | 20230531 | 131300 | 20689613600 | 37700 | 37700 | 37750 | 37700 | 378 |
| 499 | 20230531 | 131200 | 20675362900 | 37650 | 37650 | 37700 | 37650 | 78 |
| 500 | 20230531 | 131100 | 20672424350 | 37650 | 37700 | 37700 | 37650 | 163 |
| 501 | 20230531 | 131000 | 20666283150 | 37700 | 37700 | 37750 | 37700 | 1025 |
| 502 | 20230531 | 130900 | 20627640550 | 37750 | 37700 | 37750 | 37700 | 430 |
| 503 | 20230531 | 130800 | 20611424200 | 37700 | 37700 | 37750 | 37700 | 292 |
| 504 | 20230531 | 130700 | 20600412100 | 37700 | 37700 | 37750 | 37700 | 223 |
| 505 | 20230531 | 130600 | 20592002450 | 37750 | 37700 | 37750 | 37700 | 330 |
| 506 | 20230531 | 130500 | 20579560700 | 37750 | 37700 | 37750 | 37700 | 91 |
| 507 | 20230531 | 130400 | 20576129700 | 37750 | 37700 | 37750 | 37700 | 255 |
| 508 | 20230531 | 130300 | 20566516000 | 37700 | 37650 | 37750 | 37650 | 295 |
| 509 | 20230531 | 130200 | 20555392800 | 37650 | 37650 | 37700 | 37650 | 104 |
| 510 | 20230531 | 130100 | 20551474250 | 37650 | 37700 | 37750 | 37650 | 136 |
| 511 | 20230531 | 130000 | 20546350600 | 37700 | 37700 | 37750 | 37650 | 330 |
| 512 | 20230531 | 125900 | 20533904050 | 37700 | 37650 | 37700 | 37650 | 921 |
| 513 | 20230531 | 125800 | 20499210350 | 37700 | 37650 | 37700 | 37650 | 151 |
| 514 | 20230531 | 125700 | 20493519600 | 37700 | 37650 | 37700 | 37600 | 349 |
| 515 | 20230531 | 125600 | 20480379900 | 37650 | 37650 | 37650 | 37600 | 515 |
| 516 | 20230531 | 125500 | 20460997250 | 37600 | 37650 | 37700 | 37600 | 1571 |
| 517 | 20230531 | 125400 | 20401849700 | 37700 | 37700 | 37700 | 37650 | 1603 |
| 518 | 20230531 | 125300 | 20341489700 | 37700 | 37700 | 37700 | 37650 | 27 |
| 519 | 20230531 | 125200 | 20340472950 | 37700 | 37700 | 37750 | 37700 | 357 |
| 520 | 20230531 | 125100 | 20327013450 | 37700 | 37750 | 37750 | 37700 | 68 |
| 521 | 20230531 | 125000 | 20324447800 | 37750 | 37700 | 37750 | 37700 | 499 |
| 522 | 20230531 | 124900 | 20305626800 | 37700 | 37750 | 37750 | 37700 | 1402 |
| 523 | 20230531 | 124800 | 20252768100 | 37750 | 37700 | 37750 | 37700 | 21 |
| 524 | 20230531 | 124700 | 20251976250 | 37750 | 37750 | 37800 | 37700 | 716 |
| 525 | 20230531 | 124600 | 20224973900 | 37750 | 37750 | 37800 | 37750 | 402 |
| 526 | 20230531 | 124500 | 20209793000 | 37750 | 37750 | 37800 | 37750 | 154 |
| 527 | 20230531 | 124400 | 20203979400 | 37750 | 37750 | 37800 | 37750 | 99 |
| 528 | 20230531 | 124300 | 20200242100 | 37750 | 37750 | 37800 | 37700 | 148 |
| 529 | 20230531 | 124200 | 20194653050 | 37750 | 37700 | 37750 | 37700 | 404 |
