38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 3 | 20230927 | 204800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230927 | 204700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230927 | 204600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230927 | 204500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230927 | 204400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230927 | 204300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230927 | 204200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230927 | 204100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230927 | 204000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230927 | 203900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230927 | 203800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230927 | 203700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230927 | 203600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230927 | 203500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230927 | 203400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230927 | 203300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230927 | 203200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230927 | 203100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230927 | 203000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230927 | 202900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230927 | 202800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230927 | 202700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230927 | 202600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230927 | 202500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230927 | 202400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230927 | 202300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230927 | 202200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230927 | 202100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230927 | 202000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230927 | 201900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 33 | 20230927 | 201800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230927 | 201700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230927 | 201600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230927 | 201500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230927 | 201400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230927 | 201300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230927 | 201200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230927 | 201100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230927 | 201000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230927 | 200900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230927 | 200800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230927 | 200700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230927 | 200600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230927 | 200500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230927 | 200400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230927 | 200300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230927 | 200200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230927 | 200100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230927 | 200000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230927 | 195900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230927 | 195800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230927 | 195700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230927 | 195600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230927 | 195500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230927 | 195400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230927 | 195300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230927 | 195200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230927 | 195100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230927 | 195000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230927 | 194900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 63 | 20230927 | 194800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230927 | 194700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230927 | 194600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230927 | 194500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230927 | 194400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230927 | 194300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230927 | 194200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230927 | 194100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230927 | 194000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230927 | 193900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230927 | 193800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230927 | 193700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230927 | 193600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230927 | 193500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230927 | 193400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230927 | 193300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230927 | 193200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230927 | 193100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230927 | 193000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230927 | 192900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230927 | 192800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230927 | 192700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230927 | 192600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230927 | 192500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230927 | 192400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230927 | 192300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230927 | 192200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230927 | 192100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230927 | 192000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230927 | 191900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 93 | 20230927 | 191800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230927 | 191700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230927 | 191600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230927 | 191500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230927 | 191400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230927 | 191300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230927 | 