38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 3 | 20230721 | 203700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20230721 | 203600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20230721 | 203500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20230721 | 203400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20230721 | 203300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20230721 | 203200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20230721 | 203100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20230721 | 203000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20230721 | 202900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20230721 | 202800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20230721 | 202700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20230721 | 202600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20230721 | 202500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20230721 | 202400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20230721 | 202300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20230721 | 202200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20230721 | 202100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20230721 | 202000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20230721 | 201900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20230721 | 201800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20230721 | 201700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20230721 | 201600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20230721 | 201500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20230721 | 201400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20230721 | 201300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20230721 | 201200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20230721 | 201100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20230721 | 201000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20230721 | 200900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20230721 | 200800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 33 | 20230721 | 200700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20230721 | 200600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20230721 | 200500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20230721 | 200400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20230721 | 200300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20230721 | 200200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20230721 | 200100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20230721 | 200000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20230721 | 195900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20230721 | 195800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20230721 | 195700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20230721 | 195600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20230721 | 195500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20230721 | 195400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20230721 | 195300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20230721 | 195200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20230721 | 195100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20230721 | 195000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20230721 | 194900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20230721 | 194800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20230721 | 194700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20230721 | 194600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20230721 | 194500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20230721 | 194400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20230721 | 194300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20230721 | 194200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20230721 | 194100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20230721 | 194000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20230721 | 193900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20230721 | 193800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 63 | 20230721 | 193700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20230721 | 193600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20230721 | 193500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20230721 | 193400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20230721 | 193300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20230721 | 193200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20230721 | 193100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20230721 | 193000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20230721 | 192900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20230721 | 192800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20230721 | 192700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20230721 | 192600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20230721 | 192500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20230721 | 192400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20230721 | 192300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20230721 | 192200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20230721 | 192100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20230721 | 192000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20230721 | 191900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20230721 | 191800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20230721 | 191700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20230721 | 191600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20230721 | 191500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20230721 | 191400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20230721 | 191300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20230721 | 191200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20230721 | 191100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20230721 | 191000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20230721 | 190900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20230721 | 190800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 93 | 20230721 | 190700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20230721 | 190600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20230721 | 190500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20230721 | 