38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 3 | 20230920 | 204100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230920 | 204000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230920 | 203900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230920 | 203800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230920 | 203700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230920 | 203600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230920 | 203500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230920 | 203400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230920 | 203300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230920 | 203200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230920 | 203100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230920 | 203000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230920 | 202900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230920 | 202800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230920 | 202700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230920 | 202600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230920 | 202500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230920 | 202400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230920 | 202300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230920 | 202200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230920 | 202100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230920 | 202000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230920 | 201900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230920 | 201800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230920 | 201700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230920 | 201600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230920 | 201500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230920 | 201400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230920 | 201300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230920 | 201200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 33 | 20230920 | 201100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230920 | 201000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230920 | 200900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230920 | 200800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230920 | 200700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230920 | 200600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230920 | 200500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230920 | 200400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230920 | 200300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230920 | 200200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230920 | 200100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230920 | 200000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230920 | 195900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230920 | 195800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230920 | 195700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230920 | 195600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230920 | 195500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230920 | 195400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230920 | 195300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230920 | 195200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230920 | 195100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230920 | 195000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230920 | 194900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230920 | 194800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230920 | 194700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230920 | 194600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230920 | 194500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230920 | 194400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230920 | 194300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230920 | 194200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 63 | 20230920 | 194100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230920 | 194000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230920 | 193900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230920 | 193800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230920 | 193700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230920 | 193600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230920 | 193500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230920 | 193400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230920 | 193300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230920 | 193200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230920 | 193100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230920 | 193000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230920 | 192900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230920 | 192800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230920 | 192700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230920 | 192600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230920 | 192500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230920 | 192400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230920 | 192300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230920 | 192200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230920 | 192100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230920 | 192000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230920 | 191900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230920 | 191800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230920 | 191700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230920 | 191600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230920 | 191500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230920 | 191400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230920 | 191300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230920 | 191200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 93 | 20230920 | 191100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230920 | 191000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230920 | 190900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230920 | 190800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230920 | 190700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230920 | 