191200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230927 | 191100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230927 | 191000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230927 | 190900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230927 | 190800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230927 | 190700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230927 | 190600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230927 | 190500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230927 | 190400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230927 | 190300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230927 | 190200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230927 | 190100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230927 | 190000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230927 | 185900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230927 | 185800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230927 | 185700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230927 | 185600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230927 | 185500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230927 | 185400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230927 | 185300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230927 | 185200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230927 | 185100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230927 | 185000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230927 | 184900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 123 | 20230927 | 184800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230927 | 184700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230927 | 184600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230927 | 184500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230927 | 184400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230927 | 184300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230927 | 184200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230927 | 184100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230927 | 184000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230927 | 183900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230927 | 183800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230927 | 183700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230927 | 183600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230927 | 183500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230927 | 183400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230927 | 183300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230927 | 183200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230927 | 183100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230927 | 183000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230927 | 182900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230927 | 182800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230927 | 182700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230927 | 182600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230927 | 182500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230927 | 182400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230927 | 182300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230927 | 182200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230927 | 182100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230927 | 182000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230927 | 181900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 153 | 20230927 | 181800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230927 | 181700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230927 | 181600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230927 | 181500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230927 | 181400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230927 | 181300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230927 | 181200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230927 | 181100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230927 | 181000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230927 | 180900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230927 | 180800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230927 | 180700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230927 | 180600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230927 | 180500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230927 | 180400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230927 | 180300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230927 | 180200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230927 | 180100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230927 | 180000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230927 | 175900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230927 | 175800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230927 | 175700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230927 | 175600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230927 | 175500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230927 | 175400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230927 | 175300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230927 | 175200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230927 | 175100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230927 | 175000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230927 | 174900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 183 | 20230927 | 174800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230927 | 174700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230927 | 174600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230927 | 174500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230927 | 174400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230927 | 174300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230927 | 174200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230927 | 174100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230927 | 174000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230927 | 173900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230927 | 173800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230927 | 173700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230927 | 173600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230927 | 173500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230927 | 173400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230927 | 173300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230927 | 173200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230927 | 173100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230927 | 173000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230927 | 172900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230927 | 172800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230927 | 172700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230927 | 172600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230927 | 172500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230927 | 172400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230927 | 172300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230927 | 172200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230927 | 172100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230927 | 172000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230927 | 171900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 213 | 20230927 | 171800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230927 | 171700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230927 | 171600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230927 | 171500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230927 | 171400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230927 | 171300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230927 | 171200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230927 | 171100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230927 | 171000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230927 | 170900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230927 | 170800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230927 | 170700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230927 | 170600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230927 | 170500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230927 | 170400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230927 | 170300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230927 | 170200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230927 | 170100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230927 | 170000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230927 | 165900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230927 | 165800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230927 | 165700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230927 | 165600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230927 | 165500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230927 | 165400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230927 | 165300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230927 | 165200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230927 | 165100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230927 | 165000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230927 | 164900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 243 | 20230927 | 164800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230927 | 164700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230927 | 164600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230927 | 164500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230927 | 164400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230927 | 164300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230927 | 164200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230927 | 164100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230927 | 164000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230927 | 163900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20230927 | 163800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20230927 | 163700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20230927 | 163600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20230927 | 163500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20230927 | 163400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20230927 | 163300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20230927 | 163200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230927 | 163100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230927 | 163000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230927 | 162900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230927 | 162800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230927 | 162700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230927 | 162600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230927 | 162500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230927 | 162400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230927 | 162300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230927 | 162200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230927 | 162100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230927 | 162000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20230927 | 161900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 273 | 20230927 | 161800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20230927 | 161700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20230927 | 161600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20230927 | 161500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20230927 | 161400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20230927 | 161300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20230927 | 161200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20230927 | 161100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20230927 | 161000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20230927 | 160900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20230927 | 160800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20230927 | 160700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20230927 | 160600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20230927 | 160500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20230927 | 160400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20230927 | 160300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20230927 | 160200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20230927 | 160100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20230927 | 160000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20230927 | 155900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20230927 | 