38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 3 | 20231016 | 204500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20231016 | 204400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20231016 | 204300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20231016 | 204200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20231016 | 204100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20231016 | 204000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20231016 | 203900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20231016 | 203800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20231016 | 203700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20231016 | 203600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20231016 | 203500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20231016 | 203400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20231016 | 203300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20231016 | 203200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20231016 | 203100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20231016 | 203000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20231016 | 202900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20231016 | 202800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20231016 | 202700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20231016 | 202600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20231016 | 202500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20231016 | 202400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20231016 | 202300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20231016 | 202200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20231016 | 202100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20231016 | 202000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20231016 | 201900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20231016 | 201800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20231016 | 201700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20231016 | 201600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 33 | 20231016 | 201500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20231016 | 201400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20231016 | 201300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20231016 | 201200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20231016 | 201100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20231016 | 201000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20231016 | 200900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20231016 | 200800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20231016 | 200700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20231016 | 200600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20231016 | 200500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20231016 | 200400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20231016 | 200300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20231016 | 200200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20231016 | 200100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20231016 | 200000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20231016 | 195900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20231016 | 195800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20231016 | 195700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20231016 | 195600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20231016 | 195500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20231016 | 195400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20231016 | 195300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20231016 | 195200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20231016 | 195100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20231016 | 195000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20231016 | 194900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20231016 | 194800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20231016 | 194700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20231016 | 194600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 63 | 20231016 | 194500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20231016 | 194400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20231016 | 194300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20231016 | 194200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20231016 | 194100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20231016 | 194000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20231016 | 193900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20231016 | 193800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20231016 | 193700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20231016 | 193600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20231016 | 193500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20231016 | 193400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20231016 | 193300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20231016 | 193200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20231016 | 193100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20231016 | 193000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20231016 | 192900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20231016 | 192800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20231016 | 192700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20231016 | 192600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20231016 | 192500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20231016 | 192400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20231016 | 192300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20231016 | 192200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20231016 | 192100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20231016 | 192000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20231016 | 191900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20231016 | 191800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20231016 | 191700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20231016 | 191600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 93 | 20231016 | 191500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20231016 | 191400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20231016 | 191300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20231016 | 