40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 3 | 20231107 | 210800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20231107 | 210700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20231107 | 210600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20231107 | 210500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20231107 | 210400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20231107 | 210300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20231107 | 210200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20231107 | 210100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20231107 | 210000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20231107 | 205900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20231107 | 205800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20231107 | 205700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20231107 | 205600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20231107 | 205500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20231107 | 205400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20231107 | 205300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20231107 | 205200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20231107 | 205100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20231107 | 205000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20231107 | 204900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20231107 | 204800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20231107 | 204700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20231107 | 204600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20231107 | 204500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20231107 | 204400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20231107 | 204300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20231107 | 204200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20231107 | 204100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20231107 | 204000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20231107 | 203900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 33 | 20231107 | 203800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20231107 | 203700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20231107 | 203600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20231107 | 203500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20231107 | 203400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20231107 | 203300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20231107 | 203200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20231107 | 203100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20231107 | 203000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20231107 | 202900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20231107 | 202800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20231107 | 202700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20231107 | 202600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20231107 | 202500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20231107 | 202400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20231107 | 202300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20231107 | 202200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20231107 | 202100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20231107 | 202000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20231107 | 201900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20231107 | 201800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20231107 | 201700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20231107 | 201600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20231107 | 201500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20231107 | 201400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20231107 | 201300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20231107 | 201200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20231107 | 201100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20231107 | 201000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20231107 | 200900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 63 | 20231107 | 200800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20231107 | 200700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20231107 | 200600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20231107 | 200500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20231107 | 200400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20231107 | 200300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20231107 | 200200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20231107 | 200100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20231107 | 200000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20231107 | 195900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20231107 | 195800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20231107 | 195700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20231107 | 195600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20231107 | 195500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20231107 | 195400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20231107 | 195300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20231107 | 195200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20231107 | 195100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20231107 | 195000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20231107 | 194900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20231107 | 194800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20231107 | 194700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20231107 | 194600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20231107 | 194500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20231107 | 194400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20231107 | 194300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20231107 | 194200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20231107 | 194100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20231107 | 194000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20231107 | 193900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 93 | 20231107 | 193800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20231107 | 193700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20231107 | 193600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20231107 | 193500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20231107 | 193400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20231107 | 193300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20231107 | 193200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20231107 | 193100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20231107 | 193000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20231107 | 192900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20231107 | 192800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20231107 | 192700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20231107 | 192600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20231107 | 192500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20231107 | 192400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20231107 | 192300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20231107 | 192200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20231107 | 192100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20231107 | 192000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20231107 | 191900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20231107 | 191800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20231107 | 191700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20231107 | 191600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20231107 | 191500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20231107 | 191400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20231107 | 191300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20231107 | 191200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20231107 | 191100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20231107 | 191000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20231107 | 190900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 123 | 20231107 | 190800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20231107 | 190700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20231107 | 190600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20231107 | 190500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20231107 | 190400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20231107 | 190300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20231107 | 190200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20231107 | 190100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20231107 | 190000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20231107 | 185900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20231107 | 185800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20231107 | 185700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20231107 | 185600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20231107 | 185500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20231107 | 185400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20231107 | 185300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20231107 | 185200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20231107 | 185100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20231107 | 185000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20231107 | 184900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20231107 | 184800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20231107 | 184700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20231107 | 184600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20231107 | 184500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20231107 | 184400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20231107 | 184300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20231107 | 184200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20231107 | 184100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20231107 | 184000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20231107 | 183900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 153 | 20231107 | 183800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20231107 | 183700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20231107 | 183600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20231107 | 183500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20231107 | 183400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20231107 | 183300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20231107 | 183200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20231107 | 183100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20231107 | 183000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20231107 | 182900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20231107 | 182800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20231107 | 182700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20231107 | 182600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20231107 | 182500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20231107 | 182400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20231107 | 182300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20231107 | 182200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20231107 | 182100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20231107 | 182000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20231107 | 181900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20231107 | 181800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20231107 | 181700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20231107 | 181600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20231107 | 181500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20231107 | 181400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20231107 | 181300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20231107 | 181200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20231107 | 181100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20231107 | 181000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20231107 | 180900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 183 | 20231107 | 180800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20231107 | 180700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20231107 | 180600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20231107 | 180500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20231107 | 180400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20231107 | 180300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20231107 | 180200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20231107 | 180100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20231107 | 180000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20231107 | 175900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20231107 | 175800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20231107 | 175700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20231107 | 175600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20231107 | 175500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20231107 | 175400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20231107 | 175300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20231107 | 175200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20231107 | 175100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20231107 | 175000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20231107 | 174900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20231107 | 174800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20231107 | 174700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20231107 | 174600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20231107 | 174500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20231107 | 174400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20231107 | 174300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20231107 | 174200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20231107 | 174100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20231107 | 174000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20231107 | 173900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 213 | 20231107 | 173800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20231107 | 173700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20231107 | 173600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20231107 | 173500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20231107 | 173400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20231107 | 173300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20231107 | 173200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20231107 | 173100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20231107 | 173000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20231107 | 172900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20231107 | 172800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20231107 | 172700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20231107 | 172600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20231107 | 172500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20231107 | 172400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20231107 | 172300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20231107 | 172200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20231107 | 172100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20231107 | 172000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20231107 | 171900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20231107 | 171800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20231107 | 171700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20231107 | 171600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20231107 | 171500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20231107 | 171400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20231107 | 171300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20231107 | 171200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20231107 | 171100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20231107 | 171000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20231107 | 170900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 243 | 20231107 | 170800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20231107 | 170700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20231107 | 170600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20231107 | 170500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20231107 | 170400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20231107 | 170300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20231107 | 170200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20231107 | 170100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20231107 | 170000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20231107 | 165900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20231107 | 165800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20231107 | 165700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20231107 | 165600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20231107 | 165500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20231107 | 165400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20231107 | 165300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20231107 | 165200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20231107 | 165100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20231107 | 165000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20231107 | 164900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20231107 | 164800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20231107 | 164700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20231107 | 164600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20231107 | 164500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20231107 | 164400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20231107 | 164300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20231107 | 164200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20231107 | 164100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20231107 | 164000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20231107 | 163900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 273 | 20231107 | 163800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20231107 | 163700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20231107 | 163600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20231107 | 163500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20231107 | 163400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20231107 | 163300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20231107 | 163200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20231107 | 163100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20231107 | 163000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20231107 | 162900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20231107 | 162800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20231107 | 162700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20231107 | 162600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20231107 | 162500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20231107 | 162400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20231107 | 162300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20231107 | 162200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20231107 | 162100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20231107 | 162000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20231107 | 161900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20231107 | 161800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20231107 | 161700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20231107 | 161600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20231107 | 161500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20231107 | 161400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20231107 | 161300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20231107 | 161200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20231107 | 161100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20231107 | 161000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20231107 | 160900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 303 | 20231107 | 160800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20231107 | 160700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20231107 | 160600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20231107 | 160500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20231107 | 160400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20231107 | 160300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20231107 | 160200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20231107 | 160100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20231107 | 160000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20231107 | 155900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20231107 | 155800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20231107 | 155700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20231107 | 155600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20231107 | 155500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20231107 | 155400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20231107 | 155300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20231107 | 155200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20231107 | 155100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20231107 | 155000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20231107 | 154900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20231107 | 154800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20231107 | 154700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20231107 | 154600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20231107 | 154500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20231107 | 154400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20231107 | 154300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20231107 | 154200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20231107 | 154100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20231107 | 154000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20231107 | 153900 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 333 | 20231107 | 153800 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20231107 | 153700 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20231107 | 153600 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20231107 | 153500 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20231107 | 153400 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20231107 | 153300 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 339 | 20231107 | 153200 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 340 | 20231107 | 153100 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 341 | 20231107 | 153000 | 20414944300 | 34850 | 34850 | 34850 | 34850 | 9007 |
| 342 | 20231107 | 152900 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 343 | 20231107 | 152800 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 344 | 20231107 | 152700 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 345 | 20231107 | 152600 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 346 | 20231107 | 152500 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 347 | 20231107 | 152400 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 348 | 20231107 | 152300 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20231107 | 152200 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 350 | 20231107 | 152100 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 351 | 20231107 | 152000 | 20101050350 | 34850 | 34850 | 34850 | 34850 | 0 |
| 352 | 20231107 | 151900 | 20101050350 | 34850 | 34850 | 34850 | 34800 | 1627 |
| 353 | 20231107 | 151800 | 20044416100 | 34800 | 34850 | 34850 | 34800 | 1413 |
| 354 | 20231107 | 151700 | 19995178300 | 34850 | 34800 | 34850 | 34800 | 504 |
| 355 | 20231107 | 151600 | 19977629650 | 34850 | 34750 | 34850 | 34750 | 927 |
| 356 | 20231107 | 151500 | 19945376750 | 34750 | 34800 | 34800 | 34750 | 439 |
| 357 | 20231107 | 151400 | 19930104550 | 34800 | 34800 | 34850 | 34750 | 902 |
| 358 | 20231107 | 151300 | 19898720650 | 34800 | 34800 | 34850 | 34750 | 755 |
| 359 | 20231107 | 151200 | 19872450950 | 34750 | 34850 | 34850 | 34750 | 1586 |
| 360 | 20231107 | 151100 | 19817258150 | 34850 | 34900 | 34900 | 34850 | 1234 |
| 361 | 20231107 | 151000 | 19774224300 | 34900 | 34900 | 34900 | 34850 | 381 |
| 362 | 20231107 | 150900 | 19760938950 | 34900 | 34850 | 34900 | 34800 | 543 |
| 363 | 20231107 | 150800 | 19742010400 | 34900 | 34900 | 34900 | 34850 | 1108 |
| 364 | 20231107 | 150700 | 19703387700 | 34900 | 34900 | 34900 | 34850 | 641 |
| 365 | 20231107 | 150600 | 19681039950 | 34900 | 34950 | 34950 | 34850 | 1233 |