190400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20230721 | 190300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20230721 | 190200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20230721 | 190100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20230721 | 190000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20230721 | 185900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20230721 | 185800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20230721 | 185700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20230721 | 185600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20230721 | 185500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20230721 | 185400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20230721 | 185300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20230721 | 185200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20230721 | 185100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20230721 | 185000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20230721 | 184900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20230721 | 184800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20230721 | 184700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20230721 | 184600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20230721 | 184500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20230721 | 184400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20230721 | 184300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20230721 | 184200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20230721 | 184100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20230721 | 184000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20230721 | 183900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20230721 | 183800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 123 | 20230721 | 183700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20230721 | 183600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20230721 | 183500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20230721 | 183400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20230721 | 183300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20230721 | 183200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20230721 | 183100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20230721 | 183000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20230721 | 182900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20230721 | 182800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20230721 | 182700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20230721 | 182600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20230721 | 182500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20230721 | 182400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20230721 | 182300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20230721 | 182200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20230721 | 182100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20230721 | 182000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20230721 | 181900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20230721 | 181800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20230721 | 181700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20230721 | 181600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20230721 | 181500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20230721 | 181400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20230721 | 181300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20230721 | 181200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20230721 | 181100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20230721 | 181000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20230721 | 180900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20230721 | 180800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 153 | 20230721 | 180700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20230721 | 180600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20230721 | 180500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20230721 | 180400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20230721 | 180300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20230721 | 180200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20230721 | 180100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20230721 | 180000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20230721 | 175900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20230721 | 175800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20230721 | 175700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20230721 | 175600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20230721 | 175500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20230721 | 175400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20230721 | 175300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20230721 | 175200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20230721 | 175100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20230721 | 175000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20230721 | 174900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20230721 | 174800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20230721 | 174700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20230721 | 174600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20230721 | 174500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20230721 | 174400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20230721 | 174300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20230721 | 174200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20230721 | 174100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20230721 | 174000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20230721 | 173900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20230721 | 173800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 183 | 20230721 | 173700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20230721 | 173600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20230721 | 173500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20230721 | 173400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20230721 | 173300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20230721 | 173200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20230721 | 173100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20230721 | 