190600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230920 | 190500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230920 | 190400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230920 | 190300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230920 | 190200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230920 | 190100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230920 | 190000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230920 | 185900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230920 | 185800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230920 | 185700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230920 | 185600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230920 | 185500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230920 | 185400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230920 | 185300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230920 | 185200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230920 | 185100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230920 | 185000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230920 | 184900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230920 | 184800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230920 | 184700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230920 | 184600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230920 | 184500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230920 | 184400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230920 | 184300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230920 | 184200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 123 | 20230920 | 184100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230920 | 184000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230920 | 183900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230920 | 183800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230920 | 183700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230920 | 183600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230920 | 183500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230920 | 183400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230920 | 183300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230920 | 183200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230920 | 183100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230920 | 183000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230920 | 182900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230920 | 182800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230920 | 182700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230920 | 182600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230920 | 182500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230920 | 182400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230920 | 182300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230920 | 182200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230920 | 182100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230920 | 182000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230920 | 181900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230920 | 181800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230920 | 181700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230920 | 181600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230920 | 181500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230920 | 181400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230920 | 181300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230920 | 181200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 153 | 20230920 | 181100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230920 | 181000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230920 | 180900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230920 | 180800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230920 | 180700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230920 | 180600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230920 | 180500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230920 | 180400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230920 | 180300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230920 | 180200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230920 | 180100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230920 | 180000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230920 | 175900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230920 | 175800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230920 | 175700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230920 | 175600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230920 | 175500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230920 | 175400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230920 | 175300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230920 | 175200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230920 | 175100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230920 | 175000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230920 | 174900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230920 | 174800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230920 | 174700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230920 | 174600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230920 | 174500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230920 | 174400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230920 | 174300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230920 | 174200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 183 | 20230920 | 174100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230920 | 174000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230920 | 173900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230920 | 173800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230920 | 173700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230920 | 173600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230920 | 173500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230920 | 173400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230920 | 173300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230920 | 173200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230920 | 173100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230920 | 173000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230920 | 172900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230920 | 172800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230920 | 172700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230920 | 172600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230920 | 172500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230920 | 172400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230920 | 172300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230920 | 172200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230920 | 172100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230920 | 172000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230920 | 171900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230920 | 171800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230920 | 171700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230920 | 171600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230920 | 171500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230920 | 171400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230920 | 171300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230920 | 171200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 213 | 20230920 | 171100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230920 | 171000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230920 | 170900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230920 | 170800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230920 | 170700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230920 | 170600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230920 | 170500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230920 | 170400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230920 | 170300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230920 | 170200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230920 | 170100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230920 | 170000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230920 | 165900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230920 | 165800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230920 | 165700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230920 | 165600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230920 | 165500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230920 | 165400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230920 | 165300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230920 | 165200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230920 | 165100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230920 | 165000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230920 | 164900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230920 | 164800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230920 | 164700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230920 | 164600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230920 | 164500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230920 | 164400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230920 | 164300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230920 | 164200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 243 | 20230920 | 164100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230920 | 164000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230920 | 163900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230920 | 163800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230920 | 163700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230920 | 163600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230920 | 163500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230920 | 163400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230920 | 163300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230920 | 163200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230920 | 163100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230920 | 163000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230920 | 162900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230920 | 162800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230920 | 162700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230920 | 162600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230920 | 162500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230920 | 162400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230920 | 162300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230920 | 162200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230920 | 162100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230920 | 162000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230920 | 161900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230920 | 161800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230920 | 161700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230920 | 161600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230920 | 161500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230920 | 161400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230920 | 161300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230920 | 161200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 273 | 20230920 | 161100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230920 | 161000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230920 | 160900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230920 | 160800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230920 | 160700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230920 | 160600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230920 | 160500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230920 | 160400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230920 | 160300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20230920 | 160200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20230920 | 160100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20230920 | 160000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230920 | 155900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230920 | 155800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230920 | 155700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230920 | 155600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230920 | 155500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230920 | 155400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230920 | 