| 530 | 20230531 | 124100 | 20179404250 | 37750 | 37700 | 37750 | 37700 | 175 |
| 531 | 20230531 | 124000 | 20172806700 | 37700 | 37700 | 37750 | 37700 | 291 |
| 532 | 20230531 | 123900 | 20161826000 | 37700 | 37750 | 37750 | 37700 | 195 |
| 533 | 20230531 | 123800 | 20154468700 | 37750 | 37750 | 37750 | 37700 | 111 |
| 534 | 20230531 | 123700 | 20150283400 | 37750 | 37750 | 37750 | 37700 | 191 |
| 535 | 20230531 | 123600 | 20143078850 | 37750 | 37700 | 37750 | 37700 | 127 |
| 536 | 20230531 | 123500 | 20138288000 | 37700 | 37700 | 37750 | 37700 | 499 |
| 537 | 20230531 | 123400 | 20119467650 | 37750 | 37750 | 37750 | 37700 | 477 |
| 538 | 20230531 | 123300 | 20101461700 | 37750 | 37700 | 37750 | 37700 | 488 |
| 539 | 20230531 | 123200 | 20083060950 | 37700 | 37700 | 37700 | 37650 | 532 |
| 540 | 20230531 | 123100 | 20063012300 | 37700 | 37650 | 37700 | 37650 | 124 |
| 541 | 20230531 | 123000 | 20058342800 | 37650 | 37650 | 37700 | 37650 | 614 |
| 542 | 20230531 | 122900 | 20035225550 | 37650 | 37650 | 37700 | 37650 | 1142 |
| 543 | 20230531 | 122800 | 19992229100 | 37650 | 37650 | 37700 | 37650 | 322 |
| 544 | 20230531 | 122700 | 19980093250 | 37700 | 37650 | 37700 | 37650 | 522 |
| 545 | 20230531 | 122600 | 19960436600 | 37650 | 37700 | 37700 | 37650 | 1814 |
| 546 | 20230531 | 122500 | 19892122200 | 37650 | 37700 | 37700 | 37650 | 1439 |
| 547 | 20230531 | 122400 | 19837912300 | 37700 | 37700 | 37750 | 37700 | 509 |
| 548 | 20230531 | 122300 | 19818722950 | 37700 | 37700 | 37750 | 37700 | 536 |
| 549 | 20230531 | 122200 | 19798514200 | 37750 | 37600 | 37750 | 37600 | 2348 |
| 550 | 20230531 | 122100 | 19710006100 | 37600 | 37600 | 37650 | 37600 | 587 |
| 551 | 20230531 | 122000 | 19687915450 | 37650 | 37700 | 37700 | 37600 | 3264 |
| 552 | 20230531 | 121900 | 19564974100 | 37700 | 37700 | 37700 | 37650 | 620 |
| 553 | 20230531 | 121800 | 19541607900 | 37700 | 37650 | 37700 | 37650 | 260 |
| 554 | 20230531 | 121700 | 19531813250 | 37650 | 37700 | 37700 | 37650 | 437 |
| 555 | 20230531 | 121600 | 19515356000 | 37650 | 37650 | 37700 | 37650 | 1132 |
| 556 | 20230531 | 121500 | 19472731850 | 37650 | 37650 | 37700 | 37650 | 1544 |
| 557 | 20230531 | 121400 | 19414597100 | 37600 | 37750 | 37750 | 37600 | 9599 |
| 558 | 20230531 | 121300 | 19053277300 | 37700 | 37800 | 37800 | 37700 | 6903 |
| 559 | 20230531 | 121200 | 18792840100 | 37800 | 37800 | 37850 | 37750 | 3908 |
| 560 | 20230531 | 121100 | 18645117250 | 37800 | 38000 | 38000 | 37800 | 5095 |
| 561 | 20230531 | 121000 | 18452142900 | 38000 | 37950 | 38000 | 37950 | 291 |