191200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20231016 | 191100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20231016 | 191000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20231016 | 190900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20231016 | 190800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20231016 | 190700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20231016 | 190600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20231016 | 190500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20231016 | 190400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20231016 | 190300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20231016 | 190200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20231016 | 190100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20231016 | 190000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20231016 | 185900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20231016 | 185800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20231016 | 185700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20231016 | 185600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20231016 | 185500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20231016 | 185400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20231016 | 185300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20231016 | 185200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20231016 | 185100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20231016 | 185000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20231016 | 184900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20231016 | 184800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20231016 | 184700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20231016 | 184600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 123 | 20231016 | 184500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20231016 | 184400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20231016 | 184300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20231016 | 184200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20231016 | 184100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20231016 | 184000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20231016 | 183900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20231016 | 183800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20231016 | 183700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20231016 | 183600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20231016 | 183500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20231016 | 183400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20231016 | 183300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20231016 | 183200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20231016 | 183100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20231016 | 183000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20231016 | 182900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20231016 | 182800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20231016 | 182700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20231016 | 182600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20231016 | 182500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20231016 | 182400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20231016 | 182300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20231016 | 182200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20231016 | 182100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20231016 | 182000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20231016 | 181900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20231016 | 181800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20231016 | 181700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20231016 | 181600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 153 | 20231016 | 181500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20231016 | 181400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20231016 | 181300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20231016 | 181200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20231016 | 181100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20231016 | 181000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20231016 | 180900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20231016 | 180800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20231016 | 180700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20231016 | 180600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20231016 | 180500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20231016 | 180400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20231016 | 180300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20231016 | 180200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20231016 | 180100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20231016 | 180000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20231016 | 175900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20231016 | 175800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20231016 | 175700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20231016 | 175600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20231016 | 175500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20231016 | 175400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20231016 | 175300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20231016 | 175200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20231016 | 175100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20231016 | 175000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20231016 | 174900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20231016 | 174800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20231016 | 174700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20231016 | 174600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 183 | 20231016 | 174500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20231016 | 174400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20231016 | 174300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20231016 | 174200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20231016 | 174100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20231016 | 174000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20231016 | 173900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20231016 | 173800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20231016 | 173700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20231016 | 173600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20231016 | 173500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20231016 | 173400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20231016 | 173300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20231016 | 173200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20231016 | 173100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20231016 | 173000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20231016 | 172900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20231016 | 172800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20231016 | 172700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20231016 | 172600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20231016 | 172500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20231016 | 172400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20231016 | 172300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20231016 | 172200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20231016 | 172100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20231016 | 172000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20231016 | 171900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20231016 | 171800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20231016 | 171700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20231016 | 171600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 213 | 20231016 | 171500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20231016 | 171400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20231016 | 171300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20231016 | 171200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20231016 | 171100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20231016 | 171000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20231016 | 170900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20231016 | 170800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20231016 | 170700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20231016 | 170600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20231016 | 170500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20231016 | 170400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20231016 | 170300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20231016 | 170200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20231016 | 170100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20231016 | 170000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20231016 | 165900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20231016 | 165800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20231016 | 165700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20231016 | 165600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20231016 | 165500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20231016 | 165400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20231016 | 165300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20231016 | 165200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20231016 | 165100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20231016 | 165000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20231016 | 164900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20231016 | 164800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20231016 | 164700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20231016 | 164600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 243 | 20231016 | 164500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20231016 | 164400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20231016 | 164300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20231016 | 164200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20231016 | 164100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20231016 | 164000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20231016 | 163900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20231016 | 163800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20231016 | 163700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20231016 | 163600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20231016 | 163500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20231016 | 163400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20231016 | 163300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20231016 | 163200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20231016 | 163100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20231016 | 163000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20231016 | 162900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20231016 | 162800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20231016 | 162700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20231016 | 162600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20231016 | 162500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20231016 | 162400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20231016 | 162300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20231016 | 162200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20231016 | 162100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20231016 | 162000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20231016 | 161900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20231016 | 161800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20231016 | 161700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20231016 | 161600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 273 | 20231016 | 161500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20231016 | 161400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20231016 | 161300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20231016 | 161200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20231016 | 161100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20231016 | 161000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20231016 | 160900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20231016 | 160800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20231016 | 160700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20231016 | 160600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20231016 | 160500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20231016 | 160400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20231016 | 