39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 3 | 20230911 | 204000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20230911 | 203900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20230911 | 203800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20230911 | 203700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20230911 | 203600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20230911 | 203500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20230911 | 203400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20230911 | 203300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20230911 | 203200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20230911 | 203100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20230911 | 203000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20230911 | 202900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20230911 | 202800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20230911 | 202700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20230911 | 202600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20230911 | 202500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20230911 | 202400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20230911 | 202300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20230911 | 202200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20230911 | 202100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20230911 | 202000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20230911 | 201900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20230911 | 201800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20230911 | 201700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20230911 | 201600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20230911 | 201500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20230911 | 201400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20230911 | 201300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20230911 | 201200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20230911 | 201100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 33 | 20230911 | 201000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20230911 | 200900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20230911 | 200800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20230911 | 200700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20230911 | 200600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20230911 | 200500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20230911 | 200400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20230911 | 200300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20230911 | 200200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20230911 | 200100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20230911 | 200000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20230911 | 195900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20230911 | 195800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20230911 | 195700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20230911 | 195600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20230911 | 195500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20230911 | 195400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20230911 | 195300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20230911 | 195200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20230911 | 195100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20230911 | 195000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20230911 | 194900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20230911 | 194800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20230911 | 194700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20230911 | 194600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20230911 | 194500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20230911 | 194400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20230911 | 194300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20230911 | 194200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20230911 | 194100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 63 | 20230911 | 194000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20230911 | 193900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20230911 | 193800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20230911 | 193700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20230911 | 193600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20230911 | 193500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20230911 | 193400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20230911 | 193300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20230911 | 193200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20230911 | 193100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20230911 | 193000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20230911 | 192900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20230911 | 192800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20230911 | 192700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20230911 | 192600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20230911 | 192500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20230911 | 192400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20230911 | 192300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20230911 | 192200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20230911 | 192100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20230911 | 192000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20230911 | 191900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20230911 | 191800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20230911 | 191700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20230911 | 191600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20230911 | 191500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20230911 | 191400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20230911 | 191300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20230911 | 191200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20230911 | 191100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 93 | 20230911 | 191000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20230911 | 190900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20230911 | 190800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20230911 | 190700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20230911 | 190600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20230911 | 190500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20230911 | 190400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20230911 | 190300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20230911 | 190200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20230911 | 190100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20230911 | 190000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20230911 | 185900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20230911 | 185800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20230911 | 185700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20230911 | 185600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20230911 | 185500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20230911 | 185400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20230911 | 185300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20230911 | 185200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20230911 | 185100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20230911 | 185000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20230911 | 184900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20230911 | 184800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20230911 | 184700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20230911 | 184600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20230911 | 184500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20230911 | 184400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20230911 | 184300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20230911 | 184200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20230911 | 184100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 123 | 20230911 | 184000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20230911 | 183900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20230911 | 183800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20230911 | 183700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20230911 | 183600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20230911 | 183500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20230911 | 183400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20230911 | 183300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20230911 | 183200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20230911 | 183100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20230911 | 183000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20230911 | 182900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20230911 | 182800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20230911 | 182700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20230911 | 182600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20230911 | 182500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20230911 | 182400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20230911 | 182300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20230911 | 182200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20230911 | 182100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20230911 | 182000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20230911 | 181900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20230911 | 181800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20230911 | 181700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20230911 | 181600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20230911 | 181500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20230911 | 181400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20230911 | 181300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20230911 | 181200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20230911 | 181100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 153 | 20230911 | 181000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20230911 | 180900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20230911 | 180800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20230911 | 180700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20230911 | 180600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20230911 | 180500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20230911 | 180400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20230911 | 180300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20230911 | 180200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20230911 | 180100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20230911 | 180000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20230911 | 175900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20230911 | 175800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20230911 | 175700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20230911 | 175600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20230911 | 175500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20230911 | 175400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20230911 | 175300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20230911 | 175200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20230911 | 175100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20230911 | 175000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20230911 | 174900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20230911 | 174800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20230911 | 174700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20230911 | 174600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20230911 | 174500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20230911 | 174400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20230911 | 174300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20230911 | 174200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20230911 | 174100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 183 | 20230911 | 174000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20230911 | 173900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20230911 | 173800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20230911 | 173700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20230911 | 173600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20230911 | 173500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20230911 | 173400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20230911 | 173300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20230911 | 173200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20230911 | 173100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20230911 | 173000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20230911 | 172900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20230911 | 