155800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20230927 | 155700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20230927 | 155600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20230927 | 155500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20230927 | 155400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20230927 | 155300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20230927 | 155200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20230927 | 155100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20230927 | 155000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20230927 | 154900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 303 | 20230927 | 154800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20230927 | 154700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20230927 | 154600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20230927 | 154500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20230927 | 154400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20230927 | 154300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20230927 | 154200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20230927 | 154100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20230927 | 154000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20230927 | 153900 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20230927 | 153800 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20230927 | 153700 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20230927 | 153600 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20230927 | 153500 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20230927 | 153400 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20230927 | 153300 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20230927 | 153200 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20230927 | 153100 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20230927 | 153000 | 25339240750 | 39200 | 39200 | 39200 | 39200 | 13772 |
| 322 | 20230927 | 152900 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20230927 | 152800 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20230927 | 152700 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20230927 | 152600 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20230927 | 152500 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20230927 | 152400 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20230927 | 152300 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20230927 | 152200 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20230927 | 152100 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20230927 | 152000 | 24799378350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 332 | 20230927 | 151900 | 24799378350 | 39150 | 39100 | 39200 | 39100 | 2427 |
| 333 | 20230927 | 151800 | 24704338350 | 39100 | 39150 | 39200 | 39100 | 3519 |
| 334 | 20230927 | 151700 | 24566620050 | 39200 | 39150 | 39200 | 39150 | 602 |
| 335 | 20230927 | 151600 | 24543030000 | 39150 | 39200 | 39200 | 39100 | 1271 |
| 336 | 20230927 | 151500 | 24493268700 | 39150 | 39150 | 39200 | 39100 | 829 |
| 337 | 20230927 | 151400 | 24460822950 | 39150 | 39100 | 39250 | 39100 | 699 |
| 338 | 20230927 | 151300 | 24433440700 | 39200 | 39200 | 39200 | 39100 | 2018 |
| 339 | 20230927 | 151200 | 24354359500 | 39200 | 39200 | 39200 | 39100 | 1049 |
| 340 | 20230927 | 151100 | 24313305550 | 39150 | 39150 | 39300 | 39050 | 6490 |
| 341 | 20230927 | 151000 | 24059297550 | 39200 | 39150 | 39200 | 39100 | 1025 |
| 342 | 20230927 | 150900 | 24019158650 | 39150 | 39100 | 39150 | 39050 | 1666 |
| 343 | 20230927 | 150800 | 23954019200 | 39100 | 39150 | 39200 | 39050 | 3696 |
| 344 | 20230927 | 150700 | 23809461050 | 39200 | 39250 | 39250 | 39150 | 3390 |
| 345 | 20230927 | 150600 | 23676555000 | 39250 | 39350 | 39350 | 39250 | 988 |
| 346 | 20230927 | 150500 | 23637752000 | 39300 | 39250 | 39350 | 39200 | 1039 |
| 347 | 20230927 | 150400 | 23596932400 | 39250 | 39250 | 39300 | 39250 | 786 |
| 348 | 20230927 | 150300 | 23566047650 | 39300 | 39300 | 39300 | 39250 | 1235 |
| 349 | 20230927 | 150200 | 23517533450 | 39300 | 39250 | 39300 | 39200 | 925 |
| 350 | 20230927 | 150100 | 23481217150 | 39250 | 39350 | 39350 | 39250 | 805 |
| 351 | 20230927 | 150000 | 23449573450 | 39350 | 39300 | 39350 | 39250 | 2595 |
| 352 | 20230927 | 145900 | 23347576750 | 39300 | 39250 | 39300 | 39250 | 738 |
| 353 | 20230927 | 145800 | 23318609050 | 39300 | 39200 | 39300 | 39200 | 1130 |
| 354 | 20230927 | 145700 | 23274257700 | 39250 | 39300 | 39300 | 39200 | 704 |
| 355 | 20230927 | 145600 | 23246628550 | 39300 | 39300 | 39350 | 39250 | 1503 |
| 356 | 20230927 | 145500 | 23187564000 | 39350 | 39400 | 39400 | 39300 | 2167 |
| 357 | 20230927 | 145400 | 23102343900 | 39350 | 39400 | 39450 | 39350 | 1739 |
| 358 | 20230927 | 145300 | 23033842500 | 39450 | 39450 | 39500 | 39400 | 2852 |
| 359 | 20230927 | 145200 | 22921342500 | 39450 | 39400 | 39450 | 39400 | 773 |
| 360 | 20230927 | 145100 | 22890876500 | 39400 | 39400 | 39400 | 39350 | 1463 |
| 361 | 20230927 | 145000 | 22833244950 | 39400 | 39300 | 39450 | 39300 | 3582 |
| 362 | 20230927 | 144900 | 22692152800 | 39300 | 39300 | 39350 | 39300 | 832 |
| 363 | 20230927 | 144800 | 22659425650 | 39350 | 39350 | 39350 | 39300 | 101 |
| 364 | 20230927 | 144700 | 22655454350 | 39300 | 39300 | 39350 | 39300 | 851 |
| 365 | 20230927 | 144600 | 22622003100 | 39300 | 39300 | 39350 | 39300 | 348 |
| 366 | 20230927 | 144500 | 22608322850 | 39300 | 39400 | 39400 | 39300 | 483 |
| 367 | 20230927 | 144400 | 22589314650 | 39350 | 39400 | 39400 | 39350 | 1383 |
| 368 | 20230927 | 144300 | 22534889250 | 39400 | 39400 | 39450 | 39350 | 646 |
| 369 | 20230927 | 144200 | 22509434950 | 39400 | 39450 | 39450 | 39400 | 1553 |
| 370 | 20230927 | 144100 | 22448222450 | 39400 | 39400 | 39450 | 39350 | 8836 |
| 371 | 20230927 | 144000 | 22100085700 | 39400 | 39350 | 39400 | 39300 | 1930 |
| 372 | 20230927 | 143900 | 22024146850 | 39350 | 39350 | 39400 | 39300 | 3966 |
| 373 | 20230927 | 143800 | 21868066850 | 39350 | 39300 | 39350 | 39300 | 3107 |
| 374 | 20230927 | 143700 | 21745937650 | 39300 | 39100 | 39300 | 39050 | 13292 |
| 375 | 20230927 | 143600 | 21225460500 | 39050 | 39100 | 39100 | 39050 | 751 |
| 376 | 20230927 | 143500 | 21196131450 | 39100 | 39100 | 39100 | 39050 | 349 |
| 377 | 20230927 | 143400 | 21182491150 | 39100 | 39100 | 39100 | 39050 | 488 |
| 378 | 20230927 | 143300 | 21163422000 | 39100 | 39100 | 39100 | 39050 | 219 |
| 379 | 20230927 | 143200 | 21154865900 | 39050 | 39050 | 39100 | 39050 | 1451 |