160300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20231016 | 160200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20231016 | 160100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20231016 | 160000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20231016 | 155900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20231016 | 155800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20231016 | 155700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20231016 | 155600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20231016 | 155500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20231016 | 155400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20231016 | 155300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20231016 | 155200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20231016 | 155100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20231016 | 155000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20231016 | 154900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20231016 | 154800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20231016 | 154700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20231016 | 154600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 303 | 20231016 | 154500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20231016 | 154400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20231016 | 154300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20231016 | 154200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20231016 | 154100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20231016 | 154000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20231016 | 153900 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20231016 | 153800 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20231016 | 153700 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20231016 | 153600 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20231016 | 153500 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20231016 | 153400 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20231016 | 153300 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20231016 | 153200 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20231016 | 153100 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20231016 | 153000 | 10080472250 | 32300 | 32300 | 32300 | 32300 | 9727 |
| 319 | 20231016 | 152900 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20231016 | 152800 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20231016 | 152700 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20231016 | 152600 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20231016 | 152500 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20231016 | 152400 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20231016 | 152300 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20231016 | 152200 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20231016 | 152100 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20231016 | 152000 | 9766290150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20231016 | 151900 | 9766290150 | 32350 | 32450 | 32450 | 32350 | 1623 |
| 330 | 20231016 | 151800 | 9713719000 | 32400 | 32450 | 32450 | 32400 | 676 |
| 331 | 20231016 | 151700 | 9691784700 | 32450 | 32500 | 32500 | 32450 | 320 |
| 332 | 20231016 | 151600 | 9681388800 | 32500 | 32450 | 32550 | 32450 | 585 |
| 333 | 20231016 | 151500 | 9662377850 | 32450 | 32500 | 32550 | 32450 | 1239 |
| 334 | 20231016 | 151400 | 9622109500 | 32550 | 32600 | 32600 | 32500 | 209 |
| 335 | 20231016 | 151300 | 9615310050 | 32600 | 32550 | 32600 | 32500 | 1335 |
| 336 | 20231016 | 151200 | 9571862600 | 32550 | 32550 | 32650 | 32550 | 664 |
| 337 | 20231016 | 151100 | 9550244650 | 32600 | 32650 | 32700 | 32600 | 1123 |
| 338 | 20231016 | 151000 | 9513595100 | 32700 | 32700 | 32750 | 32650 | 1309 |
| 339 | 20231016 | 150900 | 9470769400 | 32700 | 32600 | 32750 | 32600 | 1324 |
| 340 | 20231016 | 150800 | 9427467050 | 32600 | 32550 | 32650 | 32550 | 2061 |
| 341 | 20231016 | 150700 | 9360220450 | 32550 | 32550 | 32600 | 32500 | 778 |
| 342 | 20231016 | 150600 | 9334880250 | 32600 | 32600 | 32600 | 32550 | 1404 |
| 343 | 20231016 | 150500 | 9289159650 | 32550 | 32650 | 32650 | 32500 | 3661 |
| 344 | 20231016 | 150400 | 9169994150 | 32650 | 32650 | 32650 | 32550 | 2709 |
| 345 | 20231016 | 150300 | 9081640650 | 32650 | 32450 | 32650 | 32450 | 4705 |
| 346 | 20231016 | 150200 | 8928487900 | 32450 | 32300 | 32450 | 32300 | 4450 |
| 347 | 20231016 | 150100 | 8784399450 | 32300 | 32200 | 32300 | 32200 | 3975 |
| 348 | 20231016 | 150000 | 8656071300 | 32250 | 32200 | 32250 | 32200 | 1827 |
| 349 | 20231016 | 145900 | 8597201200 | 32150 | 32200 | 32200 | 32150 | 145 |
| 350 | 20231016 | 145800 | 8592536250 | 32200 | 32100 | 32200 | 32050 | 1265 |
| 351 | 20231016 | 145700 | 8551927150 | 32100 | 32100 | 32100 | 32050 | 1582 |
| 352 | 20231016 | 145600 | 8501176500 | 32100 | 32100 | 32100 | 32050 | 481 |
| 353 | 20231016 | 145500 | 8485736850 | 32100 | 32050 | 32100 | 32050 | 642 |
| 354 | 20231016 | 145400 | 8465159750 | 32050 | 32000 | 32050 | 32000 | 258 |
| 355 | 20231016 | 145300 | 8456890950 | 32050 | 32050 | 32050 | 32000 | 89 |
| 356 | 20231016 | 145200 | 8454040000 | 32050 | 32100 | 32100 | 32000 | 537 |
| 357 | 20231016 | 145100 | 8436833650 | 32100 | 32050 | 32100 | 32000 | 463 |
| 358 | 20231016 | 145000 | 8421999950 | 32050 | 32050 | 32100 | 32050 | 1306 |
| 359 | 20231016 | 144900 | 8380142500 | 32050 | 32050 | 32050 | 32000 | 1101 |
| 360 | 20231016 | 144800 | 8344907550 | 32050 | 32050 | 32050 | 32000 | 170 |
| 361 | 20231016 | 144700 | 8339462650 | 32050 | 32050 | 32050 | 32000 | 1143 |
| 362 | 20231016 | 144600 | 8302882050 | 32050 | 32100 | 32100 | 32000 | 535 |
| 363 | 20231016 | 144500 | 8285738300 | 32050 | 32100 | 32100 | 32050 | 124 |
| 364 | 20231016 | 144400 | 8281760400 | 32100 | 32100 | 32100 | 32050 | 561 |
| 365 | 20231016 | 144300 | 8263769650 | 32100 | 32050 | 32100 | 32050 | 593 |
| 366 | 20231016 | 144200 | 8244748900 | 32100 | 32100 | 32100 | 32100 | 1309 |
| 367 | 20231016 | 144100 | 8202730000 | 32100 | 32100 | 32100 | 32050 | 520 |
| 368 | 20231016 | 144000 | 8186063150 | 32100 | 32050 | 32100 | 32050 | 310 |
| 369 | 20231016 | 143900 | 8176127350 | 32050 | 32050 | 32100 | 32050 | 2284 |
| 370 | 20231016 | 143800 | 8102913400 | 32050 | 32100 | 32100 | 32050 | 96 |
| 371 | 20231016 | 143700 | 8099832550 | 32100 | 32100 | 32100 | 32050 | 2294 |
| 372 | 20231016 | 143600 | 8026289550 | 32100 | 32100 | 32100 | 32050 | 1482 |