155300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230920 | 155200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230920 | 155100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230920 | 155000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20230920 | 154900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20230920 | 154800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20230920 | 154700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20230920 | 154600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20230920 | 154500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20230920 | 154400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20230920 | 154300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20230920 | 154200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 303 | 20230920 | 154100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20230920 | 154000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20230920 | 153900 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20230920 | 153800 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20230920 | 153700 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20230920 | 153600 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20230920 | 153500 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20230920 | 153400 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20230920 | 153300 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20230920 | 153200 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20230920 | 153100 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20230920 | 153000 | 26797875500 | 38550 | 38550 | 38550 | 38550 | 9653 |
| 315 | 20230920 | 152900 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20230920 | 152800 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20230920 | 152700 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20230920 | 152600 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20230920 | 152500 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20230920 | 152400 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20230920 | 152300 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20230920 | 152200 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20230920 | 152100 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20230920 | 152000 | 26425752350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20230920 | 151900 | 26425752350 | 38550 | 38550 | 38600 | 38500 | 781 |
| 326 | 20230920 | 151800 | 26395632400 | 38600 | 38600 | 38600 | 38500 | 1648 |
| 327 | 20230920 | 151700 | 26332094950 | 38600 | 38600 | 38650 | 38550 | 2833 |
| 328 | 20230920 | 151600 | 26222739300 | 38600 | 38700 | 38700 | 38600 | 1157 |
| 329 | 20230920 | 151500 | 26178030800 | 38700 | 38750 | 38750 | 38650 | 667 |
| 330 | 20230920 | 151400 | 26152214250 | 38700 | 38750 | 38750 | 38700 | 688 |
| 331 | 20230920 | 151300 | 26125578450 | 38750 | 38750 | 38750 | 38700 | 1041 |
| 332 | 20230920 | 151200 | 26085261700 | 38750 | 38650 | 38750 | 38650 | 1173 |
| 333 | 20230920 | 151100 | 26039894700 | 38650 | 38650 | 38700 | 38600 | 1526 |
| 334 | 20230920 | 151000 | 25980917350 | 38650 | 38750 | 38800 | 38600 | 3652 |
| 335 | 20230920 | 150900 | 25839668500 | 38750 | 38750 | 38800 | 38700 | 1534 |
| 336 | 20230920 | 150800 | 25780232700 | 38750 | 38800 | 38850 | 38750 | 3024 |
| 337 | 20230920 | 150700 | 25662957650 | 38750 | 38800 | 38800 | 38750 | 1479 |
| 338 | 20230920 | 150600 | 25605573650 | 38800 | 38800 | 38850 | 38800 | 1617 |
| 339 | 20230920 | 150500 | 25542830200 | 38800 | 38850 | 38850 | 38800 | 2044 |
| 340 | 20230920 | 150400 | 25463506800 | 38800 | 38800 | 38850 | 38750 | 1686 |
| 341 | 20230920 | 150300 | 25398071650 | 38800 | 38700 | 38800 | 38650 | 4522 |
| 342 | 20230920 | 150200 | 25222817600 | 38700 | 38700 | 38700 | 38650 | 973 |
| 343 | 20230920 | 150100 | 25185193850 | 38650 | 38700 | 38700 | 38650 | 322 |
| 344 | 20230920 | 150000 | 25172744250 | 38650 | 38700 | 38700 | 38650 | 1111 |
| 345 | 20230920 | 145900 | 25129790400 | 38700 | 38750 | 38750 | 38650 | 2090 |
| 346 | 20230920 | 145800 | 25048917150 | 38700 | 38700 | 38750 | 38700 | 2156 |
| 347 | 20230920 | 145700 | 24965436600 | 38700 | 38650 | 38700 | 38650 | 2149 |
| 348 | 20230920 | 145600 | 24882284050 | 38650 | 38600 | 38650 | 38600 | 1362 |
| 349 | 20230920 | 145500 | 24829649450 | 38600 | 38550 | 38650 | 38500 | 1580 |
| 350 | 20230920 | 145400 | 24768684000 | 38550 | 38550 | 38550 | 38450 | 1189 |
| 351 | 20230920 | 145300 | 24722911150 | 38550 | 38650 | 38650 | 38450 | 2245 |
| 352 | 20230920 | 145200 | 24636393700 | 38650 | 38550 | 38700 | 38550 | 5775 |
| 353 | 20230920 | 145100 | 24413489550 | 38550 | 38500 | 38550 | 38450 | 2650 |
| 354 | 20230920 | 145000 | 24311451900 | 38500 | 38400 | 38500 | 38350 | 4072 |
| 355 | 20230920 | 144900 | 24154970350 | 38350 | 38350 | 38400 | 38350 | 870 |
| 356 | 20230920 | 144800 | 24121604350 | 38350 | 38300 | 38400 | 38300 | 869 |
| 357 | 20230920 | 144700 | 24088278100 | 38300 | 38350 | 38350 | 38300 | 607 |
| 358 | 20230920 | 144600 | 24065001750 | 38300 | 38350 | 38350 | 38300 | 960 |
| 359 | 20230920 | 144500 | 24028190350 | 38350 | 38250 | 38350 | 38250 | 5951 |
| 360 | 20230920 | 144400 | 23800365200 | 38250 | 38250 | 38250 | 38100 | 1139 |
| 361 | 20230920 | 144300 | 23756916850 | 38250 | 38100 | 38250 | 38100 | 2732 |
| 362 | 20230920 | 144200 | 23652585600 | 38100 | 38100 | 38150 | 38100 | 1127 |
| 363 | 20230920 | 144100 | 23609637850 | 38150 | 38150 | 38150 | 38150 | 239 |
| 364 | 20230920 | 144000 | 23600520000 | 38150 | 38100 | 38200 | 38100 | 262 |
| 365 | 20230920 | 143900 | 23590526000 | 38150 | 38150 | 38200 | 38150 | 343 |
| 366 | 20230920 | 143800 | 23577439050 | 38200 | 38200 | 38200 | 38200 | 36 |
| 367 | 20230920 | 143700 | 23576063850 | 38200 | 38150 | 38200 | 38150 | 76 |
| 368 | 20230920 | 143600 | 23573160800 | 38150 | 38100 | 38150 | 38100 | 206 |
| 369 | 20230920 | 143500 | 23565309850 | 38100 | 38150 | 38150 | 38100 | 492 |
| 370 | 20230920 | 143400 | 23546563350 | 38150 | 38200 | 38200 | 38100 | 104 |
| 371 | 20230920 | 143300 | 23542592400 | 38200 | 38100 | 38200 | 38050 | 1053 |
| 372 | 20230920 | 143200 | 23502457700 | 38150 | 38100 | 38150 | 38050 | 534 |
| 373 | 20230920 | 143100 | 23482112000 | 38100 | 38100 | 38100 | 38050 | 1211 |
| 374 | 20230920 | 143000 | 23436006400 | 38150 | 38100 | 38150 | 38100 | 582 |
| 375 | 20230920 | 142900 | 23413818700 | 38100 | 38100 | 38150 | 38100 | 646 |
| 376 | 20230920 | 142800 | 23389206000 | 38100 | 38150 | 38150 | 38100 | 648 |