| 562 | 20230531 | 120900 | 18441095900 | 37950 | 37950 | 38000 | 37950 | 379 |
| 563 | 20230531 | 120800 | 18426712000 | 37950 | 37950 | 38000 | 37950 | 371 |
| 564 | 20230531 | 120700 | 18412630050 | 37950 | 37950 | 38000 | 37950 | 209 |
| 565 | 20230531 | 120600 | 18404698450 | 38000 | 38000 | 38000 | 37950 | 362 |
| 566 | 20230531 | 120500 | 18390952000 | 37950 | 37900 | 37950 | 37900 | 714 |
| 567 | 20230531 | 120400 | 18363857200 | 37900 | 37950 | 38000 | 37900 | 805 |
| 568 | 20230531 | 120300 | 18333317850 | 37950 | 38000 | 38000 | 37950 | 364 |
| 569 | 20230531 | 120200 | 18319489250 | 38000 | 38000 | 38000 | 38000 | 113 |
| 570 | 20230531 | 120100 | 18315195250 | 38000 | 38050 | 38050 | 38000 | 342 |
| 571 | 20230531 | 120000 | 18302199200 | 38000 | 38000 | 38000 | 38000 | 121 |
| 572 | 20230531 | 115900 | 18297601200 | 38000 | 38050 | 38050 | 38000 | 161 |
| 573 | 20230531 | 115800 | 18291483050 | 38050 | 38000 | 38050 | 38000 | 805 |
| 574 | 20230531 | 115700 | 18260854450 | 38000 | 38000 | 38050 | 37950 | 326 |
| 575 | 20230531 | 115600 | 18248467050 | 38000 | 38000 | 38000 | 37950 | 1126 |
| 576 | 20230531 | 115500 | 18205719700 | 37950 | 38000 | 38000 | 37950 | 1718 |
| 577 | 20230531 | 115400 | 18140506200 | 38000 | 38000 | 38050 | 38000 | 717 |
| 578 | 20230531 | 115300 | 18113259450 | 38000 | 38000 | 38050 | 38000 | 822 |
| 579 | 20230531 | 115200 | 18082023350 | 38000 | 38000 | 38050 | 38000 | 451 |
| 580 | 20230531 | 115100 | 18064885300 | 38000 | 38000 | 38050 | 38000 | 372 |
| 581 | 20230531 | 115000 | 18050748950 | 38000 | 38050 | 38050 | 38000 | 1734 |
| 582 | 20230531 | 114900 | 17984839250 | 38050 | 38100 | 38100 | 38000 | 1229 |
| 583 | 20230531 | 114800 | 17938090950 | 38050 | 38150 | 38150 | 38050 | 1212 |
| 584 | 20230531 | 114700 | 17891953050 | 38150 | 38100 | 38150 | 38100 | 1059 |
| 585 | 20230531 | 114600 | 17851604850 | 38100 | 38150 | 38150 | 38100 | 1465 |
| 586 | 20230531 | 114500 | 17795722100 | 38150 | 38150 | 38200 | 38150 | 1000 |
| 587 | 20230531 | 114400 | 17757567300 | 38150 | 38300 | 38300 | 38100 | 7446 |
| 588 | 20230531 | 114300 | 17473098050 | 38300 | 38250 | 38300 | 38200 | 2522 |
| 589 | 20230531 | 114200 | 17376561750 | 38200 | 38200 | 38250 | 38200 | 2296 |
| 590 | 20230531 | 114100 | 17288751250 | 38250 | 38200 | 38250 | 38200 | 1573 |
| 591 | 20230531 | 114000 | 17228605400 | 38250 | 38250 | 38250 | 38200 | 1016 |
| 592 | 20230531 | 113900 | 17189758100 | 38200 | 38200 | 38250 | 38150 | 3420 |