| 373 | 20231016 | 143500 | 7978741150 | 32100 | 32150 | 32150 | 32100 | 840 |
| 374 | 20231016 | 143400 | 7951776150 | 32100 | 32100 | 32100 | 32100 | 140 |
| 375 | 20231016 | 143300 | 7947282150 | 32100 | 32150 | 32150 | 32100 | 991 |
| 376 | 20231016 | 143200 | 7915445550 | 32150 | 32150 | 32150 | 32100 | 29 |
| 377 | 20231016 | 143100 | 7914513750 | 32150 | 32150 | 32150 | 32100 | 148 |
| 378 | 20231016 | 143000 | 7909755800 | 32150 | 32150 | 32150 | 32100 | 708 |
| 379 | 20231016 | 142900 | 7886993650 | 32150 | 32150 | 32150 | 32150 | 166 |
| 380 | 20231016 | 142800 | 7881656750 | 32150 | 32150 | 32150 | 32100 | 450 |
| 381 | 20231016 | 142700 | 7867190000 | 32150 | 32150 | 32200 | 32150 | 562 |
| 382 | 20231016 | 142600 | 7849121600 | 32150 | 32200 | 32200 | 32150 | 891 |
| 383 | 20231016 | 142500 | 7820464350 | 32200 | 32250 | 32250 | 32200 | 851 |
| 384 | 20231016 | 142400 | 7793061600 | 32250 | 32250 | 32250 | 32200 | 772 |
| 385 | 20231016 | 142300 | 7768202300 | 32200 | 32200 | 32200 | 32200 | 259 |
| 386 | 20231016 | 142200 | 7759862500 | 32200 | 32200 | 32200 | 32200 | 22 |
| 387 | 20231016 | 142100 | 7759154100 | 32200 | 32250 | 32250 | 32200 | 294 |
| 388 | 20231016 | 142000 | 7749682250 | 32250 | 32250 | 32250 | 32200 | 35 |
| 389 | 20231016 | 141900 | 7748553750 | 32250 | 32200 | 32250 | 32200 | 76 |
| 390 | 20231016 | 141800 | 7746106450 | 32200 | 32250 | 32250 | 32200 | 55 |
| 391 | 20231016 | 141700 | 7744334450 | 32250 | 32200 | 32250 | 32200 | 319 |
| 392 | 20231016 | 141600 | 7734062550 | 32250 | 32250 | 32250 | 32250 | 174 |
| 393 | 20231016 | 141500 | 7728451050 | 32250 | 32250 | 32250 | 32200 | 153 |
| 394 | 20231016 | 141400 | 7723519700 | 32250 | 32250 | 32250 | 32250 | 5 |
| 395 | 20231016 | 141300 | 7723358450 | 32200 | 32250 | 32250 | 32200 | 88 |
| 396 | 20231016 | 141200 | 7720524250 | 32250 | 32250 | 32250 | 32250 | 12 |
| 397 | 20231016 | 141100 | 7720137250 | 32250 | 32250 | 32250 | 32250 | 7 |
| 398 | 20231016 | 141000 | 7719911500 | 32200 | 32200 | 32250 | 32200 | 592 |
| 399 | 20231016 | 140900 | 7700843100 | 32200 | 32200 | 32200 | 32200 | 102 |
| 400 | 20231016 | 140800 | 7697558700 | 32200 | 32200 | 32200 | 32200 | 53 |
| 401 | 20231016 | 140700 | 7695852100 | 32150 | 32150 | 32150 | 32150 | 59 |
| 402 | 20231016 | 140600 | 7693955250 | 32100 | 32200 | 32200 | 32100 | 953 |
| 403 | 20231016 | 140500 | 7663324500 | 32150 | 32200 | 32200 | 32150 | 497 |
| 404 | 20231016 | 140400 | 7647331800 | 32150 | 32200 | 32200 | 32150 | 97 |
| 405 | 20231016 | 140300 | 7644211200 | 32150 | 32150 | 32150 | 32150 | 2 |
| 406 | 20231016 | 140200 | 7644146900 | 32150 | 32150 | 32150 | 32150 | 3 |
| 407 | 20231016 | 140100 | 7644050450 | 32150 | 32150 | 32150 | 32150 | 33 |
| 408 | 20231016 | 140000 | 7642989500 | 32150 | 32150 | 32150 | 32150 | 25 |
| 409 | 20231016 | 135900 | 7642185750 | 32150 | 32150 | 32150 | 32150 | 309 |
| 410 | 20231016 | 135800 | 7632251400 | 32150 | 32100 | 32150 | 32050 | 813 |
| 411 | 20231016 | 135700 | 7606138450 | 32100 | 32100 | 32100 | 32050 | 71 |
| 412 | 20231016 | 135600 | 7603861850 | 32100 | 32100 | 32100 | 32100 | 83 |
| 413 | 20231016 | 135500 | 7601197550 | 32100 | 32150 | 32150 | 32100 | 664 |
| 414 | 20231016 | 135400 | 7579882750 | 32150 | 32150 | 32150 | 32100 | 12 |
| 415 | 20231016 | 135300 | 7579497200 | 32150 | 32150 | 32150 | 32150 | 16 |
| 416 | 20231016 | 135200 | 7578982800 | 32150 | 32150 | 32150 | 32150 | 26 |
| 417 | 20231016 | 135100 | 7578146900 | 32150 | 32150 | 32150 | 32100 | 172 |
| 418 | 20231016 | 135000 | 7572617600 | 32150 | 32100 | 32150 | 32050 | 1049 |
| 419 | 20231016 | 134900 | 7538977300 | 32100 | 32100 | 32150 | 32100 | 71 |
| 420 | 20231016 | 134800 | 7536698150 | 32100 | 32150 | 32150 | 32100 | 213 |
| 421 | 20231016 | 134700 | 7529860600 | 32150 | 32150 | 32150 | 32100 | 1922 |
| 422 | 20231016 | 134600 | 7468161250 | 32100 | 32150 | 32150 | 32100 | 548 |
| 423 | 20231016 | 134500 | 7450566100 | 32150 | 32100 | 32150 | 32100 | 894 |
| 424 | 20231016 | 134400 | 7421847350 | 32100 | 32150 | 32150 | 32100 | 536 |
| 425 | 20231016 | 134300 | 7404641650 | 32100 | 32150 | 32150 | 32100 | 83 |
| 426 | 20231016 | 134200 | 7401973650 | 32150 | 32150 | 32150 | 32100 | 110 |
| 427 | 20231016 | 134100 | 7398440000 | 32150 | 32150 | 32200 | 32100 | 1822 |
| 428 | 20231016 | 134000 | 7339899350 | 32200 | 32200 | 32200 | 32150 | 85 |
| 429 | 20231016 | 133900 | 7337163800 | 32200 | 32200 | 32200 | 32150 | 195 |
| 430 | 20231016 | 133800 | 7330891050 | 32200 | 32200 | 32200 | 32150 | 312 |
| 431 | 20231016 | 133700 | 7320855400 | 32250 | 32250 | 32250 | 32200 | 64 |
| 432 | 20231016 | 133600 | 7318794000 | 32200 | 32150 | 32200 | 32150 | 300 |
| 433 | 20231016 | 133500 | 7309134100 | 32150 | 32200 | 32200 | 32150 | 260 |
| 434 | 20231016 | 133400 | 7300773600 | 32150 | 32150 | 32200 | 32150 | 811 |
| 435 | 20231016 | 133300 | 7274691700 | 32200 | 32150 | 32200 | 32150 | 224 |
| 436 | 20231016 | 133200 | 7267489900 | 32150 | 32200 | 32200 | 32150 | 24 |
| 437 | 20231016 | 133100 | 7266717350 | 32200 | 32200 | 32200 | 32200 | 145 |
| 438 | 20231016 | 133000 | 7262048350 | 32200 | 32250 | 32250 | 32200 | 688 |
| 439 | 20231016 | 132900 | 7239891950 | 32250 | 32200 | 32250 | 32200 | 118 |
| 440 | 20231016 | 132800 | 7236091300 | 32200 | 32150 | 32200 | 32150 | 124 |
| 441 | 20231016 | 132700 | 7232099250 | 32150 | 32200 | 32200 | 32150 | 261 |
| 442 | 20231016 | 132600 | 7223697700 | 32150 | 32200 | 32200 | 32150 | 552 |
| 443 | 20231016 | 132500 | 7205950800 | 32150 | 32250 | 32250 | 32150 | 463 |
| 444 | 20231016 | 132400 | 7191046200 | 32200 | 32250 | 32250 | 32200 | 187 |
| 445 | 20231016 | 132300 | 7185020650 | 32250 | 32250 | 32300 | 32250 | 164 |
| 446 | 20231016 | 132200 | 7179727900 | 32250 | 32350 | 32350 | 32250 | 193 |
| 447 | 20231016 | 132100 | 7173490800 | 32350 | 32350 | 32350 | 32300 | 14 |
| 448 | 20231016 | 132000 | 7173037950 | 32350 | 32300 | 32350 | 32300 | 245 |
| 449 | 20231016 | 131900 | 7165122100 | 32300 | 32350 | 32350 | 32300 | 435 |
| 450 | 20231016 | 131800 | 7151051700 | 32300 | 32350 | 32350 | 32300 | 56 |
| 451 | 20231016 | 131700 | 7149240600 | 32350 | 32300 | 32350 | 32300 | 186 |
| 452 | 20231016 | 131600 | 7143232700 | 32300 | 32300 | 32300 | 32300 | 38 |
| 453 | 20231016 | 131500 | 7142005300 | 32250 | 32300 | 32350 | 32250 | 203 |
| 454 | 20231016 | 131400 | 7135453250 | 32300 | 32300 | 32350 | 32300 | 215 |
| 455 | 20231016 | 131300 | 7128508650 | 32250 | 32300 | 32300 | 32250 | 511 |
| 456 | 20231016 | 131200 | 7112009400 | 32250 | 32250 | 32300 | 32250 | 410 |