172800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20230911 | 172700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20230911 | 172600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20230911 | 172500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20230911 | 172400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20230911 | 172300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20230911 | 172200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20230911 | 172100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20230911 | 172000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20230911 | 171900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20230911 | 171800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20230911 | 171700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20230911 | 171600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20230911 | 171500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20230911 | 171400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20230911 | 171300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20230911 | 171200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20230911 | 171100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 213 | 20230911 | 171000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20230911 | 170900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20230911 | 170800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20230911 | 170700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20230911 | 170600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20230911 | 170500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20230911 | 170400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20230911 | 170300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 221 | 20230911 | 170200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 222 | 20230911 | 170100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 223 | 20230911 | 170000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 224 | 20230911 | 165900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 225 | 20230911 | 165800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 226 | 20230911 | 165700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 227 | 20230911 | 165600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 228 | 20230911 | 165500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 229 | 20230911 | 165400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 230 | 20230911 | 165300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 231 | 20230911 | 165200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 232 | 20230911 | 165100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 233 | 20230911 | 165000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 234 | 20230911 | 164900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 235 | 20230911 | 164800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 236 | 20230911 | 164700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 237 | 20230911 | 164600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 238 | 20230911 | 164500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 239 | 20230911 | 164400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 240 | 20230911 | 164300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 241 | 20230911 | 164200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 242 | 20230911 | 164100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 243 | 20230911 | 164000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20230911 | 163900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20230911 | 163800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20230911 | 163700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20230911 | 163600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20230911 | 163500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20230911 | 163400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20230911 | 163300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20230911 | 163200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20230911 | 163100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20230911 | 163000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20230911 | 162900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20230911 | 162800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20230911 | 162700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 257 | 20230911 | 162600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20230911 | 162500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20230911 | 162400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20230911 | 162300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20230911 | 162200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20230911 | 162100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20230911 | 162000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20230911 | 161900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20230911 | 161800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20230911 | 161700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20230911 | 161600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 268 | 20230911 | 161500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20230911 | 161400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20230911 | 161300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20230911 | 161200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20230911 | 161100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 273 | 20230911 | 161000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20230911 | 160900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20230911 | 160800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20230911 | 160700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20230911 | 160600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 278 | 20230911 | 160500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 279 | 20230911 | 160400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 280 | 20230911 | 160300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 281 | 20230911 | 160200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 282 | 20230911 | 160100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 283 | 20230911 | 160000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 284 | 20230911 | 155900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 285 | 20230911 | 155800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 286 | 20230911 | 155700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 287 | 20230911 | 155600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 288 | 20230911 | 155500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 