173000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20230721 | 172900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20230721 | 172800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20230721 | 172700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20230721 | 172600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20230721 | 172500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20230721 | 172400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20230721 | 172300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20230721 | 172200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20230721 | 172100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20230721 | 172000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20230721 | 171900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20230721 | 171800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20230721 | 171700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20230721 | 171600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20230721 | 171500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20230721 | 171400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20230721 | 171300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20230721 | 171200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20230721 | 171100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20230721 | 171000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20230721 | 170900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20230721 | 170800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 213 | 20230721 | 170700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20230721 | 170600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20230721 | 170500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20230721 | 170400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20230721 | 170300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230721 | 170200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230721 | 170100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230721 | 170000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230721 | 165900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230721 | 165800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230721 | 165700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230721 | 165600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230721 | 165500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230721 | 165400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230721 | 165300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20230721 | 165200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20230721 | 165100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20230721 | 165000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20230721 | 164900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20230721 | 164800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20230721 | 164700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20230721 | 164600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20230721 | 164500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20230721 | 164400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20230721 | 164300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20230721 | 164200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20230721 | 164100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20230721 | 164000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20230721 | 163900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20230721 | 163800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 243 | 20230721 | 163700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20230721 | 163600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20230721 | 163500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20230721 | 163400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20230721 | 163300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20230721 | 163200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20230721 | 163100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20230721 | 163000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20230721 | 162900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20230721 | 162800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230721 | 162700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230721 | 162600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230721 | 162500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230721 | 162400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230721 | 162300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230721 | 162200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230721 | 162100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20230721 | 162000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20230721 | 161900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20230721 | 161800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20230721 | 161700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20230721 | 161600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20230721 | 161500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20230721 | 161400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20230721 | 161300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20230721 | 161200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20230721 | 161100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20230721 | 161000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20230721 | 160900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20230721 | 160800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 273 | 20230721 | 160700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20230721 | 160600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20230721 | 160500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20230721 | 160400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20230721 | 160300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20230721 | 160200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20230721 | 160100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20230721 | 160000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20230721 | 155900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20230721 | 155800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20230721 | 155700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20230721 | 155600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20230721 | 