| 593 | 20230531 | 113800 | 17059155100 | 38150 | 38150 | 38200 | 38100 | 1510 |
| 594 | 20230531 | 113700 | 17001541750 | 38150 | 38150 | 38150 | 38100 | 960 |
| 595 | 20230531 | 113600 | 16964941500 | 38100 | 38200 | 38200 | 38100 | 2951 |
| 596 | 20230531 | 113500 | 16852336000 | 38150 | 38150 | 38200 | 38150 | 1115 |
| 597 | 20230531 | 113400 | 16809772300 | 38200 | 38200 | 38200 | 38150 | 1013 |
| 598 | 20230531 | 113300 | 16771088200 | 38150 | 38150 | 38200 | 38100 | 1346 |
| 599 | 20230531 | 113200 | 16719717100 | 38100 | 38100 | 38150 | 38050 | 2084 |
| 600 | 20230531 | 113100 | 16640268950 | 38050 | 38050 | 38100 | 38050 | 1684 |
| 601 | 20230531 | 113000 | 16576150100 | 38100 | 38050 | 38100 | 38050 | 1047 |
| 602 | 20230531 | 112900 | 16536287650 | 38050 | 38100 | 38100 | 38050 | 1119 |
| 603 | 20230531 | 112800 | 16493675750 | 38100 | 38200 | 38250 | 38050 | 4294 |
| 604 | 20230531 | 112700 | 16329830750 | 38250 | 38250 | 38300 | 38200 | 2669 |
| 605 | 20230531 | 112600 | 16227806200 | 38250 | 38300 | 38350 | 38200 | 10475 |
| 606 | 20230531 | 112500 | 15826764300 | 38300 | 38250 | 38300 | 38250 | 3097 |
| 607 | 20230531 | 112400 | 15708183500 | 38300 | 38150 | 38300 | 38150 | 4023 |
| 608 | 20230531 | 112300 | 15554354900 | 38200 | 38050 | 38200 | 38050 | 2913 |
| 609 | 20230531 | 112200 | 15443183800 | 38100 | 38200 | 38250 | 38000 | 4599 |
| 610 | 20230531 | 112100 | 15268095250 | 38050 | 38300 | 38350 | 38050 | 19566 |
| 611 | 20230531 | 112000 | 14519971550 | 38300 | 38250 | 38300 | 38200 | 8624 |
| 612 | 20230531 | 111900 | 14189999250 | 38250 | 38150 | 38250 | 38100 | 5576 |
| 613 | 20230531 | 111800 | 13977050650 | 38150 | 38100 | 38150 | 38050 | 5146 |
| 614 | 20230531 | 111700 | 13780839500 | 38050 | 38000 | 38100 | 37900 | 2134 |
| 615 | 20230531 | 111600 | 13699648200 | 38000 | 38000 | 38000 | 38000 | 3426 |
| 616 | 20230531 | 111500 | 13569460200 | 38000 | 38050 | 38050 | 38000 | 3395 |
| 617 | 20230531 | 111400 | 13440321250 | 38050 | 38100 | 38100 | 38050 | 1209 |
| 618 | 20230531 | 111300 | 13394280150 | 38100 | 38100 | 38100 | 38050 | 1238 |
| 619 | 20230531 | 111200 | 13347113950 | 38100 | 38100 | 38100 | 38050 | 425 |
| 620 | 20230531 | 111100 | 13330921500 | 38100 | 38100 | 38150 | 38050 | 2165 |
| 621 | 20230531 | 111000 | 13248440700 | 38100 | 38050 | 38100 | 38050 | 359 |
| 622 | 20230531 | 110900 | 13234774250 | 38050 | 38000 | 38050 | 38000 | 881 |
| 623 | 20230531 | 110800 | 13201259900 | 38000 | 38000 | 38000 | 38000 | 71 |
| 624 | 20230531 | 110700 | 13198561900 | 38000 | 38000 | 38050 | 37900 | 311 |