289 | 20230911 | 155400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 290 | 20230911 | 155300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 291 | 20230911 | 155200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 292 | 20230911 | 155100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 293 | 20230911 | 155000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 294 | 20230911 | 154900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 295 | 20230911 | 154800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 296 | 20230911 | 154700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 297 | 20230911 | 154600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 298 | 20230911 | 154500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 299 | 20230911 | 154400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 300 | 20230911 | 154300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 301 | 20230911 | 154200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 302 | 20230911 | 154100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 303 | 20230911 | 154000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 304 | 20230911 | 153900 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 305 | 20230911 | 153800 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 306 | 20230911 | 153700 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 307 | 20230911 | 153600 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 308 | 20230911 | 153500 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 309 | 20230911 | 153400 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 310 | 20230911 | 153300 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 311 | 20230911 | 153200 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 312 | 20230911 | 153100 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 313 | 20230911 | 153000 | 260158176500 | 42800 | 42800 | 42800 | 42800 | 35241 |
| 314 | 20230911 | 152900 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 315 | 20230911 | 152800 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 316 | 20230911 | 152700 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 317 | 20230911 | 152600 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 318 | 20230911 | 152500 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 319 | 20230911 | 152400 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 320 | 20230911 | 152300 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 321 | 20230911 | 152200 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 322 | 20230911 | 152100 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 323 | 20230911 | 152000 | 258649861700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 324 | 20230911 | 151900 | 258649861700 | 42850 | 42850 | 42900 | 42800 | 9645 |
| 325 | 20230911 | 151800 | 258236563950 | 42900 | 42950 | 42950 | 42850 | 9121 |
| 326 | 20230911 | 151700 | 257845214500 | 42950 | 43050 | 43100 | 42800 | 8033 |
| 327 | 20230911 | 151600 | 257500581250 | 43100 | 43050 | 43150 | 43000 | 12211 |
| 328 | 20230911 | 151500 | 256974946700 | 43000 | 43150 | 43150 | 43000 | 7466 |
| 329 | 20230911 | 151400 | 256653375800 | 43150 | 43200 | 43200 | 43100 | 5026 |
| 330 | 20230911 | 151300 | 256436638600 | 43200 | 43250 | 43250 | 43150 | 12581 |
| 331 | 20230911 | 151200 | 255892848300 | 43250 | 43150 | 43250 | 43150 | 9920 |
| 332 | 20230911 | 151100 | 255463957250 | 43200 | 43050 | 43200 | 43050 | 5540 |
| 333 | 20230911 | 151000 | 255225093400 | 43050 | 42900 | 43050 | 42900 | 6888 |
| 334 | 20230911 | 150900 | 254929014100 | 42950 | 42700 | 42950 | 42700 | 9286 |
| 335 | 20230911 | 150800 | 254531258600 | 42750 | 42750 | 42750 | 42700 | 3204 |
| 336 | 20230911 | 150700 | 254394317600 | 42700 | 42650 | 42750 | 42650 | 3210 |
| 337 | 20230911 | 150600 | 254257241700 | 42700 | 42650 | 42750 | 42650 | 3700 |
| 338 | 20230911 | 150500 | 254099274600 | 42650 | 42750 | 42850 | 42650 | 9255 |
| 339 | 20230911 | 150400 | 253703822500 | 42750 | 42850 | 42900 | 42750 | 6049 |
| 340 | 20230911 | 150300 | 253444715900 | 42850 | 42850 | 42950 | 42700 | 6496 |
| 341 | 20230911 | 150200 | 253166268350 | 42800 | 42850 | 42900 | 42750 | 10940 |
| 342 | 20230911 | 150100 | 252697603600 | 42900 | 42500 | 42900 | 42500 | 12900 |
| 343 | 20230911 | 150000 | 252146309700 | 42550 | 42450 | 42550 | 42450 | 2268 |
| 344 | 20230911 | 145900 | 252049894800 | 42450 | 42500 | 42600 | 42450 | 6937 |
| 345 | 20230911 | 145800 | 251754928250 | 42550 | 42450 | 42550 | 42400 | 3683 |
| 346 | 20230911 | 145700 | 251598566700 | 42450 | 42400 | 42550 | 42300 | 6709 |
| 347 | 20230911 | 145600 | 251314185900 | 42400 | 42300 | 42450 | 42300 | 3475 |
| 348 | 20230911 | 145500 | 251166953100 | 42300 | 42300 | 42400 | 42300 | 5152 |
| 349 | 20230911 | 145400 | 250948813750 | 42300 | 42650 | 42650 | 42300 | 6511 |
| 350 | 20230911 | 145300 | 250672477400 | 42650 | 42650 | 42700 | 42600 | 6350 |
| 351 | 20230911 | 145200 | 250401771750 | 42650 | 42550 | 42650 | 42550 | 4478 |
| 352 | 20230911 | 145100 | 250210983950 | 42600 | 42400 | 42650 | 42300 | 11710 |
| 353 | 20230911 | 145000 | 249713631000 | 42450 | 42350 | 42450 | 42250 | 5376 |
| 354 | 20230911 | 144900 | 249486063800 | 42400 | 42400 | 42450 | 42300 | 5164 |
| 355 | 20230911 | 144800 | 249267349300 | 42400 | 42450 | 42450 | 42300 | 6610 |
| 356 | 20230911 | 144700 | 248987333300 | 42450 | 42400 | 42500 | 42350 | 5721 |
| 357 | 20230911 | 144600 | 248744534600 | 42350 | 42200 | 42400 | 42100 | 9992 |
| 358 | 20230911 | 144500 | 248322686550 | 42250 | 42650 | 42700 | 42200 | 14528 |
| 359 | 20230911 | 144400 | 247705749500 | 42700 | 42650 | 42750 | 42500 | 5959 |
| 360 | 20230911 | 144300 | 247451988950 | 42650 | 42600 | 42750 | 42500 | 10946 |
| 361 | 20230911 | 144200 | 246985407600 | 42600 | 42050 | 42850 | 41950 | 18519 |
| 362 | 20230911 | 144100 | 246199223100 | 42050 | 42400 | 42400 | 41650 | 44253 |
| 363 | 20230911 | 144000 | 244342241950 | 42400 | 42400 | 42650 | 42200 | 22892 |
| 364 | 20230911 | 143900 | 243371102600 | 42400 | 42350 | 42650 | 42200 | 25042 |
| 365 | 20230911 | 143800 | 242309557700 | 42350 | 42400 | 42650 | 42300 | 36437 |
| 366 | 20230911 | 143700 | 240763713350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 367 | 20230911 | 143600 | 240763713350 | 42300 | 42500 | 42550 | 42300 | 23207 |
| 368 | 20230911 | 143500 | 239779560050 | 42500 | 42900 | 42950 | 42500 | 36465 |
| 369 | 20230911 | 143400 | 238221185300 | 42950 | 43000 | 43050 | 42900 | 17467 |
| 370 | 20230911 | 143300 | 237470108150 | 43000 | 43400 | 43450 | 43000 | 32517 |
| 371 | 20230911 | 143200 | 236066450000 | 43450 | 43750 | 43750 | 43400 | 12607 |
| 372 | 20230911 | 143100 | 235517652550 | 43800 | 43900 | 43900 | 43750 | 3470 |