155500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20230721 | 155400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20230721 | 155300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20230721 | 155200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20230721 | 155100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20230721 | 155000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20230721 | 154900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20230721 | 154800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20230721 | 154700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20230721 | 154600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20230721 | 154500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20230721 | 154400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20230721 | 154300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20230721 | 154200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20230721 | 154100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20230721 | 154000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20230721 | 153900 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20230721 | 153800 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 303 | 20230721 | 153700 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20230721 | 153600 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20230721 | 153500 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20230721 | 153400 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20230721 | 153300 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20230721 | 153200 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20230721 | 153100 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20230721 | 153000 | 25538166200 | 32150 | 32150 | 32150 | 32150 | 6601 |
| 311 | 20230721 | 152900 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20230721 | 152800 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20230721 | 152700 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20230721 | 152600 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20230721 | 152500 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20230721 | 152400 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20230721 | 152300 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20230721 | 152200 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20230721 | 152100 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20230721 | 152000 | 25325944050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 321 | 20230721 | 151900 | 25325944050 | 32200 | 32150 | 32200 | 32150 | 2612 |
| 322 | 20230721 | 151800 | 25241954250 | 32200 | 32200 | 32200 | 32150 | 691 |
| 323 | 20230721 | 151700 | 25219738350 | 32150 | 32200 | 32200 | 32150 | 742 |
| 324 | 20230721 | 151600 | 25195870300 | 32200 | 32250 | 32250 | 32200 | 224 |
| 325 | 20230721 | 151500 | 25188656800 | 32250 | 32250 | 32250 | 32150 | 818 |
| 326 | 20230721 | 151400 | 25162320550 | 32200 | 32200 | 32250 | 32200 | 490 |
| 327 | 20230721 | 151300 | 25146541100 | 32250 | 32200 | 32250 | 32200 | 247 |
| 328 | 20230721 | 151200 | 25138584550 | 32200 | 32200 | 32200 | 32150 | 676 |
| 329 | 20230721 | 151100 | 25116823400 | 32200 | 32250 | 32250 | 32200 | 689 |
| 330 | 20230721 | 151000 | 25094631350 | 32250 | 32200 | 32250 | 32150 | 270 |
| 331 | 20230721 | 150900 | 25085937550 | 32200 | 32250 | 32250 | 32150 | 409 |
| 332 | 20230721 | 150800 | 25072766800 | 32250 | 32200 | 32300 | 32200 | 1853 |
| 333 | 20230721 | 150700 | 25012960250 | 32200 | 32250 | 32250 | 32200 | 545 |
| 334 | 20230721 | 150600 | 24995407950 | 32250 | 32250 | 32250 | 32200 | 337 |
| 335 | 20230721 | 150500 | 24984544750 | 32250 | 32250 | 32250 | 32200 | 150 |
| 336 | 20230721 | 150400 | 24979710300 | 32250 | 32250 | 32250 | 32200 | 454 |
| 337 | 20230721 | 150300 | 24965091350 | 32250 | 32250 | 32250 | 32200 | 1060 |
| 338 | 20230721 | 150200 | 24930914050 | 32250 | 32250 | 32250 | 32200 | 542 |
| 339 | 20230721 | 150100 | 24913457950 | 32250 | 32150 | 32250 | 32150 | 139 |
| 340 | 20230721 | 150000 | 24908986900 | 32250 | 32200 | 32250 | 32150 | 959 |
| 341 | 20230721 | 145900 | 24878104400 | 32250 | 32200 | 32250 | 32200 | 1664 |
| 342 | 20230721 | 145800 | 24824520500 | 32200 | 32250 | 32250 | 32200 | 1357 |
| 343 | 20230721 | 145700 | 24780761050 | 32200 | 32250 | 32250 | 32200 | 402 |
| 344 | 20230721 | 145600 | 24767816600 | 32250 | 32250 | 32250 | 32200 | 565 |
| 345 | 20230721 | 145500 | 24749595900 | 32250 | 32250 | 32250 | 32200 | 535 |
| 346 | 20230721 | 145400 | 24732342950 | 32250 | 32250 | 32300 | 32200 | 626 |
| 347 | 20230721 | 145300 | 24712153150 | 32200 | 32250 | 32250 | 32200 | 599 |
| 348 | 20230721 | 145200 | 24692840200 | 32250 | 32250 | 32250 | 32250 | 85 |
| 349 | 20230721 | 145100 | 24690098950 | 32300 | 32200 | 32300 | 32200 | 222 |
| 350 | 20230721 | 145000 | 24682933200 | 32200 | 32250 | 32250 | 32200 | 310 |
| 351 | 20230721 | 144900 | 24672941850 | 32250 | 32250 | 32300 | 32200 | 379 |
| 352 | 20230721 | 144800 | 24660719850 | 32250 | 32200 | 32250 | 32200 | 590 |
| 353 | 20230721 | 144700 | 24641694900 | 32250 | 32250 | 32250 | 32200 | 430 |
| 354 | 20230721 | 144600 | 24627829900 | 32250 | 32200 | 32250 | 32200 | 748 |
| 355 | 20230721 | 144500 | 24603733400 | 32250 | 32250 | 32250 | 32250 | 184 |
| 356 | 20230721 | 144400 | 24597799400 | 32250 | 32300 | 32300 | 32200 | 733 |
| 357 | 20230721 | 144300 | 24574158100 | 32300 | 32250 | 32300 | 32200 | 787 |
| 358 | 20230721 | 144200 | 24548786950 | 32250 | 32200 | 32250 | 32200 | 114 |
| 359 | 20230721 | 144100 | 24545116100 | 32200 | 32250 | 32250 | 32200 | 207 |
| 360 | 20230721 | 144000 | 24538441100 | 32250 | 32200 | 32250 | 32150 | 305 |
| 361 | 20230721 | 143900 | 24528623550 | 32200 | 32200 | 32250 | 32200 | 240 |
| 362 | 20230721 | 143800 | 24520895500 | 32200 | 32250 | 32250 | 32200 | 452 |
| 363 | 20230721 | 143700 | 24506340950 | 32250 | 32200 | 32250 | 32200 | 152 |
| 364 | 20230721 | 143600 | 24501441450 | 32200 | 32150 | 32200 | 32150 | 946 |
| 365 | 20230721 | 143500 | 24470991250 | 32150 | 32200 | 32200 | 32150 | 1361 |
| 366 | 20230721 | 143400 | 24427233600 | 32200 | 32150 | 32200 | 32150 | 281 |
| 367 | 20230721 | 143300 | 24418195800 | 32200 | 32150 | 32200 | 32150 | 150 |
| 368 | 20230721 | 143200 | 24413372900 | 32150 | 32150 | 32200 | 32150 | 396 |
| 369 | 20230721 | 143100 | 24400640100 | 32150 | 32200 | 32200 | 32150 | 109 |
| 370 | 20230721 | 143000 | 24397130350 | 32200 | 32250 | 32250 | 32200 | 36 |
| 371 | 20230721 | 142900 | 24395969600 | 32200 | 32300 | 32300 | 32200 | 478 |