| 457 | 20231016 | 131100 | 7098786200 | 32250 | 32200 | 32250 | 32200 | 159 |
| 458 | 20231016 | 131000 | 7093666000 | 32300 | 32200 | 32300 | 32150 | 38 |
| 459 | 20231016 | 130900 | 7092442800 | 32200 | 32350 | 32350 | 32150 | 2148 |
| 460 | 20231016 | 130800 | 7023356000 | 32350 | 32300 | 32350 | 32150 | 1161 |
| 461 | 20231016 | 130700 | 6985990150 | 32300 | 32300 | 32350 | 32200 | 1193 |
| 462 | 20231016 | 130600 | 6947545100 | 32300 | 32300 | 32300 | 32250 | 318 |
| 463 | 20231016 | 130500 | 6937278700 | 32300 | 32350 | 32350 | 32300 | 109 |
| 464 | 20231016 | 130400 | 6933755200 | 32300 | 32300 | 32300 | 32300 | 274 |
| 465 | 20231016 | 130300 | 6924905000 | 32300 | 32300 | 32300 | 32250 | 85 |
| 466 | 20231016 | 130200 | 6922162500 | 32300 | 32300 | 32300 | 32300 | 176 |
| 467 | 20231016 | 130100 | 6916477700 | 32300 | 32250 | 32300 | 32250 | 36 |
| 468 | 20231016 | 130000 | 6915315400 | 32250 | 32250 | 32300 | 32250 | 564 |
| 469 | 20231016 | 125900 | 6897126100 | 32250 | 32250 | 32250 | 32200 | 35 |
| 470 | 20231016 | 125800 | 6895997850 | 32250 | 32150 | 32250 | 32150 | 580 |
| 471 | 20231016 | 125700 | 6877328250 | 32200 | 32200 | 32200 | 32150 | 60 |
| 472 | 20231016 | 125600 | 6875396650 | 32200 | 32200 | 32200 | 32150 | 68 |
| 473 | 20231016 | 125500 | 6873209100 | 32200 | 32200 | 32200 | 32200 | 82 |
| 474 | 20231016 | 125400 | 6870568700 | 32200 | 32150 | 32200 | 32150 | 79 |
| 475 | 20231016 | 125300 | 6868027800 | 32200 | 32150 | 32200 | 32150 | 42 |
| 476 | 20231016 | 125200 | 6866675450 | 32150 | 32150 | 32200 | 32150 | 55 |
| 477 | 20231016 | 125100 | 6864907050 | 32150 | 32150 | 32200 | 32150 | 266 |
| 478 | 20231016 | 125000 | 6856354300 | 32150 | 32200 | 32200 | 32150 | 795 |
| 479 | 20231016 | 124900 | 6830791650 | 32200 | 32150 | 32200 | 32150 | 247 |
| 480 | 20231016 | 124800 | 6822849000 | 32200 | 32200 | 32200 | 32150 | 326 |
| 481 | 20231016 | 124700 | 6812367200 | 32200 | 32150 | 32200 | 32150 | 59 |
| 482 | 20231016 | 124600 | 6810469900 | 32150 | 32200 | 32200 | 32150 | 337 |
| 483 | 20231016 | 124500 | 6799634750 | 32200 | 32200 | 32200 | 32200 | 53 |
| 484 | 20231016 | 124400 | 6797928150 | 32200 | 32200 | 32200 | 32150 | 79 |
| 485 | 20231016 | 124300 | 6795388100 | 32150 | 32200 | 32200 | 32150 | 285 |
| 486 | 20231016 | 124200 | 6786220250 | 32150 | 32200 | 32200 | 32150 | 302 |
| 487 | 20231016 | 124100 | 6776500350 | 32200 | 32150 | 32200 | 32150 | 312 |
| 488 | 20231016 | 124000 | 6766468950 | 32200 | 32200 | 32200 | 32150 | 193 |
| 489 | 20231016 | 123900 | 6760257950 | 32200 | 32200 | 32200 | 32200 | 28 |
| 490 | 20231016 | 123800 | 6759356350 | 32200 | 32150 | 32200 | 32150 | 272 |
| 491 | 20231016 | 123700 | 6750610550 | 32200 | 32200 | 32200 | 32150 | 154 |
| 492 | 20231016 | 123600 | 6745656750 | 32200 | 32250 | 32250 | 32200 | 132 |
| 493 | 20231016 | 123500 | 6741405650 | 32150 | 32250 | 32250 | 32150 | 516 |
| 494 | 20231016 | 123400 | 6724805600 | 32250 | 32200 | 32250 | 32200 | 96 |
| 495 | 20231016 | 123300 | 6721713350 | 32200 | 32250 | 32250 | 32200 | 166 |
| 496 | 20231016 | 123200 | 6716368000 | 32250 | 32200 | 32250 | 32200 | 323 |
| 497 | 20231016 | 123100 | 6705967300 | 32200 | 32250 | 32250 | 32200 | 100 |
| 498 | 20231016 | 123000 | 6702746200 | 32250 | 32150 | 32250 | 32150 | 281 |
| 499 | 20231016 | 122900 | 6693698100 | 32150 | 32150 | 32200 | 32150 | 396 |
| 500 | 20231016 | 122800 | 6680966050 | 32150 | 32200 | 32200 | 32150 | 19 |
| 501 | 20231016 | 122700 | 6680354650 | 32200 | 32200 | 32200 | 32150 | 90 |
| 502 | 20231016 | 122600 | 6677458350 | 32200 | 32200 | 32200 | 32200 | 14 |
| 503 | 20231016 | 122500 | 6677007550 | 32200 | 32150 | 32200 | 32150 | 81 |
| 504 | 20231016 | 122400 | 6674403100 | 32150 | 32150 | 32150 | 32100 | 550 |
| 505 | 20231016 | 122300 | 6656721450 | 32100 | 32150 | 32150 | 32100 | 565 |
| 506 | 20231016 | 122200 | 6638583700 | 32150 | 32150 | 32150 | 32100 | 207 |
| 507 | 20231016 | 122100 | 6631938750 | 32100 | 32150 | 32150 | 32100 | 371 |
| 508 | 20231016 | 122000 | 6620017100 | 32200 | 32200 | 32200 | 32200 | 27 |
| 509 | 20231016 | 121900 | 6619147700 | 32200 | 32150 | 32200 | 32100 | 2185 |
| 510 | 20231016 | 121800 | 6548936850 | 32150 | 32200 | 32200 | 32150 | 254 |
| 511 | 20231016 | 121700 | 6540765550 | 32150 | 32250 | 32250 | 32150 | 998 |
| 512 | 20231016 | 121600 | 6508630150 | 32250 | 32250 | 32250 | 32200 | 146 |
| 513 | 20231016 | 121500 | 6503928650 | 32250 | 32200 | 32250 | 32200 | 232 |
| 514 | 20231016 | 121400 | 6496458200 | 32250 | 32250 | 32250 | 32200 | 416 |
| 515 | 20231016 | 121300 | 6483059750 | 32250 | 32250 | 32250 | 32200 | 350 |
| 516 | 20231016 | 121200 | 6471785950 | 32250 | 32250 | 32250 | 32200 | 415 |
| 517 | 20231016 | 121100 | 6458420500 | 32250 | 32250 | 32250 | 32200 | 214 |
| 518 | 20231016 | 121000 | 6451529250 | 32250 | 32250 | 32250 | 32200 | 28 |
| 519 | 20231016 | 120900 | 6450626300 | 32250 | 32250 | 32250 | 32250 | 54 |
| 520 | 20231016 | 120800 | 6448884800 | 32200 | 32200 | 32250 | 32200 | 43 |
| 521 | 20231016 | 120700 | 6447499100 | 32200 | 32200 | 32250 | 32200 | 60 |
| 522 | 20231016 | 120600 | 6445567000 | 32200 | 32200 | 32200 | 32200 | 55 |
| 523 | 20231016 | 120500 | 6443796000 | 32200 | 32250 | 32250 | 32150 | 176 |
| 524 | 20231016 | 120400 | 6438130250 | 32150 | 32150 | 32200 | 32150 | 76 |
| 525 | 20231016 | 120300 | 6435686800 | 32200 | 32200 | 32250 | 32200 | 59 |
| 526 | 20231016 | 120200 | 6433786700 | 32200 | 32200 | 32250 | 32200 | 522 |
| 527 | 20231016 | 120100 | 6416973200 | 32200 | 32250 | 32250 | 32200 | 109 |
| 528 | 20231016 | 120000 | 6413462800 | 32250 | 32250 | 32250 | 32200 | 263 |
| 529 | 20231016 | 115900 | 6404988950 | 32250 | 32250 | 32250 | 32200 | 115 |
| 530 | 20231016 | 115800 | 6401281400 | 32250 | 32250 | 32250 | 32200 | 132 |
| 531 | 20231016 | 115700 | 6397026650 | 32250 | 32200 | 32250 | 32200 | 323 |
| 532 | 20231016 | 115600 | 6386619600 | 32200 | 32250 | 32250 | 32200 | 201 |
| 533 | 20231016 | 115500 | 6380147250 | 32250 | 32250 | 32250 | 32200 | 730 |
| 534 | 20231016 | 115400 | 6356639750 | 32250 | 32250 | 32300 | 32250 | 388 |
| 535 | 20231016 | 115300 | 6344126700 | 32250 | 32250 | 32250 | 32200 | 63 |
| 536 | 20231016 | 115200 | 6342095200 | 32250 | 32250 | 32250 | 32200 | 20 |
| 537 | 20231016 | 115100 | 6341450450 | 32250 | 32200 | 32250 | 32200 | 422 |
| 538 | 20231016 | 115000 | 6327857650 | 32250 | 32250 | 32250 | 32200 | 263 |
| 539 | 20231016 | 114900 | 6319378400 | 32200 | 32150 | 32200 | 32150 | 1376 |
| 540 | 20231016 | 114800 | 6275092600 | 32200 | 32150 | 32200 | 32150 | 362 |
| 541 | 20231016 | 114700 | 6263442050 | 32200 | 32200 | 32200 | 32150 | 406 |