| 373 | 20230911 | 143000 | 235365635300 | 43900 | 44000 | 44000 | 43850 | 8345 |
| 374 | 20230911 | 142900 | 234999169050 | 43950 | 43900 | 44050 | 43900 | 13520 |
| 375 | 20230911 | 142800 | 234404848700 | 43850 | 43700 | 43900 | 43700 | 9564 |
| 376 | 20230911 | 142700 | 233985899850 | 43750 | 43550 | 43750 | 43500 | 4537 |
| 377 | 20230911 | 142600 | 233788206000 | 43550 | 43550 | 43600 | 43500 | 3060 |
| 378 | 20230911 | 142500 | 233654915100 | 43500 | 43500 | 43600 | 43450 | 6213 |
| 379 | 20230911 | 142400 | 233384583500 | 43500 | 43500 | 43600 | 43500 | 3585 |
| 380 | 20230911 | 142300 | 233228505950 | 43500 | 43850 | 43850 | 43450 | 17115 |
| 381 | 20230911 | 142200 | 232481822300 | 43850 | 43750 | 43900 | 43700 | 8623 |
| 382 | 20230911 | 142100 | 232103931200 | 43750 | 43650 | 43750 | 43600 | 4177 |
| 383 | 20230911 | 142000 | 231921512150 | 43650 | 43650 | 43750 | 43550 | 6293 |
| 384 | 20230911 | 141900 | 231646788900 | 43650 | 43450 | 43700 | 43400 | 8083 |
| 385 | 20230911 | 141800 | 231295059250 | 43450 | 43300 | 43500 | 43300 | 7996 |
| 386 | 20230911 | 141700 | 230947835850 | 43350 | 43450 | 43500 | 43300 | 8409 |
| 387 | 20230911 | 141600 | 230582989550 | 43450 | 43400 | 43500 | 43100 | 20113 |
| 388 | 20230911 | 141500 | 229712685750 | 43400 | 43100 | 43500 | 43050 | 21328 |
| 389 | 20230911 | 141400 | 228789710150 | 43100 | 43650 | 43650 | 43050 | 37845 |
| 390 | 20230911 | 141300 | 227152449200 | 43650 | 43600 | 43650 | 43350 | 19286 |
| 391 | 20230911 | 141200 | 226313537400 | 43550 | 44200 | 44200 | 43550 | 16530 |
| 392 | 20230911 | 141100 | 225587884450 | 44200 | 44150 | 44200 | 44050 | 4341 |
| 393 | 20230911 | 141000 | 225396259600 | 44100 | 44000 | 44150 | 43950 | 7937 |
| 394 | 20230911 | 140900 | 225046885900 | 44050 | 43800 | 44100 | 43750 | 9657 |
| 395 | 20230911 | 140800 | 224621969900 | 43800 | 43750 | 43800 | 43700 | 7091 |
| 396 | 20230911 | 140700 | 224311742950 | 43750 | 43750 | 43850 | 43450 | 32456 |
| 397 | 20230911 | 140600 | 222897074400 | 43750 | 44100 | 44100 | 43700 | 27238 |
| 398 | 20230911 | 140500 | 221699863250 | 44100 | 44150 | 44250 | 44100 | 7208 |
| 399 | 20230911 | 140400 | 221381514000 | 44150 | 44150 | 44200 | 44000 | 14971 |
| 400 | 20230911 | 140300 | 220721500650 | 44150 | 44450 | 44500 | 44150 | 8951 |
| 401 | 20230911 | 140200 | 220324936750 | 44500 | 44500 | 44500 | 44350 | 11953 |
| 402 | 20230911 | 140100 | 219793841400 | 44500 | 44400 | 44550 | 44350 | 17560 |
| 403 | 20230911 | 140000 | 219012667000 | 44400 | 44100 | 44400 | 44050 | 17710 |
| 404 | 20230911 | 135900 | 218230776200 | 44150 | 44150 | 44250 | 44100 | 18381 |
| 405 | 20230911 | 135800 | 217419744600 | 44150 | 44350 | 44450 | 44150 | 19797 |
| 406 | 20230911 | 135700 | 216542817050 | 44350 | 44300 | 44450 | 44250 | 15480 |
| 407 | 20230911 | 135600 | 215856234200 | 44250 | 44450 | 44550 | 44150 | 22631 |
| 408 | 20230911 | 135500 | 214851966700 | 44450 | 44900 | 44900 | 44450 | 31418 |
| 409 | 20230911 | 135400 | 213448735500 | 44900 | 44850 | 44950 | 44800 | 10132 |
| 410 | 20230911 | 135300 | 212993896500 | 44800 | 45400 | 45450 | 44700 | 59927 |
| 411 | 20230911 | 135200 | 210293886150 | 45400 | 45550 | 45600 | 45400 | 8902 |
| 412 | 20230911 | 135100 | 209888540750 | 45550 | 45500 | 45550 | 45400 | 4184 |
| 413 | 20230911 | 135000 | 209698290250 | 45500 | 45500 | 45550 | 45350 | 8829 |
| 414 | 20230911 | 134900 | 209297191500 | 45550 | 45500 | 45550 | 45450 | 3129 |
| 415 | 20230911 | 134800 | 209154851900 | 45500 | 45450 | 45500 | 45400 | 4182 |
| 416 | 20230911 | 134700 | 208964788950 | 45400 | 45450 | 45500 | 45350 | 13891 |
| 417 | 20230911 | 134600 | 208334028450 | 45450 | 45500 | 45650 | 45450 | 10966 |
| 418 | 20230911 | 134500 | 207834808150 | 45550 | 45650 | 45700 | 45500 | 15370 |
| 419 | 20230911 | 134400 | 207134471550 | 45650 | 45750 | 45800 | 45650 | 8921 |
| 420 | 20230911 | 134300 | 206726723900 | 45800 | 45900 | 46000 | 45750 | 9411 |
| 421 | 20230911 | 134200 | 206295195500 | 45950 | 45700 | 46000 | 45650 | 8492 |
| 422 | 20230911 | 134100 | 205906201300 | 45700 | 45750 | 45800 | 45600 | 19015 |
| 423 | 20230911 | 134000 | 205037337450 | 45800 | 45800 | 45850 | 45750 | 12133 |
| 424 | 20230911 | 133900 | 204481616350 | 45800 | 45950 | 46000 | 45800 | 17655 |
| 425 | 20230911 | 133800 | 203671655650 | 46000 | 46050 | 46100 | 45900 | 19523 |
| 426 | 20230911 | 133700 | 202773560250 | 46050 | 46100 | 46100 | 46050 | 3317 |
| 427 | 20230911 | 133600 | 202620734550 | 46150 | 46300 | 46300 | 46050 | 9601 |
| 428 | 20230911 | 133500 | 202177352900 | 46300 | 46100 | 46350 | 46050 | 5869 |
| 429 | 20230911 | 133400 | 201906210200 | 46100 | 46100 | 46150 | 46000 | 5606 |
| 430 | 20230911 | 133300 | 201648082850 | 46100 | 46100 | 46150 | 46050 | 5940 |
| 431 | 20230911 | 133200 | 201374431500 | 46100 | 46100 | 46200 | 46050 | 7316 |
| 432 | 20230911 | 133100 | 201037140200 | 46100 | 46150 | 46150 | 46000 | 24029 |
| 433 | 20230911 | 133000 | 199930738200 | 46150 | 46250 | 46300 | 46150 | 13132 |
| 434 | 20230911 | 132900 | 199323909850 | 46250 | 46250 | 46400 | 46250 | 4171 |
| 435 | 20230911 | 132800 | 199130827750 | 46300 | 46150 | 46350 | 46100 | 8490 |
| 436 | 20230911 | 132700 | 198738357850 | 46150 | 46350 | 46400 | 46100 | 19126 |
| 437 | 20230911 | 132600 | 197854235400 | 46350 | 46350 | 46400 | 46250 | 12135 |
| 438 | 20230911 | 132500 | 197292282650 | 46350 | 46650 | 46650 | 46300 | 31568 |
| 439 | 20230911 | 132400 | 195824857400 | 46650 | 46700 | 46800 | 46600 | 9550 |
| 440 | 20230911 | 132300 | 195379065250 | 46750 | 46700 | 46750 | 46650 | 2604 |
| 441 | 20230911 | 132200 | 195257478450 | 46700 | 46850 | 46900 | 46650 | 10741 |
| 442 | 20230911 | 132100 | 194755584250 | 46850 | 46750 | 46900 | 46700 | 5022 |
| 443 | 20230911 | 132000 | 194520665000 | 46750 | 46700 | 46750 | 46650 | 3426 |
| 444 | 20230911 | 131900 | 194360666250 | 46700 | 46750 | 46750 | 46650 | 8341 |
| 445 | 20230911 | 131800 | 193971238900 | 46750 | 46700 | 46900 | 46650 | 11220 |
| 446 | 20230911 | 131700 | 193446203350 | 46650 | 46750 | 46800 | 46600 | 18836 |
| 447 | 20230911 | 131600 | 192566891300 | 46750 | 46900 | 46950 | 46750 | 11685 |
| 448 | 20230911 | 131500 | 192019797450 | 46900 | 46900 | 47000 | 46850 | 11502 |
| 449 | 20230911 | 131400 | 191479975000 | 46900 | 47150 | 47150 | 46850 | 29815 |
| 450 | 20230911 | 131300 | 190079027700 | 47150 | 47200 | 47250 | 47100 | 9838 |
| 451 | 20230911 | 131200 | 189615161850 | 47200 | 47200 | 47300 | 47200 | 9340 |
| 452 | 20230911 | 131100 | 189173961100 | 47250 | 47450 | 47550 | 47100 | 28049 |
| 453 | 20230911 | 131000 | 187848289600 | 47500 | 47600 | 47700 | 47500 | 8751 |
| 454 | 20230911 | 130900 | 187432314750 | 47600 | 47500 | 47750 | 47500 | 9870 |