| 625 | 20230531 | 110600 | 13186749750 | 38050 | 38100 | 38100 | 38000 | 676 |
| 626 | 20230531 | 110500 | 13161043200 | 38100 | 38050 | 38100 | 38050 | 693 |
| 627 | 20230531 | 110400 | 13134663250 | 38050 | 38000 | 38150 | 38000 | 4153 |
| 628 | 20230531 | 110300 | 12976632500 | 37950 | 37950 | 37950 | 37900 | 428 |
| 629 | 20230531 | 110200 | 12960393600 | 37950 | 37900 | 38000 | 37900 | 751 |
| 630 | 20230531 | 110100 | 12931897100 | 37900 | 37850 | 37950 | 37800 | 404 |
| 631 | 20230531 | 110000 | 12916595750 | 37800 | 37950 | 38000 | 37800 | 1079 |
| 632 | 20230531 | 105900 | 12875758900 | 38000 | 37900 | 38000 | 37900 | 631 |
| 633 | 20230531 | 105800 | 12851815500 | 37900 | 37850 | 37900 | 37800 | 321 |
| 634 | 20230531 | 105700 | 12839675100 | 37850 | 37850 | 37900 | 37800 | 1781 |
| 635 | 20230531 | 105600 | 12772251900 | 37850 | 37850 | 37900 | 37800 | 599 |
| 636 | 20230531 | 105500 | 12749579200 | 37850 | 37850 | 37900 | 37850 | 673 |
| 637 | 20230531 | 105400 | 12724106000 | 37850 | 37850 | 37900 | 37850 | 615 |
| 638 | 20230531 | 105300 | 12700826650 | 37850 | 37900 | 37900 | 37850 | 683 |
| 639 | 20230531 | 105200 | 12674966950 | 37900 | 37900 | 37900 | 37850 | 891 |
| 640 | 20230531 | 105100 | 12641219000 | 37850 | 37900 | 37900 | 37850 | 480 |
| 641 | 20230531 | 105000 | 12623040400 | 37900 | 37900 | 37950 | 37900 | 1465 |
| 642 | 20230531 | 104900 | 12567510250 | 37950 | 37900 | 37950 | 37900 | 92 |
| 643 | 20230531 | 104800 | 12564022850 | 37900 | 37900 | 37950 | 37900 | 78 |
| 644 | 20230531 | 104700 | 12561064350 | 37900 | 38000 | 38000 | 37900 | 225 |
| 645 | 20230531 | 104600 | 12552530900 | 38000 | 37900 | 38000 | 37900 | 1161 |
| 646 | 20230531 | 104500 | 12508480100 | 37950 | 37850 | 37950 | 37850 | 1021 |
| 647 | 20230531 | 104400 | 12469794500 | 37850 | 37900 | 37950 | 37850 | 1791 |
| 648 | 20230531 | 104300 | 12401926050 | 37950 | 37900 | 37950 | 37900 | 694 |
| 649 | 20230531 | 104200 | 12375615000 | 37900 | 37950 | 37950 | 37900 | 460 |
| 650 | 20230531 | 104100 | 12358178100 | 37950 | 38000 | 38000 | 37900 | 3407 |
| 651 | 20230531 | 104000 | 12228845000 | 38000 | 38000 | 38050 | 38000 | 591 |
| 652 | 20230531 | 103900 | 12206368400 | 38000 | 38000 | 38100 | 38000 | 1252 |
| 653 | 20230531 | 103800 | 12158789050 | 38000 | 38050 | 38100 | 38000 | 1734 |
| 654 | 20230531 | 103700 | 12092828650 | 38100 | 38100 | 38150 | 38050 | 1448 |
| 655 | 20230531 | 103600 | 12037713450 | 38100 | 38150 | 38150 | 38050 | 841 |