| 372 | 20230721 | 142800 | 24380574700 | 32300 | 32200 | 32300 | 32200 | 48 |
| 373 | 20230721 | 142700 | 24379024400 | 32300 | 32300 | 32300 | 32200 | 130 |
| 374 | 20230721 | 142600 | 24374833400 | 32300 | 32250 | 32300 | 32100 | 3732 |
| 375 | 20230721 | 142500 | 24254733650 | 32250 | 32200 | 32300 | 32200 | 977 |
| 376 | 20230721 | 142400 | 24223232000 | 32200 | 32250 | 32250 | 32200 | 418 |
| 377 | 20230721 | 142300 | 24209772350 | 32250 | 32250 | 32250 | 32200 | 214 |
| 378 | 20230721 | 142200 | 24202872350 | 32250 | 32200 | 32250 | 32200 | 170 |
| 379 | 20230721 | 142100 | 24197397300 | 32200 | 32200 | 32250 | 32200 | 192 |
| 380 | 20230721 | 142000 | 24191212550 | 32200 | 32150 | 32200 | 32150 | 323 |
| 381 | 20230721 | 141900 | 24180812250 | 32150 | 32200 | 32200 | 32150 | 209 |
| 382 | 20230721 | 141800 | 24174088300 | 32200 | 32150 | 32200 | 32150 | 315 |
| 383 | 20230721 | 141700 | 24163948400 | 32200 | 32200 | 32200 | 32150 | 386 |
| 384 | 20230721 | 141600 | 24151522450 | 32200 | 32200 | 32200 | 32150 | 613 |
| 385 | 20230721 | 141500 | 24131783900 | 32150 | 32150 | 32200 | 32150 | 350 |
| 386 | 20230721 | 141400 | 24120530850 | 32150 | 32200 | 32200 | 32150 | 171 |
| 387 | 20230721 | 141300 | 24115028750 | 32200 | 32200 | 32200 | 32150 | 722 |
| 388 | 20230721 | 141200 | 24091816300 | 32150 | 32200 | 32200 | 32150 | 338 |
| 389 | 20230721 | 141100 | 24080942750 | 32200 | 32150 | 32200 | 32150 | 347 |
| 390 | 20230721 | 141000 | 24069786600 | 32150 | 32150 | 32150 | 32100 | 131 |
| 391 | 20230721 | 140900 | 24065577150 | 32100 | 32100 | 32150 | 32100 | 574 |
| 392 | 20230721 | 140800 | 24047146050 | 32150 | 32150 | 32150 | 32150 | 101 |
| 393 | 20230721 | 140700 | 24043898900 | 32150 | 32150 | 32150 | 32100 | 1280 |
| 394 | 20230721 | 140600 | 24002748350 | 32150 | 32200 | 32200 | 32150 | 16 |
| 395 | 20230721 | 140500 | 24002233350 | 32150 | 32200 | 32200 | 32150 | 714 |
| 396 | 20230721 | 140400 | 23979272600 | 32150 | 32200 | 32200 | 32150 | 451 |
| 397 | 20230721 | 140300 | 23964772300 | 32200 | 32150 | 32200 | 32150 | 310 |
| 398 | 20230721 | 140200 | 23954804400 | 32150 | 32150 | 32150 | 32150 | 63 |
| 399 | 20230721 | 140100 | 23952778950 | 32150 | 32150 | 32200 | 32150 | 523 |
| 400 | 20230721 | 140000 | 23935955050 | 32150 | 32150 | 32200 | 32150 | 586 |
| 401 | 20230721 | 135900 | 23917114450 | 32150 | 32150 | 32200 | 32150 | 185 |
| 402 | 20230721 | 135800 | 23911166350 | 32150 | 32150 | 32200 | 32150 | 1056 |
| 403 | 20230721 | 135700 | 23877215800 | 32150 | 32200 | 32200 | 32150 | 273 |
| 404 | 20230721 | 135600 | 23868429200 | 32150 | 32200 | 32250 | 32150 | 1110 |
| 405 | 20230721 | 135500 | 23832687050 | 32200 | 32200 | 32200 | 32150 | 427 |
| 406 | 20230721 | 135400 | 23818944150 | 32150 | 32150 | 32150 | 32150 | 882 |
| 407 | 20230721 | 135300 | 23790587850 | 32150 | 32200 | 32200 | 32150 | 145 |
| 408 | 20230721 | 135200 | 23785925400 | 32200 | 32200 | 32200 | 32200 | 1361 |
| 409 | 20230721 | 135100 | 23742101200 | 32250 | 32250 | 32250 | 32200 | 222 |
| 410 | 20230721 | 135000 | 23734943450 | 32250 | 32250 | 32300 | 32250 | 493 |
| 411 | 20230721 | 134900 | 23719043100 | 32250 | 32250 | 32300 | 32250 | 378 |
| 412 | 20230721 | 134800 | 23706852200 | 32250 | 32350 | 32350 | 32250 | 1542 |
| 413 | 20230721 | 134700 | 23657001750 | 32350 | 32350 | 32400 | 32350 | 1125 |
| 414 | 20230721 | 134600 | 23620607700 | 32350 | 32400 | 32400 | 32350 | 793 |
| 415 | 20230721 | 134500 | 23594916550 | 32400 | 32450 | 32450 | 32400 | 801 |
| 416 | 20230721 | 134400 | 23568963600 | 32450 | 32400 | 32500 | 32400 | 616 |
| 417 | 20230721 | 134300 | 23548976700 | 32400 | 32400 | 32450 | 32350 | 179 |
| 418 | 20230721 | 134200 | 23543176250 | 32400 | 32350 | 32450 | 32350 | 523 |
| 419 | 20230721 | 134100 | 23526234200 | 32400 | 32400 | 32400 | 32350 | 1048 |
| 420 | 20230721 | 134000 | 23492304000 | 32400 | 32350 | 32400 | 32350 | 746 |
| 421 | 20230721 | 133900 | 23468170550 | 32400 | 32350 | 32400 | 32350 | 195 |
| 422 | 20230721 | 133800 | 23461857250 | 32350 | 32350 | 32400 | 32350 | 172 |
| 423 | 20230721 | 133700 | 23456291200 | 32350 | 32350 | 32400 | 32350 | 412 |
| 424 | 20230721 | 133600 | 23442954600 | 32350 | 32350 | 32350 | 32300 | 262 |
| 425 | 20230721 | 133500 | 23434485900 | 32300 | 32250 | 32300 | 32200 | 400 |
| 426 | 20230721 | 133400 | 23421572600 | 32250 | 32300 | 32300 | 32250 | 345 |
| 427 | 20230721 | 133300 | 23410445800 | 32250 | 32300 | 32300 | 32250 | 191 |
| 428 | 20230721 | 133200 | 23404280800 | 32300 | 32300 | 32300 | 32250 | 259 |
| 429 | 20230721 | 133100 | 23395915350 | 32300 | 32200 | 32300 | 32200 | 239 |
| 430 | 20230721 | 133000 | 23388213350 | 32200 | 32200 | 32250 | 32150 | 610 |
| 431 | 20230721 | 132900 | 23368574350 | 32150 | 32200 | 32250 | 32150 | 478 |
| 432 | 20230721 | 132800 | 23353182450 | 32200 | 32200 | 32200 | 32200 | 154 |
| 433 | 20230721 | 132700 | 23348223650 | 32200 | 32250 | 32250 | 32200 | 776 |
| 434 | 20230721 | 132600 | 23323235050 | 32250 | 32300 | 32300 | 32250 | 394 |
| 435 | 20230721 | 132500 | 23310514700 | 32300 | 32200 | 32300 | 32200 | 926 |
| 436 | 20230721 | 132400 | 23280659150 | 32250 | 32250 | 32250 | 32200 | 267 |
| 437 | 20230721 | 132300 | 23272056650 | 32250 | 32200 | 32250 | 32200 | 255 |
| 438 | 20230721 | 132200 | 23263841000 | 32200 | 32200 | 32250 | 32200 | 522 |
| 439 | 20230721 | 132100 | 23247027750 | 32150 | 32150 | 32200 | 32150 | 1141 |
| 440 | 20230721 | 132000 | 23210333150 | 32150 | 32100 | 32250 | 32050 | 1614 |
| 441 | 20230721 | 131900 | 23158417550 | 32050 | 32200 | 32250 | 32050 | 4211 |
| 442 | 20230721 | 131800 | 23023127250 | 32200 | 32300 | 32300 | 32200 | 2233 |
| 443 | 20230721 | 131700 | 22951184450 | 32300 | 32350 | 32350 | 32300 | 1813 |
| 444 | 20230721 | 131600 | 22892617600 | 32400 | 32400 | 32400 | 32350 | 409 |
| 445 | 20230721 | 131500 | 22879370750 | 32400 | 32350 | 32400 | 32300 | 1105 |
| 446 | 20230721 | 131400 | 22843648300 | 32400 | 32400 | 32400 | 32350 | 176 |
| 447 | 20230721 | 131300 | 22837954050 | 32400 | 32350 | 32400 | 32350 | 338 |
| 448 | 20230721 | 131200 | 22827016150 | 32400 | 32400 | 32400 | 32350 | 364 |
| 449 | 20230721 | 131100 | 22815240200 | 32350 | 32400 | 32450 | 32350 | 929 |
| 450 | 20230721 | 131000 | 22785160650 | 32400 | 32450 | 32450 | 32350 | 61 |
| 451 | 20230721 | 130900 | 22783184400 | 32350 | 32400 | 32400 | 32350 | 264 |
| 452 | 20230721 | 130800 | 22774634500 | 32400 | 32400 | 32450 | 32400 | 132 |
| 453 | 20230721 | 130700 | 22770357450 | 32400 | 32400 | 32450 | 32350 | 974 |