| 542 | 20231016 | 114600 | 6250373150 | 32150 | 32250 | 32250 | 32150 | 431 |
| 543 | 20231016 | 114500 | 6236495350 | 32250 | 32250 | 32250 | 32200 | 170 |
| 544 | 20231016 | 114400 | 6231020050 | 32250 | 32300 | 32300 | 32150 | 5082 |
| 545 | 20231016 | 114300 | 6067340350 | 32300 | 32350 | 32350 | 32250 | 316 |
| 546 | 20231016 | 114200 | 6057133600 | 32350 | 32350 | 32350 | 32300 | 158 |
| 547 | 20231016 | 114100 | 6052027300 | 32300 | 32350 | 32350 | 32300 | 28 |
| 548 | 20231016 | 114000 | 6051122700 | 32300 | 32350 | 32350 | 32300 | 197 |
| 549 | 20231016 | 113900 | 6044751350 | 32300 | 32350 | 32350 | 32300 | 324 |
| 550 | 20231016 | 113800 | 6034285000 | 32300 | 32350 | 32350 | 32300 | 8 |
| 551 | 20231016 | 113700 | 6034026550 | 32350 | 32350 | 32350 | 32350 | 26 |
| 552 | 20231016 | 113600 | 6033185450 | 32350 | 32350 | 32350 | 32300 | 15 |
| 553 | 20231016 | 113500 | 6032700300 | 32350 | 32350 | 32350 | 32300 | 8 |
| 554 | 20231016 | 113400 | 6032441650 | 32350 | 32350 | 32350 | 32300 | 233 |
| 555 | 20231016 | 113300 | 6024914550 | 32350 | 32350 | 32350 | 32300 | 457 |
| 556 | 20231016 | 113200 | 6010142900 | 32350 | 32350 | 32350 | 32350 | 7 |
| 557 | 20231016 | 113100 | 6009916450 | 32350 | 32350 | 32350 | 32300 | 94 |
| 558 | 20231016 | 113000 | 6006879900 | 32300 | 32400 | 32400 | 32300 | 654 |
| 559 | 20231016 | 112900 | 5985754900 | 32400 | 32400 | 32400 | 32350 | 126 |
| 560 | 20231016 | 112800 | 5981672550 | 32400 | 32400 | 32400 | 32400 | 63 |
| 561 | 20231016 | 112700 | 5979631350 | 32400 | 32300 | 32400 | 32300 | 153 |
| 562 | 20231016 | 112600 | 5974686300 | 32400 | 32350 | 32400 | 32300 | 39 |
| 563 | 20231016 | 112500 | 5973424800 | 32350 | 32400 | 32400 | 32350 | 191 |
| 564 | 20231016 | 112400 | 5967245650 | 32350 | 32350 | 32350 | 32300 | 521 |
| 565 | 20231016 | 112300 | 5950398400 | 32350 | 32350 | 32350 | 32350 | 27 |
| 566 | 20231016 | 112200 | 5949524950 | 32350 | 32350 | 32350 | 32350 | 101 |
| 567 | 20231016 | 112100 | 5946257600 | 32300 | 32350 | 32350 | 32300 | 111 |
| 568 | 20231016 | 112000 | 5942671100 | 32350 | 32350 | 32350 | 32300 | 36 |
| 569 | 20231016 | 111900 | 5941508050 | 32250 | 32300 | 32350 | 32250 | 388 |
| 570 | 20231016 | 111800 | 5928973950 | 32350 | 32300 | 32350 | 32300 | 191 |
| 571 | 20231016 | 111700 | 5922802550 | 32300 | 32300 | 32300 | 32300 | 554 |
| 572 | 20231016 | 111600 | 5904908350 | 32300 | 32300 | 32300 | 32250 | 109 |
| 573 | 20231016 | 111500 | 5901390250 | 32250 | 32250 | 32300 | 32250 | 179 |
| 574 | 20231016 | 111400 | 5895617400 | 32200 | 32200 | 32250 | 32200 | 233 |
| 575 | 20231016 | 111300 | 5888105100 | 32250 | 32150 | 32250 | 32150 | 864 |
| 576 | 20231016 | 111200 | 5860299900 | 32200 | 32200 | 32200 | 32150 | 1506 |
| 577 | 20231016 | 111100 | 5811840100 | 32200 | 32200 | 32200 | 32150 | 869 |
| 578 | 20231016 | 111000 | 5783885200 | 32200 | 32200 | 32250 | 32200 | 900 |
| 579 | 20231016 | 110900 | 5754898650 | 32200 | 32250 | 32250 | 32200 | 978 |
| 580 | 20231016 | 110800 | 5723404050 | 32250 | 32250 | 32300 | 32200 | 3681 |
| 581 | 20231016 | 110700 | 5604739800 | 32250 | 32300 | 32350 | 32250 | 3028 |
| 582 | 20231016 | 110600 | 5506954900 | 32350 | 32350 | 32400 | 32300 | 3716 |
| 583 | 20231016 | 110500 | 5386860450 | 32350 | 32400 | 32400 | 32350 | 310 |
| 584 | 20231016 | 110400 | 5376830550 | 32400 | 32400 | 32400 | 32350 | 304 |
| 585 | 20231016 | 110300 | 5366994950 | 32350 | 32350 | 32400 | 32350 | 207 |
| 586 | 20231016 | 110200 | 5360298250 | 32350 | 32450 | 32450 | 32350 | 318 |
| 587 | 20231016 | 110100 | 5350004450 | 32400 | 32350 | 32450 | 32350 | 904 |
| 588 | 20231016 | 110000 | 5320757100 | 32400 | 32400 | 32450 | 32350 | 540 |
| 589 | 20231016 | 105900 | 5303265950 | 32400 | 32450 | 32450 | 32400 | 208 |
| 590 | 20231016 | 105800 | 5296526700 | 32450 | 32400 | 32450 | 32400 | 95 |
| 591 | 20231016 | 105700 | 5293448250 | 32400 | 32400 | 32400 | 32400 | 225 |
| 592 | 20231016 | 105600 | 5286158250 | 32400 | 32450 | 32450 | 32400 | 327 |
| 593 | 20231016 | 105500 | 5275563250 | 32450 | 32450 | 32450 | 32400 | 35 |
| 594 | 20231016 | 105400 | 5274427550 | 32450 | 32450 | 32450 | 32400 | 131 |
| 595 | 20231016 | 105300 | 5270182950 | 32400 | 32450 | 32450 | 32400 | 231 |
| 596 | 20231016 | 105200 | 5262697350 | 32450 | 32450 | 32450 | 32400 | 371 |
| 597 | 20231016 | 105100 | 5250665950 | 32400 | 32400 | 32450 | 32400 | 419 |
| 598 | 20231016 | 105000 | 5237090250 | 32400 | 32350 | 32400 | 32350 | 219 |
| 599 | 20231016 | 104900 | 5230000250 | 32350 | 32400 | 32450 | 32350 | 770 |
| 600 | 20231016 | 104800 | 5205066150 | 32450 | 32450 | 32450 | 32400 | 63 |
| 601 | 20231016 | 104700 | 5203024550 | 32400 | 32450 | 32450 | 32400 | 90 |
| 602 | 20231016 | 104600 | 5200104750 | 32450 | 32350 | 32450 | 32350 | 339 |
| 603 | 20231016 | 104500 | 5189128050 | 32350 | 32400 | 32400 | 32350 | 450 |
| 604 | 20231016 | 104400 | 5174557000 | 32350 | 32400 | 32400 | 32350 | 70 |
| 605 | 20231016 | 104300 | 5172291900 | 32350 | 32400 | 32400 | 32350 | 142 |
| 606 | 20231016 | 104200 | 5167691300 | 32400 | 32400 | 32400 | 32350 | 160 |
| 607 | 20231016 | 104100 | 5162514550 | 32400 | 32400 | 32400 | 32350 | 455 |
| 608 | 20231016 | 104000 | 5147788050 | 32350 | 32400 | 32400 | 32350 | 772 |
| 609 | 20231016 | 103900 | 5122781250 | 32400 | 32450 | 32450 | 32400 | 610 |
| 610 | 20231016 | 103800 | 5103016500 | 32400 | 32500 | 32500 | 32400 | 74 |
| 611 | 20231016 | 103700 | 5100618100 | 32450 | 32500 | 32550 | 32450 | 1969 |
| 612 | 20231016 | 103600 | 5036640400 | 32550 | 32500 | 32550 | 32500 | 84 |
| 613 | 20231016 | 103500 | 5033910250 | 32500 | 32550 | 32550 | 32500 | 1395 |
| 614 | 20231016 | 103400 | 4988549300 | 32500 | 32500 | 32550 | 32500 | 171 |
| 615 | 20231016 | 103300 | 4982984900 | 32550 | 32500 | 32550 | 32500 | 437 |
| 616 | 20231016 | 103200 | 4968781000 | 32500 | 32500 | 32550 | 32500 | 269 |
| 617 | 20231016 | 103100 | 4960038300 | 32550 | 32550 | 32550 | 32500 | 240 |
| 618 | 20231016 | 103000 | 4952236400 | 32550 | 32450 | 32550 | 32450 | 178 |
| 619 | 20231016 | 102900 | 4946450400 | 32450 | 32450 | 32500 | 32450 | 344 |
| 620 | 20231016 | 102800 | 4935271250 | 32450 | 32450 | 32500 | 32450 | 133 |
| 621 | 20231016 | 102700 | 4930954950 | 32500 | 32500 | 32500 | 32450 | 474 |
| 622 | 20231016 | 102600 | 4915564950 | 32500 | 32500 | 32500 | 32450 | 34 |
| 623 | 20231016 | 102500 | 4914461000 | 32500 | 32450 | 32500 | 32450 | 150 |
| 624 | 20231016 | 102400 | 4909593200 | 32450 | 32500 | 32500 | 32450 | 137 |
| 625 | 20231016 | 102300 | 4905145950 | 32500 | 32450 | 32500 | 32450 | 95 |