| 377 | 20230920 | 142700 | 23364502750 | 38150 | 38200 | 38200 | 38150 | 195 |
| 378 | 20230920 | 142600 | 23357056750 | 38200 | 38200 | 38250 | 38200 | 702 |
| 379 | 20230920 | 142500 | 23330225300 | 38250 | 38200 | 38250 | 38200 | 874 |
| 380 | 20230920 | 142400 | 23296838350 | 38200 | 38200 | 38250 | 38200 | 265 |
| 381 | 20230920 | 142300 | 23286715250 | 38200 | 38250 | 38250 | 38200 | 648 |
| 382 | 20230920 | 142200 | 23261949250 | 38250 | 38250 | 38300 | 38250 | 255 |
| 383 | 20230920 | 142100 | 23252190850 | 38250 | 38200 | 38250 | 38200 | 737 |
| 384 | 20230920 | 142000 | 23224010650 | 38200 | 38250 | 38250 | 38200 | 526 |
| 385 | 20230920 | 141900 | 23203902250 | 38250 | 38250 | 38250 | 38200 | 62 |
| 386 | 20230920 | 141800 | 23201531650 | 38200 | 38200 | 38250 | 38200 | 100 |
| 387 | 20230920 | 141700 | 23197706750 | 38250 | 38250 | 38250 | 38200 | 150 |
| 388 | 20230920 | 141600 | 23191974200 | 38250 | 38200 | 38250 | 38200 | 45 |
| 389 | 20230920 | 141500 | 23190254600 | 38200 | 38200 | 38250 | 38200 | 227 |
| 390 | 20230920 | 141400 | 23181576500 | 38200 | 38200 | 38250 | 38200 | 269 |
| 391 | 20230920 | 141300 | 23171299000 | 38200 | 38200 | 38250 | 38200 | 245 |
| 392 | 20230920 | 141200 | 23161939700 | 38200 | 38300 | 38300 | 38200 | 342 |
| 393 | 20230920 | 141100 | 23148858400 | 38250 | 38200 | 38300 | 38200 | 572 |
| 394 | 20230920 | 141000 | 23126975450 | 38200 | 38250 | 38250 | 38200 | 164 |
| 395 | 20230920 | 140900 | 23120707550 | 38250 | 38250 | 38250 | 38250 | 130 |
| 396 | 20230920 | 140800 | 23115735050 | 38000 | 38250 | 38300 | 38000 | 4642 |
| 397 | 20230920 | 140700 | 22938849500 | 38250 | 38250 | 38250 | 38200 | 412 |
| 398 | 20230920 | 140600 | 22923091800 | 38250 | 38200 | 38250 | 38200 | 518 |
| 399 | 20230920 | 140500 | 22903303650 | 38200 | 38200 | 38200 | 38200 | 32 |
| 400 | 20230920 | 140400 | 22902081250 | 38200 | 38200 | 38250 | 38150 | 123 |
| 401 | 20230920 | 140300 | 22897382800 | 38200 | 38200 | 38200 | 38150 | 805 |
| 402 | 20230920 | 140200 | 22866654150 | 38150 | 38150 | 38150 | 38150 | 71 |
| 403 | 20230920 | 140100 | 22863945500 | 38150 | 38150 | 38150 | 38150 | 4 |
| 404 | 20230920 | 140000 | 22863792900 | 38150 | 38200 | 38200 | 38150 | 168 |
| 405 | 20230920 | 135900 | 22857377950 | 38200 | 38200 | 38200 | 38200 | 40 |
| 406 | 20230920 | 135800 | 22855849950 | 38200 | 38150 | 38200 | 38150 | 105 |
| 407 | 20230920 | 135700 | 22851839200 | 38150 | 38200 | 38200 | 38150 | 486 |
| 408 | 20230920 | 135600 | 22833274150 | 38200 | 38200 | 38250 | 38200 | 94 |
| 409 | 20230920 | 135500 | 22829682250 | 38200 | 38200 | 38250 | 38200 | 298 |
| 410 | 20230920 | 135400 | 22818297900 | 38200 | 38200 | 38200 | 38200 | 117 |
| 411 | 20230920 | 135300 | 22813828500 | 38200 | 38150 | 38200 | 38150 | 432 |
| 412 | 20230920 | 135200 | 22797326150 | 38100 | 38100 | 38200 | 38100 | 174 |
| 413 | 20230920 | 135100 | 22790692900 | 38100 | 38150 | 38150 | 38100 | 852 |
| 414 | 20230920 | 135000 | 22758216450 | 38150 | 38150 | 38200 | 38150 | 1581 |
| 415 | 20230920 | 134900 | 22697901250 | 38150 | 38150 | 38200 | 38150 | 32 |
| 416 | 20230920 | 134800 | 22696678950 | 38150 | 38150 | 38200 | 38150 | 345 |
| 417 | 20230920 | 134700 | 22683515950 | 38150 | 38200 | 38200 | 38150 | 239 |
| 418 | 20230920 | 134600 | 22674389650 | 38200 | 38250 | 38250 | 38200 | 615 |
| 419 | 20230920 | 134500 | 22650874650 | 38250 | 38250 | 38300 | 38250 | 409 |
| 420 | 20230920 | 134400 | 22635229650 | 38250 | 38250 | 38300 | 38250 | 417 |
| 421 | 20230920 | 134300 | 22619271050 | 38300 | 38300 | 38300 | 38300 | 583 |
| 422 | 20230920 | 134200 | 22596942150 | 38250 | 38250 | 38300 | 38200 | 141 |
| 423 | 20230920 | 134100 | 22591548750 | 38250 | 38200 | 38250 | 38150 | 898 |
| 424 | 20230920 | 134000 | 22557241000 | 38200 | 38150 | 38200 | 38150 | 284 |
| 425 | 20230920 | 133900 | 22546402950 | 38150 | 38200 | 38200 | 38150 | 218 |
| 426 | 20230920 | 133800 | 22538076900 | 38200 | 38250 | 38250 | 38150 | 485 |
| 427 | 20230920 | 133700 | 22519548950 | 38250 | 38250 | 38250 | 38250 | 289 |
| 428 | 20230920 | 133600 | 22508494700 | 38250 | 38250 | 38300 | 38200 | 503 |
| 429 | 20230920 | 133500 | 22489265000 | 38300 | 38200 | 38300 | 38200 | 596 |
| 430 | 20230920 | 133400 | 22466460600 | 38150 | 38200 | 38200 | 38150 | 65 |
| 431 | 20230920 | 133300 | 22463978000 | 38200 | 38200 | 38300 | 38200 | 449 |
| 432 | 20230920 | 133200 | 22446800100 | 38200 | 38100 | 38250 | 38100 | 207 |
| 433 | 20230920 | 133100 | 22438898400 | 38100 | 38100 | 38100 | 38050 | 231 |
| 434 | 20230920 | 133000 | 22430098800 | 38100 | 38150 | 38150 | 38100 | 65 |
| 435 | 20230920 | 132900 | 22427621300 | 38150 | 38150 | 38150 | 38100 | 284 |
| 436 | 20230920 | 132800 | 22416787200 | 38150 | 38100 | 38150 | 38100 | 109 |
| 437 | 20230920 | 132700 | 22412631850 | 38150 | 38100 | 38150 | 38100 | 605 |
| 438 | 20230920 | 132600 | 22389577250 | 38100 | 38200 | 38200 | 38100 | 964 |
| 439 | 20230920 | 132500 | 22352836250 | 38200 | 38200 | 38250 | 38200 | 182 |
| 440 | 20230920 | 132400 | 22345883300 | 38250 | 38150 | 38250 | 38150 | 1120 |
| 441 | 20230920 | 132300 | 22303102700 | 38150 | 38150 | 38200 | 38150 | 145 |
| 442 | 20230920 | 132200 | 22297570100 | 38150 | 38150 | 38200 | 38150 | 453 |
| 443 | 20230920 | 132100 | 22280285050 | 38150 | 38150 | 38200 | 38150 | 71 |
| 444 | 20230920 | 132000 | 22277575650 | 38200 | 38100 | 38200 | 38100 | 1123 |
| 445 | 20230920 | 131900 | 22234705800 | 38150 | 38100 | 38150 | 38100 | 361 |
| 446 | 20230920 | 131800 | 22220937500 | 38100 | 38150 | 38150 | 38100 | 79 |
| 447 | 20230920 | 131700 | 22217925900 | 38150 | 38150 | 38150 | 38100 | 157 |
| 448 | 20230920 | 131600 | 22211936850 | 38150 | 38100 | 38150 | 38100 | 396 |
| 449 | 20230920 | 131500 | 22196833150 | 38100 | 38100 | 38100 | 38100 | 27 |
| 450 | 20230920 | 131400 | 22195804450 | 38100 | 38100 | 38100 | 38050 | 185 |
| 451 | 20230920 | 131300 | 22188759350 | 38050 | 38050 | 38100 | 38050 | 373 |
| 452 | 20230920 | 131200 | 22174556250 | 38050 | 38050 | 38050 | 38000 | 275 |
| 453 | 20230920 | 131100 | 22164093200 | 38050 | 38050 | 38050 | 38000 | 30 |
| 454 | 20230920 | 131000 | 22162952200 | 38000 | 38050 | 38050 | 38000 | 238 |
| 455 | 20230920 | 130900 | 22153901450 | 38050 | 38100 | 38100 | 38050 | 58 |
| 456 | 20230920 | 130800 | 22151693650 | 38100 | 38050 | 38100 | 38050 | 63 |
| 457 | 20230920 | 130700 | 22149294050 | 38050 | 38050 | 38100 | 38050 | 764 |
| 458 | 20230920 | 130600 | 22120223200 | 38100 | 38100 | 38150 | 38100 | 329 |