| 656 | 20230531 | 103500 | 12005686400 | 38150 | 38100 | 38150 | 38050 | 1321 |
| 657 | 20230531 | 103400 | 11955357700 | 38100 | 38050 | 38100 | 38050 | 445 |
| 658 | 20230531 | 103300 | 11938414800 | 38050 | 38100 | 38150 | 38050 | 3259 |
| 659 | 20230531 | 103200 | 11814302150 | 38100 | 38100 | 38100 | 38050 | 1510 |
| 660 | 20230531 | 103100 | 11756789150 | 38100 | 38100 | 38150 | 38050 | 2792 |
| 661 | 20230531 | 103000 | 11650412500 | 38100 | 38200 | 38200 | 38050 | 2424 |
| 662 | 20230531 | 102900 | 11558055350 | 38150 | 38250 | 38250 | 38150 | 8474 |
| 663 | 20230531 | 102800 | 11234365500 | 38250 | 38250 | 38250 | 38200 | 3575 |
| 664 | 20230531 | 102700 | 11097630800 | 38200 | 38200 | 38250 | 38150 | 5049 |
| 665 | 20230531 | 102600 | 10904849900 | 38150 | 38150 | 38250 | 38100 | 5931 |
| 666 | 20230531 | 102500 | 10678344150 | 38150 | 38100 | 38150 | 38050 | 2758 |
| 667 | 20230531 | 102400 | 10573285400 | 38100 | 38050 | 38100 | 38050 | 847 |
| 668 | 20230531 | 102300 | 10541049450 | 38050 | 38050 | 38100 | 38000 | 1853 |
| 669 | 20230531 | 102200 | 10470547650 | 38050 | 38050 | 38050 | 37950 | 2117 |
| 670 | 20230531 | 102100 | 10390100450 | 38000 | 38000 | 38050 | 37950 | 1944 |
| 671 | 20230531 | 102000 | 10316228350 | 38000 | 38000 | 38100 | 37950 | 2398 |
| 672 | 20230531 | 101900 | 10225033850 | 38050 | 38050 | 38050 | 38000 | 2706 |
| 673 | 20230531 | 101800 | 10122173150 | 38050 | 38050 | 38050 | 38000 | 295 |
| 674 | 20230531 | 101700 | 10110952950 | 38050 | 37950 | 38050 | 37950 | 8568 |
| 675 | 20230531 | 101600 | 9785464150 | 37900 | 37850 | 37900 | 37850 | 2570 |
| 676 | 20230531 | 101500 | 9688066350 | 37850 | 37900 | 37900 | 37850 | 993 |
| 677 | 20230531 | 101400 | 9650474900 | 37900 | 37850 | 37900 | 37850 | 435 |
| 678 | 20230531 | 101300 | 9634009100 | 37850 | 37900 | 37900 | 37850 | 447 |
| 679 | 20230531 | 101200 | 9617081650 | 37900 | 37850 | 37900 | 37850 | 486 |
| 680 | 20230531 | 101100 | 9598667000 | 37850 | 37900 | 37950 | 37850 | 831 |
| 681 | 20230531 | 101000 | 9567178200 | 37950 | 37900 | 37950 | 37850 | 1441 |
| 682 | 20230531 | 100900 | 9512565700 | 37900 | 37900 | 37950 | 37900 | 222 |
| 683 | 20230531 | 100800 | 9504151100 | 37950 | 37900 | 37950 | 37900 | 298 |
| 684 | 20230531 | 100700 | 9492844500 | 37900 | 37900 | 37900 | 37850 | 661 |
| 685 | 20230531 | 100600 | 9467795250 | 37900 | 37950 | 38000 | 37900 | 1017 |
| 686 | 20230531 | 100500 | 9429233100 | 37950 | 37950 | 38000 | 37900 | 1810 |
| 687 | 20230531 | 100400 | 9360589150 | 37900 | 37950 | 37950 | 37900 | 2184 |