| 455 | 20230911 | 130800 | 186962471200 | 47500 | 47450 | 47600 | 47450 | 3977 |
| 456 | 20230911 | 130700 | 186773503700 | 47450 | 47550 | 47600 | 47450 | 8562 |
| 457 | 20230911 | 130600 | 186366733400 | 47600 | 47900 | 47900 | 47550 | 9228 |
| 458 | 20230911 | 130500 | 185926346600 | 47950 | 47700 | 47950 | 47550 | 13304 |
| 459 | 20230911 | 130400 | 185290385950 | 47700 | 47600 | 47800 | 47500 | 8365 |
| 460 | 20230911 | 130300 | 184892431050 | 47600 | 47700 | 47750 | 47550 | 5024 |
| 461 | 20230911 | 130200 | 184653038850 | 47750 | 47650 | 47750 | 47500 | 12585 |
| 462 | 20230911 | 130100 | 184054274100 | 47600 | 47550 | 47750 | 47500 | 13259 |
| 463 | 20230911 | 130000 | 183423150600 | 47550 | 48000 | 48050 | 47200 | 40093 |
| 464 | 20230911 | 125900 | 181510705200 | 48000 | 48350 | 48400 | 48000 | 27542 |
| 465 | 20230911 | 125800 | 180181194900 | 48350 | 48050 | 48500 | 48000 | 65063 |
| 466 | 20230911 | 125700 | 177033777350 | 48050 | 48000 | 48150 | 48000 | 15084 |
| 467 | 20230911 | 125600 | 176308949000 | 48100 | 48050 | 48250 | 48000 | 31549 |
| 468 | 20230911 | 125500 | 174789605000 | 48050 | 48000 | 48100 | 47900 | 15763 |
| 469 | 20230911 | 125400 | 174033048850 | 47950 | 48000 | 48000 | 47850 | 9417 |
| 470 | 20230911 | 125300 | 173581871000 | 48000 | 48050 | 48250 | 47900 | 38438 |
| 471 | 20230911 | 125200 | 171732337950 | 48050 | 47550 | 48050 | 47550 | 46606 |
| 472 | 20230911 | 125100 | 169501521700 | 47600 | 47450 | 47600 | 47400 | 5366 |
| 473 | 20230911 | 125000 | 169246768000 | 47450 | 47450 | 47550 | 47400 | 8062 |
| 474 | 20230911 | 124900 | 168863982400 | 47400 | 47200 | 47450 | 47200 | 3672 |
| 475 | 20230911 | 124800 | 168690331500 | 47200 | 47450 | 47450 | 47200 | 6965 |
| 476 | 20230911 | 124700 | 168360983450 | 47450 | 47600 | 47600 | 47400 | 5602 |
| 477 | 20230911 | 124600 | 168094893800 | 47550 | 47450 | 47600 | 47400 | 2854 |
| 478 | 20230911 | 124500 | 167959273900 | 47450 | 47400 | 47550 | 47400 | 3052 |
| 479 | 20230911 | 124400 | 167814366150 | 47400 | 47400 | 47500 | 47350 | 1931 |
| 480 | 20230911 | 124300 | 167722796800 | 47450 | 47500 | 47500 | 47350 | 7832 |
| 481 | 20230911 | 124200 | 167351239100 | 47550 | 47300 | 47550 | 47300 | 7767 |
| 482 | 20230911 | 124100 | 166982604500 | 47300 | 47200 | 47300 | 47150 | 5753 |
| 483 | 20230911 | 124000 | 166710850850 | 47200 | 47100 | 47300 | 47100 | 7869 |
| 484 | 20230911 | 123900 | 166339503850 | 47150 | 47200 | 47250 | 47150 | 7179 |
| 485 | 20230911 | 123800 | 166000884300 | 47200 | 47200 | 47300 | 47150 | 6374 |
| 486 | 20230911 | 123700 | 165699995950 | 47150 | 47450 | 47450 | 47100 | 16458 |
| 487 | 20230911 | 123600 | 164922907150 | 47450 | 47300 | 47500 | 47250 | 5712 |
| 488 | 20230911 | 123500 | 164652359000 | 47300 | 47350 | 47450 | 47300 | 8116 |
| 489 | 20230911 | 123400 | 164268225800 | 47300 | 47650 | 47700 | 47300 | 17737 |
| 490 | 20230911 | 123300 | 163426475350 | 47650 | 47700 | 47750 | 47600 | 6172 |
| 491 | 20230911 | 123200 | 163132167600 | 47700 | 47550 | 47800 | 47550 | 6617 |
| 492 | 20230911 | 123100 | 162816692900 | 47600 | 47700 | 47700 | 47500 | 4720 |
| 493 | 20230911 | 123000 | 162592034750 | 47700 | 47750 | 47850 | 47700 | 6069 |
| 494 | 20230911 | 122900 | 162302139450 | 47750 | 47600 | 47800 | 47450 | 12799 |
| 495 | 20230911 | 122800 | 161693057950 | 47650 | 47700 | 47750 | 47600 | 6326 |
| 496 | 20230911 | 122700 | 161391468750 | 47700 | 47700 | 47750 | 47600 | 5549 |
| 497 | 20230911 | 122600 | 161126918600 | 47650 | 47500 | 47700 | 47400 | 9221 |
| 498 | 20230911 | 122500 | 160688725200 | 47500 | 47650 | 47650 | 47400 | 15005 |
| 499 | 20230911 | 122400 | 159975462700 | 47650 | 47550 | 47800 | 47500 | 9894 |
| 500 | 20230911 | 122300 | 159504074100 | 47550 | 47700 | 47800 | 47500 | 16031 |
| 501 | 20230911 | 122200 | 158740935050 | 47700 | 47900 | 47950 | 47700 | 9436 |
| 502 | 20230911 | 122100 | 158289701000 | 47900 | 47900 | 48000 | 47850 | 11539 |
| 503 | 20230911 | 122000 | 157736853700 | 47900 | 48150 | 48200 | 47750 | 22359 |
| 504 | 20230911 | 121900 | 156663732550 | 48150 | 47950 | 48200 | 47900 | 27313 |
| 505 | 20230911 | 121800 | 155349191750 | 47950 | 47700 | 48150 | 47650 | 30644 |
| 506 | 20230911 | 121700 | 153879685150 | 47700 | 47700 | 47750 | 47650 | 7796 |
| 507 | 20230911 | 121600 | 153507821900 | 47750 | 47900 | 47950 | 47650 | 10037 |
| 508 | 20230911 | 121500 | 153028466350 | 47900 | 47800 | 47950 | 47750 | 15524 |
| 509 | 20230911 | 121400 | 152285343100 | 47850 | 47750 | 47950 | 47400 | 34475 |
| 510 | 20230911 | 121300 | 150642092900 | 47700 | 47750 | 47800 | 47550 | 18114 |
| 511 | 20230911 | 121200 | 149779069650 | 47800 | 47750 | 47850 | 47450 | 32764 |
| 512 | 20230911 | 121100 | 148217395600 | 47750 | 48350 | 48500 | 47300 | 127139 |
| 513 | 20230911 | 121000 | 142111410800 | 48300 | 48100 | 48350 | 48050 | 19377 |
| 514 | 20230911 | 120900 | 141176488300 | 48150 | 48400 | 48400 | 48100 | 27608 |
| 515 | 20230911 | 120800 | 139844861150 | 48400 | 48100 | 48450 | 48050 | 41724 |
| 516 | 20230911 | 120700 | 137828829050 | 48100 | 48100 | 48300 | 48050 | 15044 |
| 517 | 20230911 | 120600 | 137103883500 | 48100 | 48200 | 48350 | 48000 | 33525 |
| 518 | 20230911 | 120500 | 135489378450 | 48200 | 47900 | 48400 | 47900 | 37528 |
| 519 | 20230911 | 120400 | 133681790700 | 47950 | 48200 | 48200 | 47800 | 42390 |
| 520 | 20230911 | 120300 | 131649072300 | 48200 | 48300 | 48500 | 48150 | 91455 |
| 521 | 20230911 | 120200 | 127226875350 | 48300 | 47700 | 48350 | 47700 | 84237 |
| 522 | 20230911 | 120100 | 123176913500 | 47700 | 47650 | 47950 | 47650 | 44541 |
| 523 | 20230911 | 120000 | 121046714800 | 47650 | 47850 | 47950 | 47600 | 26853 |
| 524 | 20230911 | 115900 | 119764052250 | 47850 | 47350 | 48000 | 47350 | 152284 |
| 525 | 20230911 | 115800 | 112499796750 | 47300 | 47050 | 47350 | 46950 | 31815 |
| 526 | 20230911 | 115700 | 110998579200 | 47050 | 47000 | 47100 | 46950 | 8517 |
| 527 | 20230911 | 115600 | 110597885200 | 47000 | 47150 | 47200 | 46850 | 14587 |
| 528 | 20230911 | 115500 | 109911413750 | 47100 | 46800 | 47200 | 46750 | 30973 |
| 529 | 20230911 | 115400 | 108454983550 | 46800 | 46550 | 46800 | 46500 | 12513 |
| 530 | 20230911 | 115300 | 107870451600 | 46600 | 46550 | 46600 | 46500 | 4574 |
| 531 | 20230911 | 115200 | 107657475050 | 46550 | 46300 | 46550 | 46300 | 7511 |
| 532 | 20230911 | 115100 | 107308729250 | 46350 | 46300 | 46350 | 46250 | 1925 |
| 533 | 20230911 | 115000 | 107219570500 | 46300 | 46250 | 46300 | 46200 | 835 |
| 534 | 20230911 | 114900 | 107180921450 | 46200 | 46150 | 46300 | 46150 | 2981 |
| 535 | 20230911 | 114800 | 107043103550 | 46150 | 46200 | 46200 | 46150 | 1377 |
| 536 | 20230911 | 114700 | 106979491050 | 46150 | 46250 | 46250 | 46150 | 1820 |
| 537 | 20230911 | 114600 | 106895405150 | 46200 | 46200 | 46250 | 46100 | 1783 |