| 459 | 20230920 | 130500 | 22107687550 | 38150 | 38150 | 38150 | 38100 | 457 |
| 460 | 20230920 | 130400 | 22090272300 | 38150 | 38050 | 38150 | 38050 | 203 |
| 461 | 20230920 | 130300 | 22082539250 | 38050 | 38100 | 38100 | 38050 | 65 |
| 462 | 20230920 | 130200 | 22080063150 | 38100 | 38050 | 38100 | 37950 | 281 |
| 463 | 20230920 | 130100 | 22069380150 | 38100 | 37900 | 38100 | 37900 | 202 |
| 464 | 20230920 | 130000 | 22061714000 | 37950 | 37900 | 37950 | 37850 | 1137 |
| 465 | 20230920 | 125900 | 22018624800 | 37850 | 37950 | 37950 | 37850 | 2431 |
| 466 | 20230920 | 125800 | 21926520600 | 37950 | 38000 | 38000 | 37950 | 2269 |
| 467 | 20230920 | 125700 | 21840363100 | 38000 | 38050 | 38100 | 38000 | 152 |
| 468 | 20230920 | 125600 | 21834579900 | 38000 | 38050 | 38100 | 38000 | 896 |
| 469 | 20230920 | 125500 | 21800494450 | 38000 | 38100 | 38100 | 38000 | 418 |
| 470 | 20230920 | 125400 | 21784585450 | 38100 | 38150 | 38200 | 38050 | 712 |
| 471 | 20230920 | 125300 | 21757459200 | 38050 | 38150 | 38150 | 38050 | 1072 |
| 472 | 20230920 | 125200 | 21716651800 | 38150 | 38050 | 38200 | 38050 | 632 |
| 473 | 20230920 | 125100 | 21692573700 | 38050 | 38050 | 38100 | 38000 | 432 |
| 474 | 20230920 | 125000 | 21676130500 | 38000 | 38050 | 38100 | 38000 | 1070 |
| 475 | 20230920 | 124900 | 21635416200 | 38050 | 38150 | 38150 | 38050 | 2115 |
| 476 | 20230920 | 124800 | 21554842200 | 38150 | 38200 | 38200 | 38150 | 646 |
| 477 | 20230920 | 124700 | 21530169850 | 38200 | 38250 | 38250 | 38200 | 629 |
| 478 | 20230920 | 124600 | 21506120600 | 38250 | 38250 | 38300 | 38250 | 284 |
| 479 | 20230920 | 124500 | 21495256200 | 38250 | 38450 | 38450 | 38250 | 2007 |
| 480 | 20230920 | 124400 | 21418310050 | 38450 | 38350 | 38450 | 38350 | 335 |
| 481 | 20230920 | 124300 | 21405456700 | 38400 | 38550 | 38550 | 38400 | 687 |
| 482 | 20230920 | 124200 | 21379063450 | 38450 | 38600 | 38600 | 38400 | 1844 |
| 483 | 20230920 | 124100 | 21308076800 | 38600 | 38400 | 38600 | 38400 | 11331 |
| 484 | 20230920 | 124000 | 20871916250 | 38450 | 38400 | 38450 | 38400 | 1012 |
| 485 | 20230920 | 123900 | 20833051100 | 38400 | 38450 | 38450 | 38400 | 568 |
| 486 | 20230920 | 123800 | 20811237800 | 38450 | 38450 | 38450 | 38400 | 493 |
| 487 | 20230920 | 123700 | 20792290350 | 38400 | 38400 | 38450 | 38350 | 952 |
| 488 | 20230920 | 123600 | 20755757700 | 38400 | 38400 | 38400 | 38400 | 346 |
| 489 | 20230920 | 123500 | 20742471300 | 38400 | 38450 | 38450 | 38400 | 890 |
| 490 | 20230920 | 123400 | 20708262700 | 38450 | 38450 | 38450 | 38350 | 958 |
| 491 | 20230920 | 123300 | 20671472150 | 38450 | 38300 | 38500 | 38300 | 4726 |
| 492 | 20230920 | 123200 | 20489990350 | 38300 | 38350 | 38350 | 38300 | 293 |
| 493 | 20230920 | 123100 | 20478761150 | 38350 | 38350 | 38350 | 38300 | 1564 |
| 494 | 20230920 | 123000 | 20418816400 | 38350 | 38300 | 38350 | 38250 | 938 |
| 495 | 20230920 | 122900 | 20382895800 | 38300 | 38350 | 38350 | 38300 | 902 |
| 496 | 20230920 | 122800 | 20348346500 | 38350 | 38350 | 38350 | 38300 | 465 |
| 497 | 20230920 | 122700 | 20330518650 | 38350 | 38250 | 38350 | 38200 | 2073 |
| 498 | 20230920 | 122600 | 20251147750 | 38250 | 38250 | 38300 | 38200 | 799 |
| 499 | 20230920 | 122500 | 20220583650 | 38250 | 38200 | 38300 | 38200 | 1712 |
| 500 | 20230920 | 122400 | 20155121150 | 38250 | 38300 | 38350 | 38250 | 4516 |
| 501 | 20230920 | 122300 | 19982069850 | 38350 | 38300 | 38350 | 38250 | 789 |
| 502 | 20230920 | 122200 | 19951845800 | 38300 | 38250 | 38300 | 38250 | 459 |
| 503 | 20230920 | 122100 | 19934268500 | 38300 | 38200 | 38350 | 38200 | 3010 |
| 504 | 20230920 | 122000 | 19819062500 | 38200 | 38200 | 38200 | 38150 | 2130 |
| 505 | 20230920 | 121900 | 19737732800 | 38200 | 38200 | 38200 | 38200 | 2022 |
| 506 | 20230920 | 121800 | 19660492400 | 38200 | 38150 | 38200 | 38150 | 616 |
| 507 | 20230920 | 121700 | 19636977650 | 38150 | 38100 | 38150 | 38100 | 1589 |
| 508 | 20230920 | 121600 | 19576396900 | 38100 | 38100 | 38150 | 38100 | 432 |
| 509 | 20230920 | 121500 | 19559923500 | 38150 | 38100 | 38150 | 38100 | 875 |
| 510 | 20230920 | 121400 | 19526544800 | 38150 | 38200 | 38250 | 38150 | 4289 |
| 511 | 20230920 | 121300 | 19362799650 | 38200 | 38100 | 38200 | 38100 | 2280 |
| 512 | 20230920 | 121200 | 19275780800 | 38100 | 38050 | 38150 | 38000 | 2713 |
| 513 | 20230920 | 121100 | 19172457750 | 38050 | 37950 | 38100 | 37950 | 3577 |
| 514 | 20230920 | 121000 | 19036520200 | 37950 | 37900 | 37950 | 37900 | 2720 |
| 515 | 20230920 | 120900 | 18933332550 | 37950 | 37850 | 37950 | 37850 | 2518 |
| 516 | 20230920 | 120800 | 18837918450 | 37850 | 37750 | 37850 | 37750 | 786 |
| 517 | 20230920 | 120700 | 18808216800 | 37750 | 37750 | 37750 | 37750 | 320 |
| 518 | 20230920 | 120600 | 18796136800 | 37650 | 37800 | 37800 | 37650 | 953 |
| 519 | 20230920 | 120500 | 18760163200 | 37800 | 37750 | 37800 | 37700 | 532 |
| 520 | 20230920 | 120400 | 18740083700 | 37750 | 37750 | 37750 | 37700 | 51 |
| 521 | 20230920 | 120300 | 18738158850 | 37750 | 37750 | 37750 | 37700 | 238 |
| 522 | 20230920 | 120200 | 18729185500 | 37750 | 37750 | 37750 | 37700 | 427 |
| 523 | 20230920 | 120100 | 18713083250 | 37750 | 37700 | 37750 | 37700 | 149 |
| 524 | 20230920 | 120000 | 18707463550 | 37700 | 37700 | 37700 | 37700 | 400 |
| 525 | 20230920 | 115900 | 18692383550 | 37700 | 37650 | 37700 | 37650 | 162 |
| 526 | 20230920 | 115800 | 18686278850 | 37650 | 37700 | 37700 | 37650 | 437 |
| 527 | 20230920 | 115700 | 18669809850 | 37650 | 37650 | 37700 | 37650 | 228 |
| 528 | 20230920 | 115600 | 18661224550 | 37700 | 37700 | 37700 | 37700 | 32 |
| 529 | 20230920 | 115500 | 18660018150 | 37700 | 37700 | 37700 | 37600 | 156 |
| 530 | 20230920 | 115400 | 18654146500 | 37600 | 37600 | 37600 | 37600 | 54 |
| 531 | 20230920 | 115300 | 18652116100 | 37550 | 37700 | 37750 | 37550 | 592 |
| 532 | 20230920 | 115200 | 18629818450 | 37750 | 37750 | 37800 | 37700 | 1068 |
| 533 | 20230920 | 115100 | 18589479050 | 37800 | 37750 | 37800 | 37700 | 665 |
| 534 | 20230920 | 115000 | 18564372800 | 37750 | 37700 | 37750 | 37700 | 1454 |
| 535 | 20230920 | 114900 | 18509534500 | 37700 | 37600 | 37700 | 37550 | 1456 |
| 536 | 20230920 | 114800 | 18454736950 | 37550 | 37550 | 37600 | 37550 | 81 |
| 537 | 20230920 | 114700 | 18451693700 | 37600 | 37600 | 37600 | 37550 | 42 |
| 538 | 20230920 | 114600 | 18450115300 | 37550 | 37600 | 37600 | 37550 | 472 |
| 539 | 20230920 | 114500 | 18432382000 | 37600 | 37550 | 37600 | 37500 | 493 |
| 540 | 20230920 | 114400 | 18413861050 | 37550 | 37500 | 37550 | 37500 | 245 |