| 688 | 20230531 | 100300 | 9277718600 | 37950 | 37900 | 37950 | 37900 | 903 |
| 689 | 20230531 | 100200 | 9243458200 | 37900 | 37900 | 37950 | 37850 | 3271 |
| 690 | 20230531 | 100100 | 9119498600 | 37900 | 37850 | 37950 | 37850 | 1108 |
| 691 | 20230531 | 100000 | 9077506200 | 37900 | 37900 | 37900 | 37850 | 1425 |
| 692 | 20230531 | 095900 | 9023519150 | 37950 | 37800 | 37950 | 37750 | 5084 |
| 693 | 20230531 | 095800 | 8831066950 | 37800 | 37700 | 37850 | 37650 | 943 |
| 694 | 20230531 | 095700 | 8795468450 | 37650 | 37700 | 37750 | 37600 | 2841 |
| 695 | 20230531 | 095600 | 8688497550 | 37700 | 37650 | 37750 | 37650 | 426 |
| 696 | 20230531 | 095500 | 8672446200 | 37650 | 37700 | 37700 | 37650 | 408 |
| 697 | 20230531 | 095400 | 8657074850 | 37700 | 37700 | 37750 | 37700 | 685 |
| 698 | 20230531 | 095300 | 8631247150 | 37750 | 37600 | 37750 | 37600 | 1975 |
| 699 | 20230531 | 095200 | 8556884650 | 37650 | 37600 | 37650 | 37600 | 1298 |
| 700 | 20230531 | 095100 | 8508077800 | 37600 | 37600 | 37650 | 37600 | 1304 |
| 701 | 20230531 | 095000 | 8459044300 | 37650 | 37650 | 37650 | 37600 | 1668 |
| 702 | 20230531 | 094900 | 8396318150 | 37600 | 37650 | 37650 | 37600 | 1022 |
| 703 | 20230531 | 094800 | 8357844700 | 37650 | 37650 | 37650 | 37600 | 981 |
| 704 | 20230531 | 094700 | 8320926600 | 37700 | 37650 | 37800 | 37650 | 5690 |
| 705 | 20230531 | 094600 | 8106069850 | 37700 | 37600 | 37750 | 37600 | 931 |
| 706 | 20230531 | 094500 | 8070981600 | 37600 | 37600 | 37600 | 37550 | 924 |
| 707 | 20230531 | 094400 | 8036246050 | 37550 | 37800 | 37800 | 37550 | 6720 |
| 708 | 20230531 | 094300 | 7783105950 | 37800 | 37750 | 37800 | 37750 | 316 |
| 709 | 20230531 | 094200 | 7771173250 | 37800 | 37750 | 37800 | 37750 | 801 |
| 710 | 20230531 | 094100 | 7740907950 | 37750 | 37800 | 37800 | 37750 | 1318 |
| 711 | 20230531 | 094000 | 7691153050 | 37800 | 37750 | 37800 | 37750 | 1052 |
| 712 | 20230531 | 093900 | 7651395500 | 37800 | 37800 | 37850 | 37750 | 949 |
| 713 | 20230531 | 093800 | 7615532200 | 37800 | 37800 | 37850 | 37800 | 1056 |
| 714 | 20230531 | 093700 | 7575612850 | 37800 | 37800 | 37850 | 37800 | 791 |
| 715 | 20230531 | 093600 | 7545700600 | 37850 | 37900 | 37900 | 37850 | 1137 |
| 716 | 20230531 | 093500 | 7502660000 | 37850 | 37900 | 37900 | 37800 | 943 |
| 717 | 20230531 | 093400 | 7466946150 | 37900 | 37950 | 38000 | 37900 | 3082 |
| 718 | 20230531 | 093300 | 7349887900 | 37950 | 37650 | 38000 | 37650 | 10025 |
| 719 | 20230531 | 093200 | 6970513150 | 37650 | 37750 | 37750 | 37600 | 5493 |