| 454 | 20230721 | 130600 | 22738817000 | 32350 | 32400 | 32400 | 32350 | 512 |
| 455 | 20230721 | 130500 | 22722236350 | 32350 | 32350 | 32400 | 32350 | 1565 |
| 456 | 20230721 | 130400 | 22671591750 | 32400 | 32400 | 32400 | 32400 | 80 |
| 457 | 20230721 | 130300 | 22668999750 | 32400 | 32400 | 32450 | 32400 | 654 |
| 458 | 20230721 | 130200 | 22647810100 | 32400 | 32400 | 32450 | 32400 | 1174 |
| 459 | 20230721 | 130100 | 22609772150 | 32400 | 32500 | 32500 | 32400 | 1892 |
| 460 | 20230721 | 130000 | 22548420100 | 32500 | 32600 | 32600 | 32500 | 337 |
| 461 | 20230721 | 125900 | 22537451400 | 32550 | 32450 | 32600 | 32450 | 181 |
| 462 | 20230721 | 125800 | 22531567000 | 32500 | 32550 | 32550 | 32500 | 187 |
| 463 | 20230721 | 125700 | 22525487300 | 32550 | 32450 | 32550 | 32450 | 348 |
| 464 | 20230721 | 125600 | 22514181100 | 32450 | 32450 | 32550 | 32450 | 203 |
| 465 | 20230721 | 125500 | 22507586900 | 32450 | 32450 | 32500 | 32450 | 178 |
| 466 | 20230721 | 125400 | 22501808500 | 32450 | 32400 | 32450 | 32400 | 2005 |
| 467 | 20230721 | 125300 | 22436824600 | 32400 | 32400 | 32450 | 32400 | 843 |
| 468 | 20230721 | 125200 | 22409480550 | 32400 | 32450 | 32450 | 32400 | 548 |
| 469 | 20230721 | 125100 | 22391698250 | 32450 | 32500 | 32500 | 32450 | 868 |
| 470 | 20230721 | 125000 | 22363527150 | 32500 | 32500 | 32500 | 32450 | 1506 |
| 471 | 20230721 | 124900 | 22314594300 | 32500 | 32450 | 32500 | 32450 | 177 |
| 472 | 20230721 | 124800 | 22308847550 | 32450 | 32450 | 32450 | 32400 | 303 |
| 473 | 20230721 | 124700 | 22299020800 | 32450 | 32400 | 32500 | 32400 | 909 |
| 474 | 20230721 | 124600 | 22269534800 | 32450 | 32500 | 32500 | 32400 | 333 |
| 475 | 20230721 | 124500 | 22258732550 | 32450 | 32450 | 32500 | 32450 | 1290 |
| 476 | 20230721 | 124400 | 22216871500 | 32450 | 32500 | 32500 | 32450 | 104 |
| 477 | 20230721 | 124300 | 22213496050 | 32500 | 32450 | 32500 | 32450 | 537 |
| 478 | 20230721 | 124200 | 22196044950 | 32500 | 32450 | 32500 | 32400 | 1872 |
| 479 | 20230721 | 124100 | 22135317400 | 32450 | 32550 | 32550 | 32400 | 2869 |
| 480 | 20230721 | 124000 | 22042140300 | 32550 | 32550 | 32550 | 32550 | 189 |
| 481 | 20230721 | 123900 | 22035988350 | 32600 | 32550 | 32600 | 32500 | 728 |
| 482 | 20230721 | 123800 | 22012300400 | 32500 | 32550 | 32550 | 32500 | 3449 |
| 483 | 20230721 | 123700 | 21900131550 | 32550 | 32600 | 32650 | 32550 | 1027 |
| 484 | 20230721 | 123600 | 21866665400 | 32600 | 32600 | 32600 | 32600 | 854 |
| 485 | 20230721 | 123500 | 21838825000 | 32600 | 32600 | 32650 | 32600 | 535 |
| 486 | 20230721 | 123400 | 21821382400 | 32650 | 32700 | 32700 | 32600 | 4893 |
| 487 | 20230721 | 123300 | 21661521500 | 32700 | 32750 | 32750 | 32700 | 629 |
| 488 | 20230721 | 123200 | 21640947850 | 32750 | 32800 | 32800 | 32750 | 1506 |
| 489 | 20230721 | 123100 | 21591607900 | 32800 | 32850 | 32850 | 32750 | 344 |
| 490 | 20230721 | 123000 | 21580325400 | 32900 | 32900 | 32900 | 32900 | 222 |
| 491 | 20230721 | 122900 | 21573021600 | 33000 | 32900 | 33000 | 32900 | 469 |
| 492 | 20230721 | 122800 | 21557575200 | 32900 | 32800 | 32950 | 32750 | 2376 |
| 493 | 20230721 | 122700 | 21479575500 | 32750 | 32800 | 32800 | 32750 | 160 |
| 494 | 20230721 | 122600 | 21474333300 | 32750 | 32750 | 32800 | 32750 | 275 |
| 495 | 20230721 | 122500 | 21465327000 | 32800 | 32750 | 32850 | 32750 | 323 |
| 496 | 20230721 | 122400 | 21454739400 | 32750 | 32800 | 32800 | 32750 | 236 |
| 497 | 20230721 | 122300 | 21447004500 | 32800 | 32750 | 32800 | 32750 | 69 |
| 498 | 20230721 | 122200 | 21444743600 | 32750 | 32800 | 32800 | 32750 | 481 |
| 499 | 20230721 | 122100 | 21428975050 | 32800 | 32800 | 32800 | 32750 | 448 |
| 500 | 20230721 | 122000 | 21414292300 | 32750 | 32800 | 32800 | 32750 | 945 |
| 501 | 20230721 | 121900 | 21383342800 | 32800 | 32800 | 32800 | 32750 | 139 |
| 502 | 20230721 | 121800 | 21378784350 | 32850 | 32800 | 32850 | 32750 | 168 |
| 503 | 20230721 | 121700 | 21373274750 | 32800 | 32800 | 32800 | 32800 | 135 |
| 504 | 20230721 | 121600 | 21368846750 | 32850 | 32800 | 32850 | 32800 | 165 |
| 505 | 20230721 | 121500 | 21363434700 | 32800 | 32850 | 32850 | 32800 | 527 |
| 506 | 20230721 | 121400 | 21346144100 | 32850 | 32850 | 32850 | 32800 | 1291 |
| 507 | 20230721 | 121300 | 21303796650 | 32800 | 32800 | 32850 | 32800 | 553 |
| 508 | 20230721 | 121200 | 21285657700 | 32800 | 32850 | 32900 | 32800 | 1890 |
| 509 | 20230721 | 121100 | 21223628350 | 32850 | 32850 | 32900 | 32850 | 231 |
| 510 | 20230721 | 121000 | 21216039050 | 32850 | 32850 | 32900 | 32850 | 680 |
| 511 | 20230721 | 120900 | 21193699950 | 32850 | 32900 | 32900 | 32850 | 126 |
| 512 | 20230721 | 120800 | 21189555900 | 32900 | 32800 | 32900 | 32800 | 513 |
| 513 | 20230721 | 120700 | 21172718750 | 32850 | 32850 | 32850 | 32800 | 865 |
| 514 | 20230721 | 120600 | 21144337600 | 32850 | 32850 | 32900 | 32850 | 705 |
| 515 | 20230721 | 120500 | 21121178300 | 32850 | 32850 | 32900 | 32850 | 1576 |
| 516 | 20230721 | 120400 | 21069405650 | 32900 | 32850 | 32900 | 32850 | 790 |
| 517 | 20230721 | 120300 | 21043451700 | 32850 | 32850 | 32950 | 32850 | 148 |
| 518 | 20230721 | 120200 | 21038584600 | 32850 | 32850 | 32900 | 32850 | 101 |
| 519 | 20230721 | 120100 | 21035264200 | 32850 | 32900 | 32900 | 32850 | 1950 |
| 520 | 20230721 | 120000 | 20971139300 | 32900 | 32950 | 32950 | 32900 | 163 |
| 521 | 20230721 | 115900 | 20965773450 | 32900 | 32950 | 33000 | 32900 | 479 |
| 522 | 20230721 | 115800 | 20949990950 | 32950 | 32950 | 32950 | 32950 | 560 |
| 523 | 20230721 | 115700 | 20931538950 | 32950 | 33000 | 33000 | 32950 | 946 |
| 524 | 20230721 | 115600 | 20900356500 | 33000 | 32950 | 33000 | 32950 | 424 |
| 525 | 20230721 | 115500 | 20886376800 | 32950 | 33000 | 33000 | 32950 | 342 |
| 526 | 20230721 | 115400 | 20875104000 | 33000 | 32950 | 33000 | 32950 | 82 |
| 527 | 20230721 | 115300 | 20872400300 | 32950 | 32950 | 33000 | 32950 | 967 |
| 528 | 20230721 | 115200 | 20840537100 | 32950 | 33000 | 33000 | 32950 | 1201 |
| 529 | 20230721 | 115100 | 20800928750 | 33050 | 33000 | 33050 | 33000 | 640 |
| 530 | 20230721 | 115000 | 20779808700 | 33000 | 33000 | 33050 | 33000 | 1124 |
| 531 | 20230721 | 114900 | 20742716650 | 33050 | 33050 | 33050 | 33050 | 569 |
| 532 | 20230721 | 114800 | 20723911200 | 33050 | 33050 | 33100 | 33050 | 807 |
| 533 | 20230721 | 114700 | 20697234850 | 33050 | 33050 | 33150 | 33000 | 291 |
| 534 | 20230721 | 114600 | 20687621350 | 33050 | 33050 | 33150 | 33000 | 498 |
| 535 | 20230721 | 114500 | 20671177700 | 33050 | 33100 | 33100 | 33000 | 1558 |
| 536 | 20230721 | 114400 | 20619693050 | 33050 | 33100 | 33150 | 33050 | 1138 |