| 541 | 20230920 | 114300 | 18404672400 | 37450 | 37450 | 37450 | 37450 | 213 |
| 542 | 20230920 | 114200 | 18396695550 | 37500 | 37450 | 37500 | 37450 | 61 |
| 543 | 20230920 | 114100 | 18394409700 | 37450 | 37500 | 37500 | 37450 | 70 |
| 544 | 20230920 | 114000 | 18391786950 | 37500 | 37400 | 37500 | 37400 | 46 |
| 545 | 20230920 | 113900 | 18390063650 | 37400 | 37450 | 37500 | 37400 | 867 |
| 546 | 20230920 | 113800 | 18357621450 | 37450 | 37400 | 37450 | 37400 | 241 |
| 547 | 20230920 | 113700 | 18348601850 | 37400 | 37400 | 37450 | 37400 | 383 |
| 548 | 20230920 | 113600 | 18334260750 | 37400 | 37450 | 37450 | 37400 | 160 |
| 549 | 20230920 | 113500 | 18328275500 | 37450 | 37450 | 37450 | 37350 | 292 |
| 550 | 20230920 | 113400 | 18317345500 | 37350 | 37350 | 37400 | 37300 | 1385 |
| 551 | 20230920 | 113300 | 18265611300 | 37350 | 37300 | 37350 | 37300 | 289 |
| 552 | 20230920 | 113200 | 18254820400 | 37300 | 37350 | 37350 | 37300 | 455 |
| 553 | 20230920 | 113100 | 18237848750 | 37300 | 37300 | 37350 | 37300 | 277 |
| 554 | 20230920 | 113000 | 18227515550 | 37300 | 37400 | 37400 | 37300 | 466 |
| 555 | 20230920 | 112900 | 18210104750 | 37400 | 37350 | 37400 | 37350 | 222 |
| 556 | 20230920 | 112800 | 18201807100 | 37350 | 37350 | 37400 | 37350 | 88 |
| 557 | 20230920 | 112700 | 18198520250 | 37350 | 37350 | 37400 | 37350 | 132 |
| 558 | 20230920 | 112600 | 18193588850 | 37350 | 37350 | 37400 | 37350 | 235 |
| 559 | 20230920 | 112500 | 18184810900 | 37350 | 37350 | 37400 | 37350 | 24 |
| 560 | 20230920 | 112400 | 18183914000 | 37350 | 37350 | 37400 | 37350 | 467 |
| 561 | 20230920 | 112300 | 18166471450 | 37400 | 37400 | 37400 | 37350 | 97 |
| 562 | 20230920 | 112200 | 18162846950 | 37400 | 37400 | 37400 | 37350 | 52 |
| 563 | 20230920 | 112100 | 18160904450 | 37350 | 37400 | 37400 | 37350 | 130 |
| 564 | 20230920 | 112000 | 18156048000 | 37400 | 37400 | 37400 | 37350 | 157 |
| 565 | 20230920 | 111900 | 18150181050 | 37450 | 37350 | 37450 | 37350 | 123 |
| 566 | 20230920 | 111800 | 18145584350 | 37350 | 37400 | 37400 | 37350 | 121 |
| 567 | 20230920 | 111700 | 18141063300 | 37350 | 37350 | 37450 | 37350 | 204 |
| 568 | 20230920 | 111600 | 18133443800 | 37350 | 37400 | 37450 | 37300 | 169 |
| 569 | 20230920 | 111500 | 18127133150 | 37350 | 37350 | 37450 | 37350 | 623 |
| 570 | 20230920 | 111400 | 18103849600 | 37350 | 37300 | 37350 | 37300 | 66 |
| 571 | 20230920 | 111300 | 18101386000 | 37300 | 37350 | 37350 | 37300 | 621 |
| 572 | 20230920 | 111200 | 18078220500 | 37350 | 37350 | 37350 | 37300 | 157 |
| 573 | 20230920 | 111100 | 18072357000 | 37350 | 37350 | 37350 | 37350 | 209 |
| 574 | 20230920 | 111000 | 18064550850 | 37350 | 37350 | 37350 | 37300 | 181 |
| 575 | 20230920 | 110900 | 18057792150 | 37350 | 37400 | 37400 | 37350 | 134 |
| 576 | 20230920 | 110800 | 18052784700 | 37400 | 37350 | 37400 | 37350 | 85 |
| 577 | 20230920 | 110700 | 18049607550 | 37350 | 37350 | 37350 | 37350 | 103 |
| 578 | 20230920 | 110600 | 18045760500 | 37300 | 37350 | 37350 | 37300 | 400 |
| 579 | 20230920 | 110500 | 18030826950 | 37350 | 37400 | 37400 | 37350 | 51 |
| 580 | 20230920 | 110400 | 18028920050 | 37400 | 37400 | 37400 | 37350 | 216 |
| 581 | 20230920 | 110300 | 18020846650 | 37400 | 37400 | 37400 | 37350 | 220 |
| 582 | 20230920 | 110200 | 18012624100 | 37400 | 37400 | 37450 | 37350 | 216 |
| 583 | 20230920 | 110100 | 18004546700 | 37350 | 37350 | 37400 | 37300 | 324 |
| 584 | 20230920 | 110000 | 17992442850 | 37350 | 37350 | 37350 | 37350 | 66 |
| 585 | 20230920 | 105900 | 17989977750 | 37300 | 37350 | 37350 | 37300 | 110 |
| 586 | 20230920 | 105800 | 17985870450 | 37350 | 37400 | 37400 | 37300 | 371 |
| 587 | 20230920 | 105700 | 17972015050 | 37350 | 37450 | 37450 | 37350 | 542 |
| 588 | 20230920 | 105600 | 17951731750 | 37400 | 37400 | 37450 | 37400 | 75 |
| 589 | 20230920 | 105500 | 17948926650 | 37400 | 37350 | 37400 | 37300 | 670 |
| 590 | 20230920 | 105400 | 17923903600 | 37300 | 37350 | 37350 | 37300 | 60 |
| 591 | 20230920 | 105300 | 17921664950 | 37300 | 37350 | 37350 | 37300 | 473 |
| 592 | 20230920 | 105200 | 17904017250 | 37350 | 37350 | 37350 | 37300 | 239 |
| 593 | 20230920 | 105100 | 17895097500 | 37300 | 37350 | 37350 | 37300 | 854 |
| 594 | 20230920 | 105000 | 17863235350 | 37300 | 37350 | 37400 | 37300 | 468 |
| 595 | 20230920 | 104900 | 17845754300 | 37350 | 37400 | 37400 | 37350 | 467 |
| 596 | 20230920 | 104800 | 17828298450 | 37450 | 37400 | 37450 | 37400 | 308 |
| 597 | 20230920 | 104700 | 17816777800 | 37450 | 37450 | 37450 | 37450 | 108 |
| 598 | 20230920 | 104600 | 17812733200 | 37450 | 37500 | 37500 | 37400 | 461 |
| 599 | 20230920 | 104500 | 17795478900 | 37450 | 37450 | 37500 | 37400 | 371 |
| 600 | 20230920 | 104400 | 17781589000 | 37450 | 37450 | 37500 | 37400 | 383 |
| 601 | 20230920 | 104300 | 17767233650 | 37450 | 37400 | 37500 | 37400 | 286 |
| 602 | 20230920 | 104200 | 17756523350 | 37400 | 37350 | 37400 | 37300 | 253 |
| 603 | 20230920 | 104100 | 17747071150 | 37400 | 37300 | 37400 | 37300 | 153 |
| 604 | 20230920 | 104000 | 17741355650 | 37300 | 37300 | 37400 | 37300 | 498 |
| 605 | 20230920 | 103900 | 17722762950 | 37300 | 37300 | 37300 | 37250 | 979 |
| 606 | 20230920 | 103800 | 17686273200 | 37250 | 37300 | 37350 | 37250 | 589 |
| 607 | 20230920 | 103700 | 17664312950 | 37300 | 37400 | 37400 | 37300 | 297 |
| 608 | 20230920 | 103600 | 17653223000 | 37400 | 37250 | 37400 | 37250 | 1525 |
| 609 | 20230920 | 103500 | 17596321100 | 37250 | 37250 | 37300 | 37200 | 1821 |
| 610 | 20230920 | 103400 | 17528515800 | 37300 | 37400 | 37450 | 37300 | 1776 |
| 611 | 20230920 | 103300 | 17462185950 | 37400 | 37500 | 37500 | 37400 | 444 |
| 612 | 20230920 | 103200 | 17445551250 | 37500 | 37500 | 37550 | 37400 | 2859 |
| 613 | 20230920 | 103100 | 17338426400 | 37500 | 37600 | 37600 | 37500 | 2740 |
| 614 | 20230920 | 103000 | 17235589300 | 37550 | 37650 | 37650 | 37550 | 919 |
| 615 | 20230920 | 102900 | 17201026500 | 37650 | 37650 | 37700 | 37600 | 1048 |
| 616 | 20230920 | 102800 | 17161561550 | 37650 | 37500 | 37650 | 37500 | 2363 |
| 617 | 20230920 | 102700 | 17072814000 | 37550 | 37550 | 37750 | 37500 | 2464 |
| 618 | 20230920 | 102600 | 16980132100 | 37550 | 37400 | 37550 | 37350 | 1365 |
| 619 | 20230920 | 102500 | 16928993750 | 37400 | 37400 | 37450 | 37400 | 1332 |
| 620 | 20230920 | 102400 | 16879162250 | 37400 | 37450 | 37500 | 37400 | 778 |
| 621 | 20230920 | 102300 | 16850027300 | 37400 | 37300 | 37400 | 37300 | 1404 |
| 622 | 20230920 | 102200 | 16797616550 | 37300 | 37350 | 37350 | 37300 | 842 |