| 538 | 20230911 | 114500 | 106813026900 | 46150 | 46200 | 46250 | 46100 | 939 |
| 539 | 20230911 | 114400 | 106769660350 | 46200 | 45950 | 46250 | 45950 | 3566 |
| 540 | 20230911 | 114300 | 106605085600 | 45950 | 46000 | 46000 | 45950 | 544 |
| 541 | 20230911 | 114200 | 106580082300 | 45950 | 45950 | 46000 | 45950 | 758 |
| 542 | 20230911 | 114100 | 106545227700 | 45950 | 46000 | 46000 | 45950 | 406 |
| 543 | 20230911 | 114000 | 106526560100 | 45950 | 46000 | 46050 | 45950 | 1301 |
| 544 | 20230911 | 113900 | 106466723950 | 46000 | 46050 | 46050 | 46000 | 1066 |
| 545 | 20230911 | 113800 | 106417678700 | 46050 | 46050 | 46100 | 46000 | 1170 |
| 546 | 20230911 | 113700 | 106363807600 | 46050 | 46050 | 46150 | 46050 | 1664 |
| 547 | 20230911 | 113600 | 106287160550 | 46050 | 46100 | 46150 | 46050 | 1820 |
| 548 | 20230911 | 113500 | 106203252550 | 46150 | 46100 | 46150 | 46100 | 518 |
| 549 | 20230911 | 113400 | 106179369600 | 46150 | 46200 | 46200 | 46100 | 1205 |
| 550 | 20230911 | 113300 | 106123759400 | 46200 | 46100 | 46200 | 46100 | 1240 |
| 551 | 20230911 | 113200 | 106066535300 | 46100 | 46200 | 46200 | 46100 | 1859 |
| 552 | 20230911 | 113100 | 105980705250 | 46250 | 46150 | 46250 | 46150 | 955 |
| 553 | 20230911 | 113000 | 105936589600 | 46150 | 46150 | 46200 | 46100 | 1415 |
| 554 | 20230911 | 112900 | 105871239800 | 46100 | 46100 | 46150 | 46100 | 714 |
| 555 | 20230911 | 112800 | 105838302850 | 46100 | 46100 | 46150 | 46100 | 848 |
| 556 | 20230911 | 112700 | 105799186550 | 46100 | 46100 | 46150 | 46050 | 879 |
| 557 | 20230911 | 112600 | 105758658700 | 46100 | 46100 | 46150 | 46100 | 1120 |
| 558 | 20230911 | 112500 | 105707016650 | 46150 | 46100 | 46150 | 46050 | 1386 |
| 559 | 20230911 | 112400 | 105643117600 | 46050 | 46000 | 46100 | 46000 | 410 |
| 560 | 20230911 | 112300 | 105624234950 | 46000 | 46000 | 46050 | 46000 | 480 |
| 561 | 20230911 | 112200 | 105602135050 | 45950 | 45950 | 46050 | 45900 | 1290 |
| 562 | 20230911 | 112100 | 105542815800 | 45900 | 45900 | 45950 | 45900 | 1177 |
| 563 | 20230911 | 112000 | 105488775750 | 45900 | 45850 | 45950 | 45850 | 1246 |
| 564 | 20230911 | 111900 | 105431591800 | 45900 | 45900 | 45950 | 45850 | 2632 |
| 565 | 20230911 | 111800 | 105310817600 | 45900 | 45950 | 45950 | 45900 | 840 |
| 566 | 20230911 | 111700 | 105272242600 | 45950 | 45950 | 46000 | 45950 | 1772 |
| 567 | 20230911 | 111600 | 105190817350 | 45950 | 45950 | 46000 | 45950 | 1430 |
| 568 | 20230911 | 111500 | 105125094850 | 45950 | 46000 | 46050 | 45950 | 1066 |
| 569 | 20230911 | 111400 | 105076089800 | 46000 | 46000 | 46050 | 45900 | 2884 |
| 570 | 20230911 | 111300 | 104943510300 | 45950 | 46000 | 46000 | 45950 | 904 |
| 571 | 20230911 | 111200 | 104901934300 | 46000 | 46000 | 46000 | 45900 | 2923 |
| 572 | 20230911 | 111100 | 104767595650 | 45950 | 45950 | 46000 | 45900 | 1164 |
| 573 | 20230911 | 111000 | 104714126800 | 45950 | 45800 | 46000 | 45750 | 3060 |
| 574 | 20230911 | 110900 | 104573814850 | 45800 | 45750 | 45800 | 45750 | 3026 |
| 575 | 20230911 | 110800 | 104435360700 | 45750 | 45800 | 45850 | 45750 | 3759 |
| 576 | 20230911 | 110700 | 104263264450 | 45800 | 45850 | 45900 | 45800 | 2482 |
| 577 | 20230911 | 110600 | 104149535750 | 45800 | 45900 | 45900 | 45750 | 12465 |
| 578 | 20230911 | 110500 | 103578414050 | 45900 | 45950 | 46000 | 45900 | 2532 |
| 579 | 20230911 | 110400 | 103462145200 | 45950 | 45900 | 45950 | 45900 | 3741 |
| 580 | 20230911 | 110300 | 103290376950 | 45950 | 46000 | 46050 | 45900 | 6812 |
| 581 | 20230911 | 110200 | 102977175950 | 46050 | 46050 | 46050 | 46000 | 8526 |
| 582 | 20230911 | 110100 | 102584793350 | 46100 | 46150 | 46150 | 46050 | 4500 |
| 583 | 20230911 | 110000 | 102377362250 | 46100 | 46150 | 46250 | 46100 | 5665 |
| 584 | 20230911 | 105900 | 102115831200 | 46100 | 46450 | 46450 | 46100 | 16891 |
| 585 | 20230911 | 105800 | 101334625000 | 46550 | 46350 | 46700 | 46350 | 2036 |
| 586 | 20230911 | 105700 | 101239955450 | 46400 | 46450 | 46450 | 46350 | 2090 |
| 587 | 20230911 | 105600 | 101143029850 | 46400 | 46350 | 46450 | 46350 | 2168 |
| 588 | 20230911 | 105500 | 101042459900 | 46350 | 46300 | 46400 | 46300 | 3372 |
| 589 | 20230911 | 105400 | 100886255500 | 46350 | 46350 | 46450 | 46300 | 7113 |
| 590 | 20230911 | 105300 | 100556608400 | 46350 | 46550 | 46600 | 46350 | 13320 |
| 591 | 20230911 | 105200 | 99937943750 | 46550 | 46750 | 46800 | 46550 | 9753 |
| 592 | 20230911 | 105100 | 99483128250 | 46750 | 46700 | 46800 | 46700 | 1320 |
| 593 | 20230911 | 105000 | 99421420450 | 46700 | 46700 | 46750 | 46700 | 1354 |
| 594 | 20230911 | 104900 | 99358151600 | 46750 | 46700 | 46800 | 46700 | 2178 |
| 595 | 20230911 | 104800 | 99256375500 | 46700 | 46650 | 46700 | 46650 | 2425 |
| 596 | 20230911 | 104700 | 99143188400 | 46650 | 46700 | 46700 | 46650 | 2550 |
| 597 | 20230911 | 104600 | 99024197150 | 46650 | 46650 | 46700 | 46550 | 6366 |
| 598 | 20230911 | 104500 | 98727506350 | 46650 | 46750 | 46850 | 46600 | 6089 |
| 599 | 20230911 | 104400 | 98443113500 | 46750 | 46700 | 46750 | 46550 | 5978 |
| 600 | 20230911 | 104300 | 98164249450 | 46600 | 46650 | 46800 | 46550 | 7875 |
| 601 | 20230911 | 104200 | 97797154750 | 46650 | 46750 | 46850 | 46650 | 5555 |
| 602 | 20230911 | 104100 | 97537573750 | 46700 | 46750 | 46800 | 46650 | 4573 |
| 603 | 20230911 | 104000 | 97323929250 | 46750 | 46800 | 46900 | 46650 | 10133 |
| 604 | 20230911 | 103900 | 96849994050 | 46800 | 47000 | 47000 | 46800 | 4571 |
| 605 | 20230911 | 103800 | 96635547850 | 46900 | 47150 | 47200 | 46850 | 13483 |
| 606 | 20230911 | 103700 | 96000928850 | 47100 | 47150 | 47300 | 47050 | 15968 |
| 607 | 20230911 | 103600 | 95247097300 | 47200 | 46800 | 47250 | 46750 | 38525 |
| 608 | 20230911 | 103500 | 93434583550 | 46800 | 46900 | 46900 | 46800 | 3204 |
| 609 | 20230911 | 103400 | 93284391650 | 46900 | 46950 | 46950 | 46850 | 4141 |
| 610 | 20230911 | 103300 | 93090155600 | 46950 | 46800 | 46950 | 46800 | 5334 |
| 611 | 20230911 | 103200 | 92840256350 | 46800 | 46700 | 46900 | 46650 | 6173 |
| 612 | 20230911 | 103100 | 92551194300 | 46700 | 46600 | 46700 | 46500 | 2641 |
| 613 | 20230911 | 103000 | 92428164600 | 46550 | 46700 | 46750 | 46550 | 2539 |
| 614 | 20230911 | 102900 | 92309748550 | 46750 | 46700 | 46800 | 46600 | 2853 |
| 615 | 20230911 | 102800 | 92176531200 | 46700 | 46750 | 46800 | 46650 | 3919 |
| 616 | 20230911 | 102700 | 91993484350 | 46750 | 46950 | 46950 | 46700 | 3704 |
| 617 | 20230911 | 102600 | 91820109250 | 46900 | 46900 | 47000 | 46850 | 14048 |
| 618 | 20230911 | 102500 | 91160424750 | 46950 | 46750 | 47000 | 46750 | 14540 |
| 619 | 20230911 | 102400 | 90478149950 | 46750 | 46400 | 46800 | 46350 | 9824 |
| 620 | 20230911 | 102300 | 90019888750 | 46350 | 46500 | 46500 | 46350 | 3689 |