| 720 | 20230531 | 093100 | 6763589900 | 37700 | 37800 | 37800 | 37700 | 1546 |
| 721 | 20230531 | 093000 | 6705259100 | 37800 | 37850 | 37850 | 37750 | 1973 |
| 722 | 20230531 | 092900 | 6630732750 | 37800 | 37850 | 37850 | 37800 | 929 |
| 723 | 20230531 | 092800 | 6595612150 | 37850 | 37750 | 37850 | 37750 | 1834 |
| 724 | 20230531 | 092700 | 6526314700 | 37800 | 37850 | 37900 | 37750 | 4403 |
| 725 | 20230531 | 092600 | 6359689700 | 37850 | 37900 | 37950 | 37850 | 1189 |
| 726 | 20230531 | 092500 | 6314639000 | 37850 | 37900 | 37950 | 37850 | 2625 |
| 727 | 20230531 | 092400 | 6215195300 | 37950 | 37950 | 38000 | 37900 | 5316 |
| 728 | 20230531 | 092300 | 6013467550 | 38000 | 38000 | 38000 | 37950 | 2060 |
| 729 | 20230531 | 092200 | 5935230300 | 38000 | 37850 | 38000 | 37850 | 3687 |
| 730 | 20230531 | 092100 | 5795449650 | 37900 | 37800 | 37950 | 37800 | 5166 |
| 731 | 20230531 | 092000 | 5599797300 | 37850 | 37800 | 37850 | 37800 | 1937 |
| 732 | 20230531 | 091900 | 5526535800 | 37800 | 37700 | 37900 | 37650 | 6979 |
| 733 | 20230531 | 091800 | 5262918750 | 37700 | 37850 | 37850 | 37700 | 4506 |
| 734 | 20230531 | 091700 | 5092761600 | 37850 | 37900 | 37950 | 37800 | 5442 |
| 735 | 20230531 | 091600 | 4886740150 | 37950 | 37900 | 38000 | 37900 | 10599 |
| 736 | 20230531 | 091500 | 4484532750 | 37900 | 37800 | 37950 | 37750 | 7472 |
| 737 | 20230531 | 091400 | 4201644150 | 37800 | 37700 | 37800 | 37650 | 9837 |
| 738 | 20230531 | 091300 | 3830810600 | 37750 | 37600 | 37850 | 37500 | 14266 |
| 739 | 20230531 | 091200 | 3293220850 | 37550 | 37250 | 37650 | 37200 | 10592 |
| 740 | 20230531 | 091100 | 2896020250 | 37200 | 37200 | 37250 | 37150 | 2240 |
| 741 | 20230531 | 091000 | 2812690550 | 37200 | 37100 | 37200 | 37100 | 2548 |
| 742 | 20230531 | 090900 | 2718037550 | 37100 | 37150 | 37200 | 37000 | 3995 |
| 743 | 20230531 | 090800 | 2569681750 | 37150 | 36900 | 37150 | 36850 | 5884 |
| 744 | 20230531 | 090700 | 2352273100 | 36900 | 37000 | 37050 | 36900 | 7189 |
| 745 | 20230531 | 090600 | 2086655600 | 37000 | 37100 | 37100 | 37000 | 2540 |
| 746 | 20230531 | 090500 | 1992569250 | 37100 | 37150 | 37200 | 37000 | 4918 |
| 747 | 20230531 | 090400 | 1810380600 | 37200 | 37000 | 37200 | 36950 | 4833 |
| 748 | 20230531 | 090300 | 1631232500 | 37100 | 36850 | 37100 | 36800 | 7909 |
| 749 | 20230531 | 090200 | 1339308150 | 36850 | 37200 | 37200 | 36800 | 15219 |
| 750 | 20230531 | 090100 | 776013550 | 37150 | 37250 | 37250 | 37100 | 5659 |
| 751 | 20230531 | 090000 | 565702000 | 37250 | 37300 | 37300 | 37150 | 13890 |