| 623 | 20230920 | 102100 | 16766204500 | 37350 | 37400 | 37450 | 37300 | 1580 |
| 624 | 20230920 | 102000 | 16707117250 | 37400 | 37350 | 37450 | 37350 | 297 |
| 625 | 20230920 | 101900 | 16696008700 | 37400 | 37400 | 37400 | 37350 | 183 |
| 626 | 20230920 | 101800 | 16689164900 | 37350 | 37400 | 37400 | 37300 | 778 |
| 627 | 20230920 | 101700 | 16660104850 | 37400 | 37500 | 37500 | 37300 | 1372 |
| 628 | 20230920 | 101600 | 16608744150 | 37450 | 37450 | 37500 | 37450 | 1560 |
| 629 | 20230920 | 101500 | 16550297300 | 37450 | 37350 | 37450 | 37300 | 949 |
| 630 | 20230920 | 101400 | 16514834000 | 37300 | 37200 | 37350 | 37200 | 626 |
| 631 | 20230920 | 101300 | 16491493050 | 37200 | 37100 | 37250 | 37100 | 3172 |
| 632 | 20230920 | 101200 | 16373632250 | 37100 | 37050 | 37100 | 37050 | 873 |
| 633 | 20230920 | 101100 | 16341286250 | 37100 | 37100 | 37100 | 37050 | 555 |
| 634 | 20230920 | 101000 | 16320715550 | 37050 | 37100 | 37100 | 37000 | 1097 |
| 635 | 20230920 | 100900 | 16280063850 | 37050 | 37050 | 37150 | 36900 | 1496 |
| 636 | 20230920 | 100800 | 16224758300 | 36900 | 36900 | 37000 | 36850 | 5252 |
| 637 | 20230920 | 100700 | 16030867350 | 36950 | 37000 | 37050 | 36900 | 7429 |
| 638 | 20230920 | 100600 | 15756116800 | 37000 | 37150 | 37150 | 37000 | 12549 |
| 639 | 20230920 | 100500 | 15291107400 | 37150 | 37150 | 37200 | 37100 | 1057 |
| 640 | 20230920 | 100400 | 15251878350 | 37100 | 37250 | 37250 | 37100 | 3807 |
| 641 | 20230920 | 100300 | 15110413900 | 37200 | 37200 | 37250 | 37200 | 551 |
| 642 | 20230920 | 100200 | 15089915250 | 37250 | 37200 | 37250 | 37200 | 581 |
| 643 | 20230920 | 100100 | 15068299500 | 37200 | 37300 | 37300 | 37200 | 1175 |
| 644 | 20230920 | 100000 | 15024564700 | 37300 | 37300 | 37300 | 37250 | 450 |
| 645 | 20230920 | 095900 | 15007790400 | 37250 | 37300 | 37300 | 37200 | 575 |
| 646 | 20230920 | 095800 | 14986373100 | 37200 | 37300 | 37300 | 37200 | 531 |
| 647 | 20230920 | 095700 | 14966595900 | 37300 | 37300 | 37300 | 37200 | 1510 |
| 648 | 20230920 | 095600 | 14910341550 | 37200 | 37250 | 37300 | 37200 | 3611 |
| 649 | 20230920 | 095500 | 14775888500 | 37250 | 37250 | 37300 | 37250 | 557 |
| 650 | 20230920 | 095400 | 14755138750 | 37250 | 37300 | 37300 | 37250 | 1312 |
| 651 | 20230920 | 095300 | 14706255050 | 37300 | 37250 | 37300 | 37250 | 977 |
| 652 | 20230920 | 095200 | 14669827600 | 37250 | 37250 | 37300 | 37250 | 1280 |
| 653 | 20230920 | 095100 | 14622145500 | 37250 | 37150 | 37250 | 37150 | 933 |
| 654 | 20230920 | 095000 | 14587426450 | 37150 | 37150 | 37200 | 37100 | 1946 |
| 655 | 20230920 | 094900 | 14515154450 | 37150 | 37200 | 37200 | 37150 | 2268 |
| 656 | 20230920 | 094800 | 14430889100 | 37150 | 37200 | 37250 | 37150 | 832 |
| 657 | 20230920 | 094700 | 14399938900 | 37250 | 37200 | 37250 | 37150 | 678 |
| 658 | 20230920 | 094600 | 14374720050 | 37200 | 37200 | 37300 | 37200 | 330 |
| 659 | 20230920 | 094500 | 14362432750 | 37200 | 37100 | 37300 | 37100 | 2557 |
| 660 | 20230920 | 094400 | 14267298900 | 37100 | 37150 | 37150 | 37050 | 5193 |
| 661 | 20230920 | 094300 | 14074632200 | 37100 | 37200 | 37200 | 37100 | 3234 |
| 662 | 20230920 | 094200 | 13954584200 | 37150 | 37300 | 37300 | 37150 | 3545 |
| 663 | 20230920 | 094100 | 13822695250 | 37250 | 37400 | 37400 | 37250 | 666 |
| 664 | 20230920 | 094000 | 13797817100 | 37300 | 37250 | 37450 | 37250 | 1801 |
| 665 | 20230920 | 093900 | 13730613900 | 37250 | 37200 | 37250 | 37200 | 3668 |
| 666 | 20230920 | 093800 | 13594118200 | 37200 | 37300 | 37300 | 37200 | 2010 |
| 667 | 20230920 | 093700 | 13519237550 | 37300 | 37350 | 37350 | 37250 | 2085 |
| 668 | 20230920 | 093600 | 13441464400 | 37300 | 37350 | 37350 | 37250 | 1227 |
| 669 | 20230920 | 093500 | 13395689500 | 37350 | 37300 | 37350 | 37250 | 1989 |
| 670 | 20230920 | 093400 | 13321509600 | 37300 | 37550 | 37550 | 37250 | 6806 |
| 671 | 20230920 | 093300 | 13067182800 | 37500 | 37600 | 37600 | 37500 | 1191 |
| 672 | 20230920 | 093200 | 13022466250 | 37600 | 37650 | 37700 | 37550 | 1604 |
| 673 | 20230920 | 093100 | 12962111950 | 37650 | 37550 | 37650 | 37500 | 1450 |
| 674 | 20230920 | 093000 | 12907625050 | 37550 | 37450 | 37550 | 37450 | 1272 |
| 675 | 20230920 | 092900 | 12859913350 | 37450 | 37350 | 37800 | 37350 | 2831 |
| 676 | 20230920 | 092800 | 12753818050 | 37400 | 37400 | 37400 | 37300 | 3203 |
| 677 | 20230920 | 092700 | 12634111750 | 37400 | 37100 | 37550 | 37050 | 8612 |
| 678 | 20230920 | 092600 | 12313538250 | 37100 | 37750 | 37850 | 37100 | 20962 |
| 679 | 20230920 | 092500 | 11527068400 | 37900 | 37950 | 37950 | 37750 | 11192 |
| 680 | 20230920 | 092400 | 11103721200 | 37900 | 38000 | 38000 | 37900 | 1906 |
| 681 | 20230920 | 092300 | 11031420250 | 38000 | 37900 | 38050 | 37900 | 866 |
| 682 | 20230920 | 092200 | 10998505400 | 37950 | 37850 | 37950 | 37800 | 2035 |
| 683 | 20230920 | 092100 | 10921457650 | 37850 | 37850 | 37900 | 37800 | 2711 |
| 684 | 20230920 | 092000 | 10818855300 | 37850 | 38050 | 38050 | 37850 | 4344 |
| 685 | 20230920 | 091900 | 10654019400 | 38050 | 38100 | 38100 | 37950 | 3256 |
| 686 | 20230920 | 091800 | 10530187100 | 38150 | 38300 | 38300 | 38100 | 4415 |
| 687 | 20230920 | 091700 | 10361936650 | 38250 | 38050 | 38400 | 38050 | 19906 |
| 688 | 20230920 | 091600 | 9601476450 | 38050 | 37850 | 38050 | 37800 | 3682 |
| 689 | 20230920 | 091500 | 9461865850 | 37900 | 38100 | 38100 | 37750 | 18778 |
| 690 | 20230920 | 091400 | 8749682500 | 38050 | 38200 | 38250 | 38050 | 8705 |
| 691 | 20230920 | 091300 | 8417695750 | 38200 | 38250 | 38300 | 38150 | 6594 |
| 692 | 20230920 | 091200 | 8165584100 | 38300 | 38200 | 38350 | 38150 | 4171 |
| 693 | 20230920 | 091100 | 8006002800 | 38200 | 38350 | 38350 | 38050 | 23173 |
| 694 | 20230920 | 091000 | 7121804150 | 38350 | 38800 | 38850 | 38300 | 19660 |
| 695 | 20230920 | 090900 | 6363877000 | 38850 | 38900 | 38900 | 38800 | 5697 |
| 696 | 20230920 | 090800 | 6142550150 | 38900 | 39200 | 39250 | 38850 | 9596 |
| 697 | 20230920 | 090700 | 5768254350 | 39100 | 39250 | 39300 | 39050 | 7098 |
| 698 | 20230920 | 090600 | 5489998900 | 39300 | 39200 | 39350 | 39100 | 8296 |
| 699 | 20230920 | 090500 | 5164155250 | 39200 | 39000 | 39200 | 38900 | 9127 |
| 700 | 20230920 | 090400 | 4808143250 | 39050 | 38800 | 39050 | 38800 | 14187 |
| 701 | 20230920 | 090300 | 4256550250 | 38800 | 39400 | 39400 | 38800 | 26198 |
| 702 | 20230920 | 090200 | 3232787200 | 39350 | 39400 | 39450 | 39250 | 14588 |
| 703 | 20230920 | 090100 | 2658893600 | 39450 | 39700 | 39900 | 39400 | 27912 |
| 704 | 20230920 | 090000 | 1550479500 | 39700 | 39500 | 39700 | 39250 | 39246 |