| 380 | 20230927 | 143100 | 21098200150 | 39050 | 39100 | 39100 | 39050 | 397 |
| 381 | 20230927 | 143000 | 21082685900 | 39100 | 39100 | 39100 | 39050 | 429 |
| 382 | 20230927 | 142900 | 21065926850 | 39100 | 39100 | 39100 | 39050 | 1732 |
| 383 | 20230927 | 142800 | 20998209350 | 39150 | 39150 | 39150 | 39100 | 2377 |
| 384 | 20230927 | 142700 | 20905181600 | 39150 | 39150 | 39150 | 39100 | 300 |
| 385 | 20230927 | 142600 | 20893438600 | 39150 | 39150 | 39150 | 39100 | 329 |
| 386 | 20230927 | 142500 | 20880560750 | 39150 | 39150 | 39200 | 39100 | 464 |
| 387 | 20230927 | 142400 | 20862398150 | 39200 | 39200 | 39200 | 39150 | 300 |
| 388 | 20230927 | 142300 | 20850648050 | 39200 | 39200 | 39200 | 39150 | 291 |
| 389 | 20230927 | 142200 | 20839247800 | 39150 | 39200 | 39200 | 39150 | 388 |
| 390 | 20230927 | 142100 | 20824054050 | 39150 | 39200 | 39200 | 39100 | 422 |
| 391 | 20230927 | 142000 | 20807532250 | 39200 | 39200 | 39200 | 39150 | 519 |
| 392 | 20230927 | 141900 | 20787196100 | 39150 | 39200 | 39200 | 39150 | 551 |
| 393 | 20230927 | 141800 | 20765613900 | 39200 | 39150 | 39200 | 39150 | 280 |
| 394 | 20230927 | 141700 | 20754649900 | 39150 | 39150 | 39200 | 39150 | 905 |
| 395 | 20230927 | 141600 | 20719205900 | 39150 | 39150 | 39200 | 39150 | 194 |
| 396 | 20230927 | 141500 | 20711603900 | 39150 | 39150 | 39200 | 39150 | 596 |
| 397 | 20230927 | 141400 | 20688263200 | 39150 | 39200 | 39200 | 39100 | 1006 |
| 398 | 20230927 | 141300 | 20648876100 | 39200 | 39250 | 39250 | 39200 | 618 |
| 399 | 20230927 | 141200 | 20624645900 | 39200 | 39250 | 39300 | 39200 | 609 |
| 400 | 20230927 | 141100 | 20600742050 | 39250 | 39250 | 39300 | 39200 | 1255 |
| 401 | 20230927 | 141000 | 20551492150 | 39200 | 39150 | 39200 | 39150 | 1380 |
| 402 | 20230927 | 140900 | 20497397850 | 39200 | 39150 | 39200 | 39150 | 2301 |
| 403 | 20230927 | 140800 | 20407264250 | 39150 | 39150 | 39150 | 39100 | 752 |
| 404 | 20230927 | 140700 | 20377824600 | 39100 | 39100 | 39100 | 39050 | 693 |
| 405 | 20230927 | 140600 | 20350733200 | 39100 | 39050 | 39100 | 39050 | 357 |
| 406 | 20230927 | 140500 | 20336781450 | 39050 | 39100 | 39100 | 39050 | 674 |
| 407 | 20230927 | 140400 | 20310434800 | 39050 | 39100 | 39150 | 39050 | 733 |
| 408 | 20230927 | 140300 | 20281785500 | 39100 | 39150 | 39150 | 39050 | 638 |
| 409 | 20230927 | 140200 | 20256841850 | 39150 | 39050 | 39150 | 39050 | 2154 |
| 410 | 20230927 | 140100 | 20172613750 | 39050 | 39050 | 39100 | 39050 | 1128 |
| 411 | 20230927 | 140000 | 20128542400 | 39100 | 39050 | 39100 | 38950 | 3212 |
| 412 | 20230927 | 135900 | 20003206000 | 39050 | 39100 | 39150 | 39050 | 2751 |
| 413 | 20230927 | 135800 | 19895591500 | 39150 | 39100 | 39150 | 39100 | 1566 |
| 414 | 20230927 | 135700 | 19834335950 | 39100 | 39050 | 39100 | 39050 | 869 |
| 415 | 20230927 | 135600 | 19800376050 | 39050 | 39050 | 39100 | 39000 | 209 |
| 416 | 20230927 | 135500 | 19792216150 | 39050 | 39050 | 39050 | 39050 | 258 |
| 417 | 20230927 | 135400 | 19782141250 | 39050 | 39050 | 39100 | 39000 | 461 |
| 418 | 20230927 | 135300 | 19764147600 | 39050 | 39050 | 39100 | 39050 | 237 |
| 419 | 20230927 | 135200 | 19754889550 | 39050 | 39100 | 39100 | 39050 | 199 |
| 420 | 20230927 | 135100 | 19747114600 | 39100 | 39050 | 39100 | 39050 | 265 |
| 421 | 20230927 | 135000 | 19736763250 | 39050 | 39100 | 39100 | 39050 | 414 |
| 422 | 20230927 | 134900 | 19720594450 | 39050 | 39150 | 39200 | 39050 | 717 |
| 423 | 20230927 | 134800 | 19692552100 | 39200 | 39150 | 39200 | 39150 | 322 |
| 424 | 20230927 | 134700 | 19679941150 | 39200 | 39150 | 39200 | 39150 | 520 |
| 425 | 20230927 | 134600 | 19659565150 | 39150 | 39200 | 39200 | 39100 | 870 |
| 426 | 20230927 | 134500 | 19625486100 | 39200 | 39200 | 39250 | 39150 | 2148 |
| 427 | 20230927 | 134400 | 19541282250 | 39150 | 39100 | 39200 | 39100 | 866 |
| 428 | 20230927 | 134300 | 19507378600 | 39100 | 39100 | 39150 | 39100 | 321 |
| 429 | 20230927 | 134200 | 19494827150 | 39150 | 39200 | 39200 | 39100 | 613 |
| 430 | 20230927 | 134100 | 19470837150 | 39200 | 38950 | 39200 | 38950 | 1414 |
| 431 | 20230927 | 134000 | 19415588900 | 39000 | 38950 | 39000 | 38950 | 926 |
| 432 | 20230927 | 133900 | 19379494150 | 38950 | 38950 | 39000 | 38950 | 397 |
| 433 | 20230927 | 133800 | 19364029200 | 38950 | 39050 | 39050 | 38950 | 668 |
| 434 | 20230927 | 133700 | 19337971250 | 39000 | 39000 | 39050 | 39000 | 673 |
| 435 | 20230927 | 133600 | 19311724000 | 39000 | 38950 | 39000 | 38900 | 880 |
| 436 | 20230927 | 133500 | 19277452950 | 38950 | 38950 | 39000 | 38950 | 407 |
| 437 | 20230927 | 133400 | 19261600050 | 39000 | 38950 | 39000 | 38900 | 1324 |
| 438 | 20230927 | 133300 | 19210054850 | 38950 | 38900 | 38950 | 38900 | 505 |
| 439 | 20230927 | 133200 | 19190393350 | 38950 | 39000 | 39000 | 38900 | 827 |
| 440 | 20230927 | 133100 | 19158193900 | 38950 | 39000 | 39050 | 38950 | 433 |
| 441 | 20230927 | 133000 | 19141306200 | 39000 | 39000 | 39000 | 38900 | 993 |
| 442 | 20230927 | 132900 | 19102631050 | 39000 | 39050 | 39050 | 38950 | 1006 |
| 443 | 20230927 | 132800 | 19063414750 | 39100 | 39100 | 39100 | 39050 | 198 |
| 444 | 20230927 | 132700 | 19055680150 | 39050 | 39100 | 39150 | 39050 | 256 |
| 445 | 20230927 | 132600 | 19045672200 | 39100 | 39100 | 39200 | 39000 | 2192 |
| 446 | 20230927 | 132500 | 18959926200 | 39100 | 39000 | 39100 | 38900 | 3399 |
| 447 | 20230927 | 132400 | 18827454900 | 38900 | 39000 | 39050 | 38900 | 1339 |
| 448 | 20230927 | 132300 | 18775280800 | 39000 | 39050 | 39050 | 38950 | 2501 |
| 449 | 20230927 | 132200 | 18677690000 | 39050 | 39050 | 39100 | 39050 | 1680 |
| 450 | 20230927 | 132100 | 18612047700 | 39050 | 39150 | 39150 | 39050 | 341 |
| 451 | 20230927 | 132000 | 18598717550 | 39100 | 39100 | 39150 | 39050 | 1269 |
| 452 | 20230927 | 131900 | 18549149550 | 39100 | 39100 | 39200 | 39050 | 643 |
| 453 | 20230927 | 131800 | 18523983850 | 39100 | 39000 | 39100 | 39000 | 1311 |
| 454 | 20230927 | 131700 | 18472758000 | 39050 | 39300 | 39300 | 39050 | 4361 |
| 455 | 20230927 | 131600 | 18302131950 | 39250 | 39250 | 39300 | 39200 | 1146 |
| 456 | 20230927 | 131500 | 18257134000 | 39250 | 39200 | 39250 | 39200 | 595 |
| 457 | 20230927 | 131400 | 18233786750 | 39200 | 39350 | 39350 | 39200 | 1061 |
| 458 | 20230927 | 131300 | 18192159350 | 39350 | 39300 | 39350 | 39300 | 1722 |
| 459 | 20230927 | 131200 | 18124416000 | 39300 | 39250 | 39350 | 39250 | 3093 |
| 460 | 20230927 | 131100 | 18002854700 | 39250 | 39150 | 39250 | 39100 | 2561 |
| 461 | 20230927 | 131000 | 17902569700 | 39150 | 39200 | 39250 | 39150 | 1223 |
| 462 | 20230927 | 130900 | 17854617950 | 39200 | 39250 | 39300 | 39200 | 1637 |