| 537 | 20230721 | 114300 | 20582023750 | 33150 | 33150 | 33150 | 33150 | 380 |
| 538 | 20230721 | 114200 | 20569426750 | 33150 | 33200 | 33200 | 33150 | 315 |
| 539 | 20230721 | 114100 | 20558981350 | 33150 | 33200 | 33250 | 33150 | 775 |
| 540 | 20230721 | 114000 | 20533286350 | 33200 | 33150 | 33200 | 33150 | 765 |
| 541 | 20230721 | 113900 | 20507921250 | 33150 | 33100 | 33150 | 33100 | 589 |
| 542 | 20230721 | 113800 | 20488420950 | 33150 | 33150 | 33150 | 33150 | 718 |
| 543 | 20230721 | 113700 | 20464619250 | 33150 | 33150 | 33150 | 33150 | 657 |
| 544 | 20230721 | 113600 | 20442839700 | 33200 | 33200 | 33200 | 33150 | 401 |
| 545 | 20230721 | 113500 | 20429527950 | 33150 | 33150 | 33200 | 33150 | 646 |
| 546 | 20230721 | 113400 | 20408112050 | 33150 | 33150 | 33150 | 33150 | 307 |
| 547 | 20230721 | 113300 | 20397935000 | 33150 | 33150 | 33200 | 33150 | 167 |
| 548 | 20230721 | 113200 | 20392398750 | 33150 | 33150 | 33150 | 33150 | 191 |
| 549 | 20230721 | 113100 | 20386067100 | 33150 | 33150 | 33200 | 33150 | 194 |
| 550 | 20230721 | 113000 | 20379635650 | 33150 | 33150 | 33150 | 33150 | 368 |
| 551 | 20230721 | 112900 | 20367436450 | 33200 | 33200 | 33200 | 33150 | 676 |
| 552 | 20230721 | 112800 | 20345010350 | 33200 | 33250 | 33250 | 33200 | 469 |
| 553 | 20230721 | 112700 | 20329424250 | 33250 | 33250 | 33250 | 33200 | 314 |
| 554 | 20230721 | 112600 | 20318998100 | 33200 | 33200 | 33200 | 33200 | 198 |
| 555 | 20230721 | 112500 | 20312424500 | 33200 | 33250 | 33250 | 33200 | 64 |
| 556 | 20230721 | 112400 | 20310298000 | 33200 | 33200 | 33250 | 33200 | 515 |
| 557 | 20230721 | 112300 | 20293179850 | 33150 | 33200 | 33200 | 33150 | 568 |
| 558 | 20230721 | 112200 | 20274339700 | 33250 | 33200 | 33250 | 33200 | 421 |
| 559 | 20230721 | 112100 | 20260357700 | 33200 | 33200 | 33200 | 33200 | 473 |
| 560 | 20230721 | 112000 | 20244654100 | 33200 | 33250 | 33300 | 33200 | 3071 |
| 561 | 20230721 | 111900 | 20142589500 | 33250 | 33250 | 33250 | 33200 | 167 |
| 562 | 20230721 | 111800 | 20137037500 | 33250 | 33200 | 33250 | 33200 | 138 |
| 563 | 20230721 | 111700 | 20132449550 | 33200 | 33300 | 33300 | 33200 | 160 |
| 564 | 20230721 | 111600 | 20127128250 | 33300 | 33250 | 33300 | 33250 | 380 |
| 565 | 20230721 | 111500 | 20114478600 | 33200 | 33300 | 33300 | 33200 | 586 |
| 566 | 20230721 | 111400 | 20094971300 | 33300 | 33150 | 33300 | 33150 | 249 |
| 567 | 20230721 | 111300 | 20086706000 | 33200 | 33150 | 33200 | 33150 | 419 |
| 568 | 20230721 | 111200 | 20072807200 | 33200 | 33250 | 33300 | 33150 | 1532 |
| 569 | 20230721 | 111100 | 20021877950 | 33300 | 33300 | 33350 | 33300 | 1099 |
| 570 | 20230721 | 111000 | 19985281100 | 33300 | 33300 | 33300 | 33250 | 830 |
| 571 | 20230721 | 110900 | 19957662450 | 33300 | 33400 | 33400 | 33300 | 2387 |
| 572 | 20230721 | 110800 | 19877966750 | 33400 | 33150 | 33400 | 33100 | 2652 |
| 573 | 20230721 | 110700 | 19789711850 | 33150 | 33050 | 33150 | 33050 | 474 |
| 574 | 20230721 | 110600 | 19774017050 | 33100 | 33100 | 33100 | 33000 | 1120 |
| 575 | 20230721 | 110500 | 19737010300 | 33050 | 33050 | 33100 | 33050 | 168 |
| 576 | 20230721 | 110400 | 19731457850 | 33050 | 33050 | 33100 | 33050 | 503 |
| 577 | 20230721 | 110300 | 19714818100 | 33100 | 33100 | 33100 | 33100 | 624 |
| 578 | 20230721 | 110200 | 19694163700 | 33100 | 33150 | 33150 | 33100 | 599 |
| 579 | 20230721 | 110100 | 19674314500 | 33150 | 33150 | 33150 | 33100 | 114 |
| 580 | 20230721 | 110000 | 19670535450 | 33150 | 33100 | 33150 | 33050 | 1189 |
| 581 | 20230721 | 105900 | 19631200050 | 33100 | 33100 | 33100 | 33050 | 499 |
| 582 | 20230721 | 105800 | 19614683400 | 33100 | 33000 | 33100 | 33000 | 129 |
| 583 | 20230721 | 105700 | 19610420100 | 33000 | 33050 | 33050 | 33000 | 807 |
| 584 | 20230721 | 105600 | 19583780900 | 33050 | 33050 | 33100 | 33050 | 151 |
| 585 | 20230721 | 105500 | 19578789850 | 33050 | 33100 | 33150 | 33050 | 1212 |
| 586 | 20230721 | 105400 | 19538631300 | 33150 | 32950 | 33150 | 32950 | 324 |
| 587 | 20230721 | 105300 | 19527911450 | 33000 | 32900 | 33000 | 32900 | 575 |
| 588 | 20230721 | 105200 | 19508957350 | 32950 | 32950 | 32950 | 32900 | 156 |
| 589 | 20230721 | 105100 | 19503817900 | 32900 | 32950 | 32950 | 32900 | 342 |
| 590 | 20230721 | 105000 | 19492550350 | 32950 | 33000 | 33000 | 32950 | 724 |
| 591 | 20230721 | 104900 | 19468690150 | 33000 | 32950 | 33000 | 32900 | 79 |
| 592 | 20230721 | 104800 | 19466087100 | 32900 | 32950 | 32950 | 32900 | 743 |
| 593 | 20230721 | 104700 | 19441616700 | 32950 | 32950 | 32950 | 32900 | 178 |
| 594 | 20230721 | 104600 | 19435752100 | 32950 | 32950 | 33000 | 32950 | 178 |
| 595 | 20230721 | 104500 | 19429886250 | 32950 | 32800 | 32950 | 32750 | 5103 |
| 596 | 20230721 | 104400 | 19262389150 | 32800 | 32850 | 32850 | 32800 | 5101 |
| 597 | 20230721 | 104300 | 19094988750 | 32850 | 33000 | 33000 | 32850 | 2547 |
| 598 | 20230721 | 104200 | 19011153400 | 32950 | 33050 | 33100 | 32900 | 3892 |
| 599 | 20230721 | 104100 | 18882807750 | 33000 | 33050 | 33150 | 33000 | 1333 |
| 600 | 20230721 | 104000 | 18838789750 | 33150 | 33000 | 33150 | 33000 | 968 |
| 601 | 20230721 | 103900 | 18806799050 | 33050 | 33150 | 33150 | 33050 | 1530 |
| 602 | 20230721 | 103800 | 18756196950 | 33150 | 33150 | 33200 | 33150 | 474 |
| 603 | 20230721 | 103700 | 18740483550 | 33150 | 33150 | 33150 | 33100 | 394 |
| 604 | 20230721 | 103600 | 18727425350 | 33150 | 33050 | 33150 | 33050 | 843 |
| 605 | 20230721 | 103500 | 18699505900 | 33050 | 33050 | 33100 | 33050 | 722 |
| 606 | 20230721 | 103400 | 18675614500 | 33050 | 33100 | 33150 | 33050 | 1141 |
| 607 | 20230721 | 103300 | 18637861200 | 33100 | 33150 | 33200 | 33100 | 1026 |
| 608 | 20230721 | 103200 | 18603860500 | 33200 | 33100 | 33200 | 33100 | 971 |
| 609 | 20230721 | 103100 | 18571711400 | 33150 | 33100 | 33150 | 33100 | 300 |
| 610 | 20230721 | 103000 | 18561776200 | 33150 | 33200 | 33250 | 33150 | 995 |
| 611 | 20230721 | 102900 | 18528766700 | 33200 | 33250 | 33250 | 33200 | 332 |
| 612 | 20230721 | 102800 | 18517741000 | 33250 | 33250 | 33250 | 33200 | 560 |
| 613 | 20230721 | 102700 | 18499130850 | 33250 | 33200 | 33250 | 33150 | 339 |
| 614 | 20230721 | 102600 | 18487876100 | 33250 | 33200 | 33250 | 33200 | 458 |
| 615 | 20230721 | 102500 | 18472667100 | 33250 | 33200 | 33250 | 33200 | 474 |
| 616 | 20230721 | 102400 | 18456930050 | 33200 | 33300 | 33300 | 33150 | 2029 |
| 617 | 20230721 | 102300 | 18389560400 | 33250 | 33300 | 33300 | 33250 | 794 |
| 618 | 20230721 | 102200 | 18363133450 | 33350 | 33350 | 33350 | 33300 | 1593 |