| 621 | 20230911 | 102200 | 89848513400 | 46500 | 46600 | 46600 | 46500 | 2065 |
| 622 | 20230911 | 102100 | 89752406800 | 46550 | 46550 | 46600 | 46500 | 2495 |
| 623 | 20230911 | 102000 | 89636285300 | 46550 | 46550 | 46600 | 46450 | 1247 |
| 624 | 20230911 | 101900 | 89578264900 | 46500 | 46600 | 46600 | 46450 | 1930 |
| 625 | 20230911 | 101800 | 89488509550 | 46600 | 46500 | 46600 | 46500 | 2431 |
| 626 | 20230911 | 101700 | 89375330400 | 46500 | 46400 | 46500 | 46350 | 2109 |
| 627 | 20230911 | 101600 | 89277421200 | 46400 | 46350 | 46400 | 46300 | 1890 |
| 628 | 20230911 | 101500 | 89189853700 | 46400 | 46500 | 46500 | 46350 | 2918 |
| 629 | 20230911 | 101400 | 89054566500 | 46400 | 46650 | 46650 | 46350 | 4023 |
| 630 | 20230911 | 101300 | 88867470850 | 46650 | 46550 | 46700 | 46500 | 2795 |
| 631 | 20230911 | 101200 | 88737196750 | 46550 | 46400 | 46550 | 46350 | 3712 |
| 632 | 20230911 | 101100 | 88564786350 | 46450 | 46700 | 46700 | 46450 | 5355 |
| 633 | 20230911 | 101000 | 88315596700 | 46700 | 46700 | 46750 | 46550 | 5388 |
| 634 | 20230911 | 100900 | 88064133500 | 46700 | 46800 | 46850 | 46700 | 2234 |
| 635 | 20230911 | 100800 | 87959615800 | 46850 | 46900 | 46900 | 46750 | 4495 |
| 636 | 20230911 | 100700 | 87749051050 | 46850 | 46750 | 46900 | 46750 | 10073 |
| 637 | 20230911 | 100600 | 87277451900 | 46750 | 46750 | 46850 | 46700 | 6412 |
| 638 | 20230911 | 100500 | 86977555150 | 46800 | 46350 | 46800 | 46350 | 12843 |
| 639 | 20230911 | 100400 | 86379483850 | 46400 | 46350 | 46450 | 46200 | 9015 |
| 640 | 20230911 | 100300 | 85961762550 | 46350 | 46300 | 46350 | 46250 | 3923 |
| 641 | 20230911 | 100200 | 85780108850 | 46300 | 46200 | 46300 | 46150 | 3221 |
| 642 | 20230911 | 100100 | 85631129600 | 46200 | 46200 | 46250 | 46000 | 5868 |
| 643 | 20230911 | 100000 | 85360376750 | 46200 | 46150 | 46250 | 45900 | 11527 |
| 644 | 20230911 | 095900 | 84829461700 | 46100 | 46150 | 46250 | 46100 | 3977 |
| 645 | 20230911 | 095800 | 84645877700 | 46200 | 46050 | 46300 | 46000 | 7577 |
| 646 | 20230911 | 095700 | 84296322200 | 46050 | 45900 | 46250 | 45850 | 6449 |
| 647 | 20230911 | 095600 | 83999663400 | 45900 | 46400 | 46450 | 45850 | 25962 |
| 648 | 20230911 | 095500 | 82800926150 | 46400 | 46500 | 46550 | 46350 | 5962 |
| 649 | 20230911 | 095400 | 82524239850 | 46500 | 46450 | 46550 | 46400 | 4308 |
| 650 | 20230911 | 095300 | 82323984000 | 46450 | 46350 | 46450 | 46300 | 5023 |
| 651 | 20230911 | 095200 | 82090977900 | 46350 | 46400 | 46450 | 46300 | 5486 |
| 652 | 20230911 | 095100 | 81836676850 | 46400 | 46350 | 46500 | 46250 | 7881 |
| 653 | 20230911 | 095000 | 81471522350 | 46300 | 46550 | 46650 | 46300 | 13630 |
| 654 | 20230911 | 094900 | 80838693700 | 46600 | 46450 | 46650 | 46350 | 7584 |
| 655 | 20230911 | 094800 | 80486125700 | 46500 | 46750 | 46750 | 46400 | 15220 |
| 656 | 20230911 | 094700 | 79777744850 | 46750 | 46800 | 46950 | 46700 | 7257 |
| 657 | 20230911 | 094600 | 79438026900 | 46800 | 46900 | 46950 | 46650 | 15922 |
| 658 | 20230911 | 094500 | 78692962650 | 46900 | 47150 | 47200 | 46850 | 13006 |
| 659 | 20230911 | 094400 | 78081098600 | 47150 | 47100 | 47200 | 47000 | 16904 |
| 660 | 20230911 | 094300 | 77284857850 | 47100 | 47200 | 47300 | 47050 | 20358 |
| 661 | 20230911 | 094200 | 76323789750 | 47200 | 46900 | 47400 | 46800 | 45064 |
| 662 | 20230911 | 094100 | 74196573900 | 46900 | 46950 | 47050 | 46900 | 17115 |
| 663 | 20230911 | 094000 | 73392531900 | 46950 | 46800 | 47000 | 46700 | 20184 |
| 664 | 20230911 | 093900 | 72447286500 | 46850 | 46850 | 47150 | 46750 | 21831 |
| 665 | 20230911 | 093800 | 71422630800 | 46800 | 46950 | 47200 | 46800 | 47830 |
| 666 | 20230911 | 093700 | 69173087850 | 46900 | 46600 | 46950 | 46600 | 32104 |
| 667 | 20230911 | 093600 | 67669729550 | 46600 | 46400 | 46650 | 46350 | 24076 |
| 668 | 20230911 | 093500 | 66550128000 | 46400 | 46150 | 46450 | 46050 | 21102 |
| 669 | 20230911 | 093400 | 65572195650 | 46150 | 45750 | 46250 | 45700 | 10377 |
| 670 | 20230911 | 093300 | 65093903200 | 45750 | 45750 | 45800 | 45600 | 8733 |
| 671 | 20230911 | 093200 | 64694820800 | 45750 | 45800 | 45850 | 45650 | 7963 |
| 672 | 20230911 | 093100 | 64330642250 | 45800 | 46100 | 46100 | 45800 | 11442 |
| 673 | 20230911 | 093000 | 63805291150 | 46050 | 45950 | 46100 | 45900 | 6245 |
| 674 | 20230911 | 092900 | 63518049650 | 45900 | 46100 | 46150 | 45900 | 8249 |
| 675 | 20230911 | 092800 | 63138439850 | 46100 | 46050 | 46200 | 46050 | 7030 |
| 676 | 20230911 | 092700 | 62814247850 | 46100 | 46150 | 46250 | 46050 | 9374 |
| 677 | 20230911 | 092600 | 62381685150 | 46150 | 45900 | 46200 | 45850 | 21562 |
| 678 | 20230911 | 092500 | 61388178350 | 45900 | 45900 | 45950 | 45800 | 9940 |
| 679 | 20230911 | 092400 | 60931881750 | 45950 | 45600 | 45950 | 45550 | 12280 |
| 680 | 20230911 | 092300 | 60369638950 | 45600 | 45500 | 45800 | 45450 | 14574 |
| 681 | 20230911 | 092200 | 59704438350 | 45500 | 45300 | 45650 | 45250 | 28437 |
| 682 | 20230911 | 092100 | 58413664100 | 45350 | 45750 | 45800 | 45300 | 39448 |
| 683 | 20230911 | 092000 | 56618002750 | 45800 | 45850 | 46050 | 45750 | 19483 |
| 684 | 20230911 | 091900 | 55724562400 | 45850 | 45900 | 46100 | 45850 | 15951 |
| 685 | 20230911 | 091800 | 54991587600 | 46000 | 46050 | 46200 | 45600 | 35668 |
| 686 | 20230911 | 091700 | 53354436000 | 46000 | 46400 | 46400 | 45900 | 54749 |
| 687 | 20230911 | 091600 | 50832006600 | 46350 | 46600 | 46600 | 46350 | 24435 |
| 688 | 20230911 | 091500 | 49696410250 | 46550 | 46850 | 46850 | 46500 | 25252 |
| 689 | 20230911 | 091400 | 48518368150 | 46800 | 46800 | 46850 | 46700 | 8990 |
| 690 | 20230911 | 091300 | 48098107050 | 46850 | 46850 | 46900 | 46700 | 17273 |
| 691 | 20230911 | 091200 | 47289001700 | 46850 | 46900 | 46950 | 46600 | 25243 |
| 692 | 20230911 | 091100 | 46108500450 | 46850 | 46500 | 46900 | 46450 | 20913 |
| 693 | 20230911 | 091000 | 45131756000 | 46450 | 46600 | 46700 | 46400 | 27984 |
| 694 | 20230911 | 090900 | 43830106650 | 46650 | 46700 | 46800 | 46500 | 26447 |
| 695 | 20230911 | 090800 | 42596952050 | 46700 | 46900 | 47000 | 46700 | 28239 |
| 696 | 20230911 | 090700 | 41274466950 | 46900 | 46850 | 47150 | 46800 | 59043 |
| 697 | 20230911 | 090600 | 38499696800 | 46850 | 46550 | 47000 | 46350 | 68102 |
| 698 | 20230911 | 090500 | 35325531000 | 46550 | 46750 | 46950 | 46550 | 49956 |
| 699 | 20230911 | 090400 | 32989366250 | 46750 | 47450 | 47550 | 46700 | 64243 |
| 700 | 20230911 | 090300 | 29967759750 | 47450 | 48250 | 48350 | 47200 | 121656 |
| 701 | 20230911 | 090200 | 24159733750 | 48200 | 47550 | 48350 | 47450 | 174598 |
| 702 | 20230911 | 090100 | 15810329250 | 47600 | 46800 | 47800 | 46500 | 141809 |
| 703 | 20230911 | 090000 | 9134484250 | 46750 | 46950 | 47000 | 46500 | 194788 |