| 463 | 20230927 | 130800 | 17790392100 | 39250 | 39250 | 39300 | 39200 | 2436 |
| 464 | 20230927 | 130700 | 17694770300 | 39250 | 39300 | 39350 | 39200 | 4567 |
| 465 | 20230927 | 130600 | 17515330800 | 39350 | 39300 | 39400 | 39250 | 8955 |
| 466 | 20230927 | 130500 | 17163050400 | 39300 | 39200 | 39350 | 39150 | 8221 |
| 467 | 20230927 | 130400 | 16839906450 | 39200 | 39100 | 39200 | 38950 | 3448 |
| 468 | 20230927 | 130300 | 16705020100 | 39250 | 39100 | 39250 | 38900 | 8332 |
| 469 | 20230927 | 130200 | 16379573000 | 39100 | 39150 | 39300 | 38950 | 7868 |
| 470 | 20230927 | 130100 | 16072121050 | 39300 | 38750 | 39350 | 38750 | 42661 |
| 471 | 20230927 | 130000 | 14408637500 | 38700 | 38650 | 38700 | 38650 | 236 |
| 472 | 20230927 | 125900 | 14399505150 | 38700 | 38750 | 38750 | 38650 | 181 |
| 473 | 20230927 | 125800 | 14392500600 | 38750 | 38700 | 38800 | 38700 | 2640 |
| 474 | 20230927 | 125700 | 14290209200 | 38700 | 38700 | 38700 | 38700 | 280 |
| 475 | 20230927 | 125600 | 14279373200 | 38700 | 38600 | 38700 | 38600 | 2995 |
| 476 | 20230927 | 125500 | 14163538200 | 38550 | 38550 | 38550 | 38500 | 85 |
| 477 | 20230927 | 125400 | 14160262100 | 38550 | 38600 | 38650 | 38550 | 496 |
| 478 | 20230927 | 125300 | 14141109350 | 38650 | 38600 | 38650 | 38600 | 201 |
| 479 | 20230927 | 125200 | 14133348350 | 38650 | 38600 | 38650 | 38600 | 32 |
| 480 | 20230927 | 125100 | 14132112600 | 38600 | 38600 | 38650 | 38550 | 933 |
| 481 | 20230927 | 125000 | 14096099800 | 38600 | 38500 | 38600 | 38500 | 321 |
| 482 | 20230927 | 124900 | 14083736100 | 38500 | 38500 | 38500 | 38500 | 389 |
| 483 | 20230927 | 124800 | 14068759600 | 38500 | 38550 | 38550 | 38500 | 261 |
| 484 | 20230927 | 124700 | 14058709050 | 38550 | 38550 | 38600 | 38550 | 94 |
| 485 | 20230927 | 124600 | 14055083200 | 38600 | 38550 | 38600 | 38550 | 354 |
| 486 | 20230927 | 124500 | 14041421850 | 38500 | 38550 | 38550 | 38500 | 264 |
| 487 | 20230927 | 124400 | 14031244950 | 38550 | 38600 | 38600 | 38500 | 529 |
| 488 | 20230927 | 124300 | 14010852200 | 38600 | 38550 | 38600 | 38550 | 1616 |
| 489 | 20230927 | 124200 | 13948533000 | 38500 | 38450 | 38550 | 38450 | 1055 |
| 490 | 20230927 | 124100 | 13907927650 | 38450 | 38350 | 38450 | 38300 | 715 |
| 491 | 20230927 | 124000 | 13880492050 | 38350 | 38350 | 38350 | 38350 | 75 |
| 492 | 20230927 | 123900 | 13877615800 | 38350 | 38350 | 38350 | 38350 | 299 |
| 493 | 20230927 | 123800 | 13866149150 | 38350 | 38350 | 38350 | 38350 | 93 |
| 494 | 20230927 | 123700 | 13862582600 | 38350 | 38350 | 38400 | 38350 | 191 |
| 495 | 20230927 | 123600 | 13855257150 | 38350 | 38350 | 38350 | 38350 | 63 |
| 496 | 20230927 | 123500 | 13852841100 | 38400 | 38350 | 38400 | 38350 | 71 |
| 497 | 20230927 | 123400 | 13850118100 | 38400 | 38300 | 38400 | 38300 | 700 |
| 498 | 20230927 | 123300 | 13823293950 | 38300 | 38300 | 38350 | 38250 | 347 |
| 499 | 20230927 | 123200 | 13809999050 | 38300 | 38400 | 38400 | 38300 | 330 |
| 500 | 20230927 | 123100 | 13797357400 | 38400 | 38400 | 38400 | 38350 | 314 |
| 501 | 20230927 | 123000 | 13785308250 | 38400 | 38450 | 38450 | 38400 | 187 |
| 502 | 20230927 | 122900 | 13778119100 | 38500 | 38500 | 38550 | 38500 | 168 |
| 503 | 20230927 | 122800 | 13771649050 | 38500 | 38450 | 38500 | 38400 | 166 |
| 504 | 20230927 | 122700 | 13765260750 | 38400 | 38450 | 38500 | 38400 | 80 |
| 505 | 20230927 | 122600 | 13762185350 | 38450 | 38450 | 38450 | 38450 | 33 |
| 506 | 20230927 | 122500 | 13760916500 | 38450 | 38400 | 38450 | 38400 | 229 |
| 507 | 20230927 | 122400 | 13752112000 | 38450 | 38350 | 38450 | 38350 | 185 |
| 508 | 20230927 | 122300 | 13745008850 | 38350 | 38300 | 38650 | 38000 | 21312 |
| 509 | 20230927 | 122200 | 12928343300 | 38300 | 38300 | 38350 | 38250 | 411 |
| 510 | 20230927 | 122100 | 12912602950 | 38300 | 38300 | 38350 | 38300 | 42 |
| 511 | 20230927 | 122000 | 12910993700 | 38350 | 38300 | 38350 | 38300 | 458 |
| 512 | 20230927 | 121900 | 12893444700 | 38350 | 38300 | 38350 | 38300 | 88 |
| 513 | 20230927 | 121800 | 12890070100 | 38250 | 38250 | 38300 | 38200 | 1731 |
| 514 | 20230927 | 121700 | 12823869250 | 38250 | 38350 | 38350 | 38250 | 1172 |
| 515 | 20230927 | 121600 | 12778986300 | 38350 | 38400 | 38400 | 38350 | 38 |
| 516 | 20230927 | 121500 | 12777528950 | 38350 | 38400 | 38400 | 38350 | 185 |
| 517 | 20230927 | 121400 | 12770433950 | 38350 | 38400 | 38400 | 38350 | 208 |
| 518 | 20230927 | 121300 | 12762450150 | 38400 | 38450 | 38450 | 38400 | 191 |
| 519 | 20230927 | 121200 | 12755115500 | 38450 | 38350 | 38450 | 38350 | 115 |
| 520 | 20230927 | 121100 | 12750699000 | 38400 | 38550 | 38600 | 38350 | 1274 |
| 521 | 20230927 | 121000 | 12701713500 | 38500 | 38550 | 38550 | 38500 | 435 |
| 522 | 20230927 | 120900 | 12684954900 | 38550 | 38350 | 38600 | 38350 | 1771 |
| 523 | 20230927 | 120800 | 12616939250 | 38350 | 38400 | 38400 | 38300 | 1426 |
| 524 | 20230927 | 120700 | 12562268700 | 38400 | 38450 | 38450 | 38400 | 1001 |
| 525 | 20230927 | 120600 | 12523828850 | 38450 | 38450 | 38450 | 38400 | 423 |
| 526 | 20230927 | 120500 | 12507578450 | 38450 | 38450 | 38550 | 38450 | 571 |
| 527 | 20230927 | 120400 | 12485616900 | 38450 | 38500 | 38550 | 38400 | 1767 |
| 528 | 20230927 | 120300 | 12417676700 | 38550 | 38550 | 38600 | 38500 | 732 |
| 529 | 20230927 | 120200 | 12389485050 | 38650 | 38650 | 38700 | 38500 | 1100 |
| 530 | 20230927 | 120100 | 12347067300 | 38650 | 38750 | 38750 | 38650 | 300 |
| 531 | 20230927 | 120000 | 12335455850 | 38750 | 38700 | 38750 | 38650 | 488 |
| 532 | 20230927 | 115900 | 12316570000 | 38700 | 38600 | 38750 | 38600 | 2026 |
| 533 | 20230927 | 115800 | 12238159100 | 38550 | 38550 | 38650 | 38550 | 695 |
| 534 | 20230927 | 115700 | 12211364750 | 38550 | 38650 | 38650 | 38550 | 201 |
| 535 | 20230927 | 115600 | 12203603600 | 38650 | 38650 | 38650 | 38600 | 251 |
| 536 | 20230927 | 115500 | 12193907850 | 38600 | 38600 | 38650 | 38600 | 188 |
| 537 | 20230927 | 115400 | 12186645300 | 38500 | 38550 | 38600 | 38500 | 261 |
| 538 | 20230927 | 115300 | 12176573650 | 38550 | 38550 | 38600 | 38550 | 100 |
| 539 | 20230927 | 115200 | 12172717400 | 38550 | 38550 | 38550 | 38500 | 59 |
| 540 | 20230927 | 115100 | 12170443150 | 38550 | 38450 | 38550 | 38450 | 413 |
| 541 | 20230927 | 115000 | 12154541350 | 38500 | 38550 | 38550 | 38500 | 188 |
| 542 | 20230927 | 114900 | 12147300200 | 38550 | 38600 | 38600 | 38500 | 116 |
| 543 | 20230927 | 114800 | 12142831500 | 38600 | 38600 | 38600 | 38550 | 143 |
| 544 | 20230927 | 114700 | 12137317550 | 38600 | 38550 | 38600 | 38400 | 322 |
| 545 | 20230927 | 114600 | 12124907700 | 38550 | 38500 | 38550 | 38450 | 595 |