| 619 | 20230721 | 102100 | 18310053450 | 33350 | 33300 | 33350 | 33250 | 1322 |
| 620 | 20230721 | 102000 | 18266019850 | 33300 | 33250 | 33350 | 33250 | 1814 |
| 621 | 20230721 | 101900 | 18205604950 | 33300 | 33150 | 33300 | 33150 | 1135 |
| 622 | 20230721 | 101800 | 18167907000 | 33200 | 32950 | 33200 | 32900 | 2713 |
| 623 | 20230721 | 101700 | 18078296800 | 33000 | 32950 | 33000 | 32850 | 3596 |
| 624 | 20230721 | 101600 | 17959867650 | 32950 | 32900 | 33000 | 32900 | 2330 |
| 625 | 20230721 | 101500 | 17883086500 | 32950 | 32950 | 32950 | 32950 | 870 |
| 626 | 20230721 | 101400 | 17854420000 | 33000 | 33000 | 33000 | 32900 | 1157 |
| 627 | 20230721 | 101300 | 17816293550 | 32950 | 32950 | 33000 | 32900 | 993 |
| 628 | 20230721 | 101200 | 17783576400 | 32950 | 32950 | 33000 | 32950 | 497 |
| 629 | 20230721 | 101100 | 17767199850 | 33000 | 32950 | 33000 | 32950 | 776 |
| 630 | 20230721 | 101000 | 17741613950 | 32950 | 33000 | 33100 | 32950 | 603 |
| 631 | 20230721 | 100900 | 17721716650 | 33100 | 33050 | 33150 | 32950 | 1061 |
| 632 | 20230721 | 100800 | 17686682700 | 32950 | 32850 | 33100 | 32850 | 1378 |
| 633 | 20230721 | 100700 | 17641236100 | 32850 | 32900 | 32950 | 32800 | 5980 |
| 634 | 20230721 | 100600 | 17444758650 | 32950 | 33150 | 33150 | 32950 | 16355 |
| 635 | 20230721 | 100500 | 16904488050 | 33150 | 33200 | 33200 | 33100 | 3286 |
| 636 | 20230721 | 100400 | 16795536600 | 33200 | 33200 | 33250 | 33200 | 2192 |
| 637 | 20230721 | 100300 | 16722739350 | 33200 | 33250 | 33250 | 33200 | 1205 |
| 638 | 20230721 | 100200 | 16682712900 | 33250 | 33200 | 33250 | 33200 | 1517 |
| 639 | 20230721 | 100100 | 16632337150 | 33300 | 33350 | 33350 | 33250 | 2863 |
| 640 | 20230721 | 100000 | 16537037050 | 33350 | 33350 | 33400 | 33300 | 2237 |
| 641 | 20230721 | 095900 | 16462435650 | 33350 | 33300 | 33350 | 33250 | 860 |
| 642 | 20230721 | 095800 | 16433791300 | 33250 | 33200 | 33350 | 33200 | 985 |
| 643 | 20230721 | 095700 | 16401025350 | 33200 | 33150 | 33300 | 33150 | 4369 |
| 644 | 20230721 | 095600 | 16256087800 | 33150 | 33250 | 33250 | 33150 | 2478 |
| 645 | 20230721 | 095500 | 16173798500 | 33250 | 33200 | 33250 | 33150 | 2429 |
| 646 | 20230721 | 095400 | 16093219250 | 33250 | 33300 | 33350 | 33200 | 12957 |
| 647 | 20230721 | 095300 | 15662339050 | 33300 | 33350 | 33350 | 33300 | 864 |
| 648 | 20230721 | 095200 | 15633551250 | 33350 | 33350 | 33400 | 33300 | 1754 |
| 649 | 20230721 | 095100 | 15575078550 | 33350 | 33350 | 33400 | 33350 | 3256 |
| 650 | 20230721 | 095000 | 15466490600 | 33350 | 33400 | 33450 | 33350 | 2155 |
| 651 | 20230721 | 094900 | 15394509300 | 33400 | 33400 | 33450 | 33400 | 3144 |
| 652 | 20230721 | 094800 | 15289484300 | 33450 | 33450 | 33500 | 33400 | 3859 |
| 653 | 20230721 | 094700 | 15160481500 | 33450 | 33450 | 33550 | 33400 | 3211 |
| 654 | 20230721 | 094600 | 15053039950 | 33450 | 33500 | 33550 | 33450 | 5399 |
| 655 | 20230721 | 094500 | 14872269400 | 33550 | 33750 | 33750 | 33500 | 3517 |
| 656 | 20230721 | 094400 | 14754009900 | 33700 | 33800 | 33850 | 33700 | 2457 |
| 657 | 20230721 | 094300 | 14671072650 | 33800 | 33850 | 33900 | 33800 | 4347 |
| 658 | 20230721 | 094200 | 14524075450 | 33900 | 33800 | 33900 | 33750 | 2435 |
| 659 | 20230721 | 094100 | 14441663850 | 33800 | 33550 | 33800 | 33500 | 6709 |
| 660 | 20230721 | 094000 | 14215647350 | 33550 | 33700 | 33750 | 33550 | 7009 |
| 661 | 20230721 | 093900 | 13979655400 | 33700 | 33850 | 33850 | 33700 | 2915 |
| 662 | 20230721 | 093800 | 13881282350 | 33800 | 33850 | 33900 | 33800 | 3022 |
| 663 | 20230721 | 093700 | 13779019900 | 33850 | 33950 | 33950 | 33650 | 6666 |
| 664 | 20230721 | 093600 | 13553602300 | 33950 | 34000 | 34000 | 33900 | 3018 |
| 665 | 20230721 | 093500 | 13451117000 | 33950 | 33900 | 34000 | 33900 | 4820 |
| 666 | 20230721 | 093400 | 13287485250 | 33950 | 34000 | 34000 | 33900 | 6329 |
| 667 | 20230721 | 093300 | 13072592850 | 33950 | 33900 | 34000 | 33850 | 8834 |
| 668 | 20230721 | 093200 | 12772607550 | 33950 | 33700 | 33950 | 33700 | 4018 |
| 669 | 20230721 | 093100 | 12636598000 | 33800 | 33500 | 33800 | 33500 | 4496 |
| 670 | 20230721 | 093000 | 12485396100 | 33500 | 33500 | 33650 | 33500 | 4567 |
| 671 | 20230721 | 092900 | 12332243100 | 33500 | 33450 | 33650 | 33450 | 4407 |
| 672 | 20230721 | 092800 | 12184448400 | 33450 | 33500 | 33500 | 33300 | 6946 |
| 673 | 20230721 | 092700 | 11952394500 | 33500 | 33700 | 33700 | 33400 | 6554 |
| 674 | 20230721 | 092600 | 11732886100 | 33650 | 34050 | 34050 | 33600 | 17196 |
| 675 | 20230721 | 092500 | 11152436050 | 34050 | 33850 | 34150 | 33800 | 36808 |
| 676 | 20230721 | 092400 | 9901966450 | 33800 | 33900 | 33900 | 33750 | 6128 |
| 677 | 20230721 | 092300 | 9694692300 | 33850 | 33850 | 33900 | 33750 | 9797 |
| 678 | 20230721 | 092200 | 9363315200 | 33850 | 33850 | 33900 | 33800 | 7473 |
| 679 | 20230721 | 092100 | 9110307500 | 33800 | 33450 | 33850 | 33450 | 11891 |
| 680 | 20230721 | 092000 | 8709851850 | 33450 | 33200 | 33450 | 33100 | 12938 |
| 681 | 20230721 | 091900 | 8279875750 | 33200 | 33250 | 33250 | 33150 | 9894 |
| 682 | 20230721 | 091800 | 7951548450 | 33300 | 33300 | 33300 | 33250 | 5866 |
| 683 | 20230721 | 091700 | 7756444700 | 33300 | 33400 | 33450 | 33200 | 11722 |
| 684 | 20230721 | 091600 | 7365932850 | 33400 | 33950 | 33950 | 33350 | 13531 |
| 685 | 20230721 | 091500 | 6911058600 | 33950 | 33900 | 34000 | 33800 | 24744 |
| 686 | 20230721 | 091400 | 6071311050 | 33850 | 33500 | 33900 | 33500 | 29765 |
| 687 | 20230721 | 091300 | 5066750550 | 33550 | 33600 | 33650 | 33500 | 7917 |
| 688 | 20230721 | 091200 | 4800897500 | 33600 | 33650 | 33700 | 33550 | 16735 |
| 689 | 20230721 | 091100 | 4238292500 | 33650 | 33500 | 33700 | 33500 | 11154 |
| 690 | 20230721 | 091000 | 3863314200 | 33500 | 33250 | 33550 | 33250 | 13488 |
| 691 | 20230721 | 090900 | 3412714600 | 33300 | 33250 | 33300 | 33150 | 9681 |
| 692 | 20230721 | 090800 | 3090812300 | 33200 | 33050 | 33250 | 33050 | 5160 |
| 693 | 20230721 | 090700 | 2919703050 | 33050 | 33250 | 33300 | 33050 | 12925 |
| 694 | 20230721 | 090600 | 2490631250 | 33250 | 33100 | 33300 | 33050 | 13580 |
| 695 | 20230721 | 090500 | 2039793400 | 33050 | 32700 | 33150 | 32650 | 5987 |
| 696 | 20230721 | 090400 | 1842191950 | 32700 | 33000 | 33100 | 32500 | 18371 |
| 697 | 20230721 | 090300 | 1237377700 | 32950 | 32300 | 33000 | 32300 | 9660 |
| 698 | 20230721 | 090200 | 921436800 | 32400 | 32050 | 32400 | 31950 | 6897 |
| 699 | 20230721 | 090100 | 699831550 | 32050 | 32050 | 32150 | 32000 | 7709 |
| 700 | 20230721 | 090000 | 452829100 | 32050 | 32300 | 32300 | 32000 | 13748 |