| 626 | 20231016 | 102200 | 4902063050 | 32500 | 32500 | 32500 | 32450 | 96 |
| 627 | 20231016 | 102100 | 4898947150 | 32450 | 32500 | 32500 | 32450 | 248 |
| 628 | 20231016 | 102000 | 4890895350 | 32450 | 32450 | 32550 | 32400 | 322 |
| 629 | 20231016 | 101900 | 4880443400 | 32600 | 32400 | 32600 | 32400 | 674 |
| 630 | 20231016 | 101800 | 4858588550 | 32450 | 32400 | 32450 | 32400 | 320 |
| 631 | 20231016 | 101700 | 4848217700 | 32400 | 32400 | 32450 | 32400 | 963 |
| 632 | 20231016 | 101600 | 4817015200 | 32450 | 32550 | 32550 | 32450 | 175 |
| 633 | 20231016 | 101500 | 4811327750 | 32550 | 32550 | 32550 | 32400 | 3351 |
| 634 | 20231016 | 101400 | 4702537650 | 32550 | 32550 | 32550 | 32500 | 339 |
| 635 | 20231016 | 101300 | 4691504100 | 32550 | 32550 | 32650 | 32500 | 539 |
| 636 | 20231016 | 101200 | 4673966150 | 32550 | 32600 | 32650 | 32550 | 581 |
| 637 | 20231016 | 101100 | 4655044750 | 32650 | 32650 | 32700 | 32600 | 632 |
| 638 | 20231016 | 101000 | 4634412350 | 32650 | 32750 | 32750 | 32650 | 1195 |
| 639 | 20231016 | 100900 | 4595332400 | 32750 | 32700 | 32750 | 32700 | 456 |
| 640 | 20231016 | 100800 | 4580418500 | 32700 | 32650 | 32700 | 32650 | 213 |
| 641 | 20231016 | 100700 | 4573458950 | 32650 | 32650 | 32700 | 32650 | 85 |
| 642 | 20231016 | 100600 | 4570682250 | 32650 | 32650 | 32700 | 32650 | 956 |
| 643 | 20231016 | 100500 | 4539463550 | 32650 | 32600 | 32650 | 32550 | 703 |
| 644 | 20231016 | 100400 | 4516541600 | 32600 | 32600 | 32600 | 32550 | 407 |
| 645 | 20231016 | 100300 | 4503275100 | 32600 | 32500 | 32600 | 32500 | 370 |
| 646 | 20231016 | 100200 | 4491234450 | 32550 | 32500 | 32550 | 32500 | 492 |
| 647 | 20231016 | 100100 | 4475243200 | 32550 | 32550 | 32550 | 32500 | 405 |
| 648 | 20231016 | 100000 | 4462080050 | 32500 | 32500 | 32550 | 32500 | 660 |
| 649 | 20231016 | 095900 | 4440604400 | 32500 | 32500 | 32550 | 32500 | 655 |
| 650 | 20231016 | 095800 | 4419308100 | 32500 | 32500 | 32500 | 32450 | 205 |
| 651 | 20231016 | 095700 | 4412646600 | 32500 | 32450 | 32500 | 32450 | 306 |
| 652 | 20231016 | 095600 | 4402707800 | 32450 | 32500 | 32500 | 32400 | 1154 |
| 653 | 20231016 | 095500 | 4365261300 | 32500 | 32550 | 32550 | 32450 | 1155 |
| 654 | 20231016 | 095400 | 4327751000 | 32500 | 32450 | 32500 | 32450 | 520 |
| 655 | 20231016 | 095300 | 4310860300 | 32450 | 32450 | 32500 | 32450 | 563 |
| 656 | 20231016 | 095200 | 4292589400 | 32450 | 32400 | 32450 | 32400 | 231 |
| 657 | 20231016 | 095100 | 4285094300 | 32450 | 32400 | 32450 | 32400 | 448 |
| 658 | 20231016 | 095000 | 4270578750 | 32400 | 32400 | 32450 | 32350 | 918 |
| 659 | 20231016 | 094900 | 4240834900 | 32400 | 32350 | 32400 | 32300 | 209 |
| 660 | 20231016 | 094800 | 4234072900 | 32350 | 32400 | 32400 | 32350 | 385 |
| 661 | 20231016 | 094700 | 4221617550 | 32400 | 32350 | 32400 | 32300 | 443 |
| 662 | 20231016 | 094600 | 4207293350 | 32350 | 32350 | 32400 | 32350 | 1151 |
| 663 | 20231016 | 094500 | 4170057400 | 32350 | 32400 | 32450 | 32350 | 1766 |
| 664 | 20231016 | 094400 | 4112869050 | 32400 | 32400 | 32450 | 32400 | 776 |
| 665 | 20231016 | 094300 | 4087725100 | 32450 | 32400 | 32450 | 32400 | 1384 |
| 666 | 20231016 | 094200 | 4042820500 | 32450 | 32400 | 32500 | 32400 | 548 |
| 667 | 20231016 | 094100 | 4025054200 | 32450 | 32450 | 32450 | 32400 | 1100 |
| 668 | 20231016 | 094000 | 3989393950 | 32450 | 32450 | 32500 | 32400 | 990 |
| 669 | 20231016 | 093900 | 3957280550 | 32500 | 32550 | 32550 | 32450 | 1089 |
| 670 | 20231016 | 093800 | 3921884950 | 32550 | 32650 | 32650 | 32550 | 1693 |
| 671 | 20231016 | 093700 | 3866722650 | 32650 | 32650 | 32650 | 32600 | 493 |
| 672 | 20231016 | 093600 | 3850632750 | 32600 | 32700 | 32700 | 32600 | 547 |
| 673 | 20231016 | 093500 | 3832763750 | 32700 | 32700 | 32750 | 32650 | 1117 |
| 674 | 20231016 | 093400 | 3796232400 | 32700 | 32650 | 32700 | 32650 | 1108 |
| 675 | 20231016 | 093300 | 3760034950 | 32650 | 32550 | 32650 | 32450 | 1004 |
| 676 | 20231016 | 093200 | 3727317600 | 32550 | 32550 | 32550 | 32450 | 605 |
| 677 | 20231016 | 093100 | 3707661200 | 32400 | 32300 | 32550 | 32300 | 2060 |
| 678 | 20231016 | 093000 | 3640937100 | 32250 | 32350 | 32350 | 32250 | 4161 |
| 679 | 20231016 | 092900 | 3506566700 | 32300 | 32400 | 32400 | 32300 | 4299 |
| 680 | 20231016 | 092800 | 3367577200 | 32400 | 32450 | 32500 | 32300 | 8341 |
| 681 | 20231016 | 092700 | 3097260450 | 32450 | 32550 | 32600 | 32450 | 1124 |
| 682 | 20231016 | 092600 | 3060735200 | 32550 | 32550 | 32650 | 32500 | 3429 |
| 683 | 20231016 | 092500 | 2949196700 | 32500 | 32650 | 32650 | 32500 | 3710 |
| 684 | 20231016 | 092400 | 2828278800 | 32700 | 32800 | 32800 | 32700 | 479 |
| 685 | 20231016 | 092300 | 2812605050 | 32800 | 32700 | 32800 | 32650 | 507 |
| 686 | 20231016 | 092200 | 2796023200 | 32700 | 32650 | 32800 | 32650 | 1848 |
| 687 | 20231016 | 092100 | 2735610800 | 32700 | 32600 | 32700 | 32600 | 749 |
| 688 | 20231016 | 092000 | 2711167550 | 32650 | 32600 | 32650 | 32600 | 442 |
| 689 | 20231016 | 091900 | 2696745750 | 32650 | 32600 | 32650 | 32600 | 849 |
| 690 | 20231016 | 091800 | 2669050900 | 32650 | 32700 | 32800 | 32600 | 1771 |
| 691 | 20231016 | 091700 | 2611190950 | 32700 | 32700 | 32700 | 32650 | 1437 |
| 692 | 20231016 | 091600 | 2564218200 | 32700 | 32850 | 32850 | 32650 | 1986 |
| 693 | 20231016 | 091500 | 2499260600 | 32750 | 32800 | 32900 | 32750 | 2239 |
| 694 | 20231016 | 091400 | 2425804550 | 32850 | 32850 | 32850 | 32800 | 1049 |
| 695 | 20231016 | 091300 | 2391365550 | 32850 | 32800 | 32850 | 32750 | 1364 |
| 696 | 20231016 | 091200 | 2346609800 | 32800 | 32850 | 32900 | 32700 | 830 |
| 697 | 20231016 | 091100 | 2319392400 | 32850 | 32600 | 32850 | 32550 | 5058 |
| 698 | 20231016 | 091000 | 2154091650 | 32600 | 32600 | 32600 | 32450 | 6555 |
| 699 | 20231016 | 090900 | 1940982700 | 32550 | 32650 | 32650 | 32550 | 3175 |
| 700 | 20231016 | 090800 | 1837545050 | 32600 | 32750 | 32800 | 32550 | 4587 |
| 701 | 20231016 | 090700 | 1687801000 | 32750 | 32850 | 32900 | 32700 | 2713 |
| 702 | 20231016 | 090600 | 1598800750 | 32900 | 32750 | 32950 | 32700 | 2103 |
| 703 | 20231016 | 090500 | 1529845050 | 32800 | 32500 | 32800 | 32500 | 3080 |
| 704 | 20231016 | 090400 | 1429300250 | 32500 | 32600 | 32600 | 32400 | 4195 |
| 705 | 20231016 | 090300 | 1293048950 | 32600 | 32650 | 32700 | 32400 | 6351 |
| 706 | 20231016 | 090200 | 1086678600 | 32550 | 33050 | 33150 | 32450 | 14227 |
| 707 | 20231016 | 090100 | 620506200 | 33000 | 33250 | 33300 | 33000 | 8563 |
| 708 | 20231016 | 090000 | 336652400 | 33200 | 33200 | 33350 | 33200 | 10121 |