| 546 | 20230927 | 114500 | 12102023300 | 38550 | 38550 | 38600 | 38500 | 168 |
| 547 | 20230927 | 114400 | 12095548000 | 38600 | 38550 | 38600 | 38450 | 514 |
| 548 | 20230927 | 114300 | 12075759450 | 38600 | 38550 | 38600 | 38500 | 295 |
| 549 | 20230927 | 114200 | 12064384900 | 38600 | 38550 | 38600 | 38550 | 76 |
| 550 | 20230927 | 114100 | 12061452800 | 38550 | 38600 | 38600 | 38550 | 79 |
| 551 | 20230927 | 114000 | 12058405950 | 38600 | 38600 | 38600 | 38450 | 352 |
| 552 | 20230927 | 113900 | 12044856450 | 38450 | 38500 | 38550 | 38450 | 725 |
| 553 | 20230927 | 113800 | 12016937050 | 38500 | 38500 | 38550 | 38500 | 492 |
| 554 | 20230927 | 113700 | 11997993350 | 38500 | 38600 | 38650 | 38500 | 949 |
| 555 | 20230927 | 113600 | 11961391800 | 38650 | 38650 | 38650 | 38600 | 678 |
| 556 | 20230927 | 113500 | 11935200800 | 38650 | 38650 | 38700 | 38600 | 345 |
| 557 | 20230927 | 113400 | 11921869750 | 38650 | 38700 | 38750 | 38650 | 1714 |
| 558 | 20230927 | 113300 | 11855553250 | 38750 | 38750 | 38750 | 38700 | 528 |
| 559 | 20230927 | 113200 | 11835099050 | 38750 | 38700 | 38750 | 38700 | 275 |
| 560 | 20230927 | 113100 | 11824443900 | 38700 | 38750 | 38750 | 38700 | 341 |
| 561 | 20230927 | 113000 | 11811242600 | 38750 | 38700 | 38750 | 38700 | 244 |
| 562 | 20230927 | 112900 | 11801793450 | 38700 | 38750 | 38800 | 38700 | 856 |
| 563 | 20230927 | 112800 | 11768609800 | 38750 | 38800 | 38800 | 38750 | 319 |
| 564 | 20230927 | 112700 | 11756240050 | 38800 | 38750 | 38800 | 38750 | 555 |
| 565 | 20230927 | 112600 | 11734715800 | 38800 | 38700 | 38800 | 38700 | 1031 |
| 566 | 20230927 | 112500 | 11694755100 | 38700 | 38800 | 38800 | 38700 | 648 |
| 567 | 20230927 | 112400 | 11669643250 | 38800 | 38750 | 38800 | 38700 | 2285 |
| 568 | 20230927 | 112300 | 11581082400 | 38750 | 38600 | 38750 | 38500 | 1947 |
| 569 | 20230927 | 112200 | 11505798200 | 38600 | 38600 | 38600 | 38550 | 571 |
| 570 | 20230927 | 112100 | 11483775850 | 38600 | 38600 | 38650 | 38600 | 404 |
| 571 | 20230927 | 112000 | 11468174750 | 38600 | 38700 | 38700 | 38600 | 312 |
| 572 | 20230927 | 111900 | 11456116500 | 38700 | 38650 | 38700 | 38650 | 158 |
| 573 | 20230927 | 111800 | 11450005850 | 38700 | 38700 | 38750 | 38700 | 584 |
| 574 | 20230927 | 111700 | 11427403900 | 38750 | 38750 | 38750 | 38700 | 142 |
| 575 | 20230927 | 111600 | 11421901700 | 38700 | 38700 | 38750 | 38700 | 902 |
| 576 | 20230927 | 111500 | 11386958350 | 38750 | 38750 | 38750 | 38700 | 819 |
| 577 | 20230927 | 111400 | 11355259100 | 38700 | 38750 | 38750 | 38700 | 384 |
| 578 | 20230927 | 111300 | 11340385350 | 38750 | 38750 | 38750 | 38700 | 805 |
| 579 | 20230927 | 111200 | 11309191950 | 38750 | 38700 | 38750 | 38650 | 540 |
| 580 | 20230927 | 111100 | 11288281550 | 38700 | 38700 | 38750 | 38650 | 603 |
| 581 | 20230927 | 111000 | 11264940650 | 38700 | 38550 | 38750 | 38500 | 3404 |
| 582 | 20230927 | 110900 | 11133325150 | 38550 | 38550 | 38600 | 38500 | 226 |
| 583 | 20230927 | 110800 | 11124609850 | 38550 | 38600 | 38600 | 38550 | 287 |
| 584 | 20230927 | 110700 | 11113541550 | 38600 | 38650 | 38650 | 38500 | 645 |
| 585 | 20230927 | 110600 | 11088669500 | 38600 | 38650 | 38650 | 38600 | 193 |
| 586 | 20230927 | 110500 | 11081218000 | 38650 | 38700 | 38700 | 38650 | 224 |
| 587 | 20230927 | 110400 | 11072560000 | 38650 | 38650 | 38700 | 38650 | 184 |
| 588 | 20230927 | 110300 | 11065446150 | 38700 | 38700 | 38700 | 38650 | 355 |
| 589 | 20230927 | 110200 | 11051715800 | 38650 | 38650 | 38700 | 38600 | 137 |
| 590 | 20230927 | 110100 | 11046416250 | 38650 | 38550 | 38650 | 38550 | 1885 |
| 591 | 20230927 | 110000 | 10973649200 | 38550 | 38600 | 38600 | 38500 | 457 |
| 592 | 20230927 | 105900 | 10956043250 | 38600 | 38550 | 38600 | 38500 | 262 |
| 593 | 20230927 | 105800 | 10945942000 | 38500 | 38500 | 38650 | 38500 | 344 |
| 594 | 20230927 | 105700 | 10932668850 | 38500 | 38650 | 38650 | 38500 | 990 |
| 595 | 20230927 | 105600 | 10894490200 | 38600 | 38650 | 38650 | 38600 | 388 |
| 596 | 20230927 | 105500 | 10879500200 | 38650 | 38700 | 38700 | 38650 | 384 |
| 597 | 20230927 | 105400 | 10864655000 | 38700 | 38650 | 38700 | 38550 | 590 |
| 598 | 20230927 | 105300 | 10841876000 | 38700 | 38650 | 38700 | 38650 | 430 |
| 599 | 20230927 | 105200 | 10825251350 | 38650 | 38700 | 38750 | 38650 | 741 |
| 600 | 20230927 | 105100 | 10796605050 | 38650 | 38700 | 38800 | 38650 | 1093 |
| 601 | 20230927 | 105000 | 10754300950 | 38750 | 38800 | 38800 | 38700 | 671 |
| 602 | 20230927 | 104900 | 10728298700 | 38800 | 38800 | 38800 | 38750 | 615 |
| 603 | 20230927 | 104800 | 10704463550 | 38800 | 38750 | 38800 | 38700 | 1302 |
| 604 | 20230927 | 104700 | 10653977850 | 38750 | 38800 | 38800 | 38700 | 1219 |
| 605 | 20230927 | 104600 | 10606727400 | 38800 | 38800 | 38800 | 38750 | 492 |
| 606 | 20230927 | 104500 | 10587656250 | 38800 | 38750 | 38800 | 38750 | 982 |
| 607 | 20230927 | 104400 | 10549566500 | 38750 | 38800 | 38800 | 38650 | 635 |
| 608 | 20230927 | 104300 | 10524948850 | 38750 | 38650 | 38750 | 38600 | 1182 |
| 609 | 20230927 | 104200 | 10479176350 | 38650 | 38600 | 38700 | 38600 | 306 |
| 610 | 20230927 | 104100 | 10467344500 | 38650 | 38650 | 38750 | 38600 | 759 |
| 611 | 20230927 | 104000 | 10437972300 | 38700 | 38700 | 38750 | 38650 | 256 |
| 612 | 20230927 | 103900 | 10428064450 | 38600 | 38750 | 38750 | 38600 | 742 |
| 613 | 20230927 | 103800 | 10399327900 | 38750 | 38750 | 38800 | 38750 | 630 |
| 614 | 20230927 | 103700 | 10374913900 | 38800 | 38450 | 38800 | 38450 | 8161 |
| 615 | 20230927 | 103600 | 10059077400 | 38450 | 38500 | 38550 | 38450 | 394 |
| 616 | 20230927 | 103500 | 10043907000 | 38550 | 38500 | 38550 | 38450 | 177 |
| 617 | 20230927 | 103400 | 10037089750 | 38500 | 38500 | 38550 | 38500 | 317 |
| 618 | 20230927 | 103300 | 10024878400 | 38500 | 38550 | 38550 | 38500 | 148 |
| 619 | 20230927 | 103200 | 10019174050 | 38500 | 38550 | 38600 | 38500 | 152 |
| 620 | 20230927 | 103100 | 10013312450 | 38550 | 38600 | 38600 | 38500 | 318 |
| 621 | 20230927 | 103000 | 10001052600 | 38600 | 38450 | 38600 | 38450 | 467 |
| 622 | 20230927 | 102900 | 9983049750 | 38450 | 38450 | 38550 | 38450 | 314 |
| 623 | 20230927 | 102800 | 9970969900 | 38450 | 38500 | 38550 | 38450 | 492 |
| 624 | 20230927 | 102700 | 9952033300 | 38500 | 38550 | 38550 | 38450 | 168 |
| 625 | 20230927 | 102600 | 9945561300 | 38450 | 38650 | 38650 | 38450 | 487 |
| 626 | 20230927 | 102500 | 9926794900 | 38650 | 38750 | 38800 | 38450 | 2370 |
| 627 | 20230927 | 102400 | 9835104300 | 38750 | 38700 | 38800 | 38650 | 1241 |
| 628 | 20230927 | 102300 | 9786981800 | 38650 | 38450 | 38750 | 38450 | 8895 |
| 629 | 20230927 | 102200 | 9443107050 | 38450 | 38500 | 38500 | 38450 | 207 |
| 630 | 20230927 | 102100 | 9435139500 | 38500 | 38450 | 38550 | 38400 | 1425 |
| 631 | 20230927 | 102000 | 9380283200 | 38500 | 38400 | 38500 | 38400 | 853 |
| 632 | 20230927 | 101900 | 9347514700 | 38350 | 38400 | 38400 | 38350 | 365 |
| 633 | 20230927 | 101800 | 9333502800 | 38400 | 38100 | 38400 | 38050 | 2410 |
| 634 | 20230927 | 101700 | 9241470700 | 38150 | 38300 | 38300 | 38100 | 3069 |
| 635 | 20230927 | 101600 | 9124288250 | 38250 | 38300 | 38350 | 38250 | 899 |
| 636 | 20230927 | 101500 | 9089854900 | 38350 | 38350 | 38400 | 38300 | 1121 |
| 637 | 20230927 | 101400 | 9046902500 | 38350 | 38600 | 38600 | 38350 | 2145 |
| 638 | 20230927 | 101300 | 8964378850 | 38550 | 38600 | 38600 | 38550 | 331 |
| 639 | 20230927 | 101200 | 8951615100 | 38550 | 38600 | 38600 | 38550 | 293 |
| 640 | 20230927 | 101100 | 8940308600 | 38600 | 38500 | 38600 | 38450 | 1169 |
| 641 | 20230927 | 101000 | 8895264700 | 38500 | 38450 | 38500 | 38400 | 906 |
| 642 | 20230927 | 100900 | 8860445500 | 38450 | 38500 | 38500 | 38400 | 1075 |
| 643 | 20230927 | 100800 | 8819126850 | 38500 | 38500 | 38500 | 38450 | 404 |
| 644 | 20230927 | 100700 | 8803588900 | 38550 | 38500 | 38550 | 38400 | 1523 |
| 645 | 20230927 | 100600 | 8744937050 | 38400 | 38400 | 38500 | 38350 | 2860 |
| 646 | 20230927 | 100500 | 8635162150 | 38400 | 38650 | 38650 | 38400 | 3634 |
| 647 | 20230927 | 100400 | 8495215650 | 38650 | 38650 | 38700 | 38600 | 1203 |
| 648 | 20230927 | 100300 | 8448708050 | 38650 | 38750 | 38750 | 38600 | 1443 |
| 649 | 20230927 | 100200 | 8392921500 | 38750 | 38750 | 38800 | 38650 | 3159 |
| 650 | 20230927 | 100100 | 8270450100 | 38750 | 38700 | 38750 | 38700 | 2338 |
| 651 | 20230927 | 100000 | 8179924500 | 38700 | 38750 | 38800 | 38650 | 1952 |
| 652 | 20230927 | 095900 | 8104297850 | 38800 | 38800 | 38850 | 38700 | 3292 |
| 653 | 20230927 | 095800 | 7976636750 | 38850 | 38650 | 38900 | 38650 | 7630 |
| 654 | 20230927 | 095700 | 7680613100 | 38700 | 38600 | 38700 | 38600 | 1458 |
| 655 | 20230927 | 095600 | 7624260700 | 38600 | 38650 | 38650 | 38550 | 1270 |
| 656 | 20230927 | 095500 | 7575267700 | 38650 | 38600 | 38650 | 38550 | 2338 |
| 657 | 20230927 | 095400 | 7484977850 | 38600 | 38650 | 38700 | 38550 | 1607 |
| 658 | 20230927 | 095300 | 7422929950 | 38650 | 38750 | 38850 | 38650 | 4369 |
| 659 | 20230927 | 095200 | 7253596450 | 38750 | 38650 | 38850 | 38600 | 10261 |
| 660 | 20230927 | 095100 | 6855973300 | 38650 | 38600 | 38650 | 38550 | 2347 |
| 661 | 20230927 | 095000 | 6765414900 | 38600 | 38600 | 38650 | 38550 | 2971 |
| 662 | 20230927 | 094900 | 6650731050 | 38600 | 38600 | 38650 | 38550 | 2685 |
| 663 | 20230927 | 094800 | 6547110650 | 38600 | 38550 | 38650 | 38500 | 3029 |
| 664 | 20230927 | 094700 | 6430237350 | 38550 | 38500 | 38600 | 38450 | 2285 |
| 665 | 20230927 | 094600 | 6342176450 | 38400 | 38300 | 38500 | 38300 | 3150 |
| 666 | 20230927 | 094500 | 6221239200 | 38350 | 38300 | 38400 | 38250 | 1273 |
| 667 | 20230927 | 094400 | 6172451950 | 38300 | 38300 | 38300 | 38200 | 2952 |
| 668 | 20230927 | 094300 | 6059508750 | 38300 | 38400 | 38450 | 38250 | 3560 |
| 669 | 20230927 | 094200 | 5922959900 | 38400 | 38700 | 38700 | 38400 | 4494 |
| 670 | 20230927 | 094100 | 5749847250 | 38700 | 38600 | 38700 | 38450 | 2512 |
| 671 | 20230927 | 094000 | 5652813450 | 38550 | 38450 | 38600 | 38400 | 4180 |
| 672 | 20230927 | 093900 | 5491909650 | 38500 | 38400 | 38600 | 38400 | 7267 |
| 673 | 20230927 | 093800 | 5212135850 | 38400 | 38300 | 38450 | 38200 | 6017 |
| 674 | 20230927 | 093700 | 4981307400 | 38300 | 38300 | 38300 | 38200 | 1410 |
| 675 | 20230927 | 093600 | 4927348550 | 38300 | 38200 | 38300 | 38150 | 5174 |
| 676 | 20230927 | 093500 | 4729504950 | 38200 | 38050 | 38200 | 38050 | 2742 |
| 677 | 20230927 | 093400 | 4624943200 | 38050 | 38000 | 38050 | 37900 | 1295 |
| 678 | 20230927 | 093300 | 4575733550 | 38000 | 37900 | 38050 | 37900 | 1827 |
| 679 | 20230927 | 093200 | 4506364200 | 37900 | 37950 | 37950 | 37850 | 391 |
| 680 | 20230927 | 093100 | 4491549500 | 37950 | 37850 | 37950 | 37850 | 853 |
| 681 | 20230927 | 093000 | 4459209000 | 37850 | 37950 | 38000 | 37700 | 1359 |
| 682 | 20230927 | 092900 | 4407800450 | 38000 | 38050 | 38100 | 37950 | 662 |
| 683 | 20230927 | 092800 | 4382625150 | 38050 | 38200 | 38200 | 38050 | 3149 |
| 684 | 20230927 | 092700 | 4262526850 | 38150 | 38150 | 38250 | 38150 | 3108 |
| 685 | 20230927 | 092600 | 4143865200 | 38150 | 37950 | 38150 | 37950 | 2041 |
| 686 | 20230927 | 092500 | 4066116250 | 37900 | 37950 | 37950 | 37650 | 4713 |
| 687 | 20230927 | 092400 | 3887902500 | 37950 | 38000 | 38050 | 37950 | 1179 |
| 688 | 20230927 | 092300 | 3843128700 | 38050 | 38050 | 38150 | 37950 | 2305 |
| 689 | 20230927 | 092200 | 3755494050 | 38100 | 38200 | 38250 | 38050 | 4641 |
| 690 | 20230927 | 092100 | 3578333800 | 38200 | 38050 | 38250 | 38000 | 11430 |
| 691 | 20230927 | 092000 | 3142276650 | 38050 | 38000 | 38100 | 37950 | 1902 |
| 692 | 20230927 | 091900 | 3069939300 | 38000 | 37850 | 38050 | 37850 | 3226 |
| 693 | 20230927 | 091800 | 2947313350 | 37950 | 37850 | 37950 | 37800 | 3682 |
| 694 | 20230927 | 091700 | 2807921500 | 37850 | 37900 | 37900 | 37800 | 3526 |
| 695 | 20230927 | 091600 | 2674571900 | 37900 | 38100 | 38150 | 37800 | 5304 |
| 696 | 20230927 | 091500 | 2473221100 | 38050 | 38050 | 38150 | 38000 | 3621 |
| 697 | 20230927 | 091400 | 2335296150 | 38050 | 37900 | 38200 | 37900 | 6034 |
| 698 | 20230927 | 091300 | 2105609400 | 37950 | 37800 | 37950 | 37650 | 5505 |
| 699 | 20230927 | 091200 | 1897216200 | 37800 | 37600 | 37800 | 37600 | 2798 |
| 700 | 20230927 | 091100 | 1791714500 | 37600 | 37700 | 37750 | 37550 | 5176 |
| 701 | 20230927 | 091000 | 1596528700 | 37700 | 37500 | 37750 | 37500 | 3686 |
| 702 | 20230927 | 090900 | 1457841850 | 37500 | 37350 | 37500 | 37250 | 2080 |
| 703 | 20230927 | 090800 | 1380103000 | 37350 | 37300 | 37400 | 37250 | 3079 |
| 704 | 20230927 | 090700 | 1265224850 | 37400 | 37600 | 37650 | 37350 | 2837 |
| 705 | 20230927 | 090600 | 1158886450 | 37600 | 37350 | 37650 | 37300 | 2904 |
| 706 | 20230927 | 090500 | 1050043700 | 37350 | 37600 | 37650 | 37300 | 3754 |
| 707 | 20230927 | 090400 | 909470600 | 37600 | 36800 | 37650 | 36800 | 8195 |
| 708 | 20230927 | 090300 | 603567850 | 36700 | 36500 | 36800 | 36500 | 2167 |
| 709 | 20230927 | 090200 | 524183850 | 36500 | 36550 | 36600 | 36350 | 1211 |
| 710 | 20230927 | 090100 | 480002350 | 36550 | 36300 | 36650 | 36200 | 4282 |
| 711 | 20230927 | 090000 | 323680350 | 36300 | 36200 | 36350 | 36200 | 8866 |