| 366 | 20231107 | 150500 | 19638008500 | 34950 | 34900 | 34950 | 34900 | 1171 |
| 367 | 20231107 | 150400 | 19597125100 | 34900 | 34900 | 34900 | 34900 | 411 |
| 368 | 20231107 | 150300 | 19582781200 | 34900 | 34800 | 34900 | 34800 | 1533 |
| 369 | 20231107 | 150200 | 19529374550 | 34800 | 34800 | 34800 | 34750 | 1308 |
| 370 | 20231107 | 150100 | 19483856200 | 34800 | 34800 | 34800 | 34750 | 82 |
| 371 | 20231107 | 150000 | 19481003600 | 34750 | 34750 | 34750 | 34750 | 570 |
| 372 | 20231107 | 145900 | 19461196100 | 34750 | 34700 | 34750 | 34700 | 427 |
| 373 | 20231107 | 145800 | 19446359550 | 34700 | 34700 | 34800 | 34700 | 1262 |
| 374 | 20231107 | 145700 | 19402522800 | 34750 | 34700 | 34750 | 34700 | 123 |
| 375 | 20231107 | 145600 | 19398249750 | 34700 | 34750 | 34800 | 34700 | 241 |
| 376 | 20231107 | 145500 | 19389874500 | 34800 | 34750 | 34800 | 34700 | 893 |
| 377 | 20231107 | 145400 | 19358869550 | 34750 | 34750 | 34750 | 34700 | 199 |
| 378 | 20231107 | 145300 | 19351954500 | 34700 | 34750 | 34750 | 34700 | 60 |
| 379 | 20231107 | 145200 | 19349869600 | 34800 | 34650 | 34800 | 34650 | 847 |
| 380 | 20231107 | 145100 | 19320477000 | 34700 | 34650 | 34700 | 34650 | 68 |
| 381 | 20231107 | 145000 | 19318119450 | 34650 | 34700 | 34750 | 34650 | 317 |
| 382 | 20231107 | 144900 | 19307115800 | 34700 | 34650 | 34700 | 34650 | 99 |
| 383 | 20231107 | 144800 | 19303683500 | 34600 | 34650 | 34700 | 34600 | 136 |
| 384 | 20231107 | 144700 | 19298974900 | 34600 | 34750 | 34750 | 34600 | 2235 |
| 385 | 20231107 | 144600 | 19221411750 | 34800 | 34750 | 34800 | 34750 | 183 |
| 386 | 20231107 | 144500 | 19215051200 | 34800 | 34850 | 34850 | 34750 | 276 |
| 387 | 20231107 | 144400 | 19205445500 | 34800 | 34750 | 34850 | 34700 | 217 |
| 388 | 20231107 | 144300 | 19197892700 | 34750 | 34800 | 34800 | 34700 | 1333 |
| 389 | 20231107 | 144200 | 19151531500 | 34750 | 34800 | 34800 | 34750 | 735 |
| 390 | 20231107 | 144100 | 19125954100 | 34800 | 34750 | 34800 | 34700 | 1282 |
| 391 | 20231107 | 144000 | 19081404300 | 34750 | 34700 | 34750 | 34700 | 445 |
| 392 | 20231107 | 143900 | 19065959900 | 34700 | 34650 | 34750 | 34650 | 335 |
| 393 | 20231107 | 143800 | 19054331200 | 34650 | 34600 | 34750 | 34600 | 2430 |
| 394 | 20231107 | 143700 | 18970164100 | 34600 | 34550 | 34650 | 34550 | 178 |
| 395 | 20231107 | 143600 | 18964010200 | 34600 | 34600 | 34650 | 34500 | 902 |
| 396 | 20231107 | 143500 | 18932836150 | 34600 | 34600 | 34650 | 34550 | 895 |
| 397 | 20231107 | 143400 | 18901846650 | 34600 | 34550 | 34600 | 34550 | 350 |
| 398 | 20231107 | 143300 | 18889741500 | 34550 | 34500 | 34550 | 34500 | 459 |
| 399 | 20231107 | 143200 | 18873894200 | 34550 | 34550 | 34550 | 34500 | 95 |
| 400 | 20231107 | 143100 | 18870612500 | 34550 | 34500 | 34550 | 34500 | 95 |
| 401 | 20231107 | 143000 | 18867333450 | 34500 | 34500 | 34550 | 34500 | 373 |
| 402 | 20231107 | 142900 | 18854464050 | 34500 | 34550 | 34550 | 34500 | 27 |
| 403 | 20231107 | 142800 | 18853531600 | 34500 | 34600 | 34600 | 34500 | 585 |
| 404 | 20231107 | 142700 | 18833338750 | 34550 | 34550 | 34550 | 34550 | 323 |
| 405 | 20231107 | 142600 | 18822179100 | 34550 | 34550 | 34600 | 34500 | 475 |
| 406 | 20231107 | 142500 | 18805758700 | 34550 | 34550 | 34600 | 34550 | 564 |
| 407 | 20231107 | 142400 | 18786271650 | 34550 | 34600 | 34650 | 34550 | 871 |
| 408 | 20231107 | 142300 | 18756135750 | 34650 | 34600 | 34650 | 34600 | 245 |
| 409 | 20231107 | 142200 | 18747646900 | 34650 | 34650 | 34700 | 34600 | 311 |
| 410 | 20231107 | 142100 | 18736884500 | 34650 | 34600 | 34700 | 34600 | 120 |
| 411 | 20231107 | 142000 | 18732728150 | 34600 | 34650 | 34700 | 34600 | 1270 |
| 412 | 20231107 | 141900 | 18688726450 | 34650 | 34700 | 34700 | 34650 | 316 |
| 413 | 20231107 | 141800 | 18677775950 | 34650 | 34700 | 34700 | 34650 | 501 |
| 414 | 20231107 | 141700 | 18660414150 | 34650 | 34700 | 34750 | 34650 | 235 |
| 415 | 20231107 | 141600 | 18652259100 | 34700 | 34650 | 34750 | 34650 | 110 |
| 416 | 20231107 | 141500 | 18648442350 | 34700 | 34650 | 34700 | 34650 | 332 |
| 417 | 20231107 | 141400 | 18636936900 | 34650 | 34700 | 34700 | 34650 | 333 |
| 418 | 20231107 | 141300 | 18625392650 | 34650 | 34700 | 34700 | 34650 | 265 |
| 419 | 20231107 | 141200 | 18616197750 | 34700 | 34700 | 34750 | 34700 | 462 |
| 420 | 20231107 | 141100 | 18600164150 | 34700 | 34700 | 34700 | 34700 | 205 |
| 421 | 20231107 | 141000 | 18593050650 | 34750 | 34700 | 34750 | 34700 | 231 |
| 422 | 20231107 | 140900 | 18585033850 | 34750 | 34750 | 34750 | 34700 | 672 |
| 423 | 20231107 | 140800 | 18561703650 | 34700 | 34750 | 34750 | 34700 | 126 |
| 424 | 20231107 | 140700 | 18557328400 | 34750 | 34750 | 34800 | 34700 | 1039 |
| 425 | 20231107 | 140600 | 18521268400 | 34700 | 34750 | 34800 | 34700 | 821 |
| 426 | 20231107 | 140500 | 18492742850 | 34750 | 34750 | 34750 | 34750 | 239 |
| 427 | 20231107 | 140400 | 18484437600 | 34750 | 34700 | 34750 | 34700 | 1199 |
| 428 | 20231107 | 140300 | 18442775900 | 34700 | 34750 | 34750 | 34700 | 186 |
| 429 | 20231107 | 140200 | 18436320350 | 34750 | 34750 | 34750 | 34700 | 1005 |
| 430 | 20231107 | 140100 | 18401396750 | 34700 | 34750 | 34800 | 34700 | 1388 |
| 431 | 20231107 | 140000 | 18353219150 | 34750 | 34800 | 34850 | 34750 | 1225 |
| 432 | 20231107 | 135900 | 18310598750 | 34750 | 34750 | 34750 | 34700 | 366 |
| 433 | 20231107 | 135800 | 18297883700 | 34700 | 34700 | 34750 | 34650 | 939 |
| 434 | 20231107 | 135700 | 18265304200 | 34700 | 34700 | 34750 | 34650 | 807 |
| 435 | 20231107 | 135600 | 18237300600 | 34700 | 34700 | 34750 | 34700 | 767 |
| 436 | 20231107 | 135500 | 18210684900 | 34700 | 34750 | 34800 | 34700 | 957 |
| 437 | 20231107 | 135400 | 18177404650 | 34750 | 34800 | 34800 | 34750 | 753 |
| 438 | 20231107 | 135300 | 18151226850 | 34800 | 34800 | 34800 | 34750 | 161 |
| 439 | 20231107 | 135200 | 18145625100 | 34800 | 34800 | 34850 | 34750 | 237 |
| 440 | 20231107 | 135100 | 18137371900 | 34850 | 34800 | 34850 | 34750 | 242 |
| 441 | 20231107 | 135000 | 18128954800 | 34750 | 34700 | 34750 | 34700 | 400 |
| 442 | 20231107 | 134900 | 18115055800 | 34700 | 34900 | 34900 | 34700 | 1368 |
| 443 | 20231107 | 134800 | 18067468950 | 34900 | 34900 | 34900 | 34850 | 937 |
| 444 | 20231107 | 134700 | 18034774400 | 34850 | 34800 | 34900 | 34800 | 740 |
| 445 | 20231107 | 134600 | 18009008900 | 34850 | 34850 | 34900 | 34800 | 1917 |
| 446 | 20231107 | 134500 | 17942155600 | 34850 | 34800 | 34850 | 34800 | 824 |
| 447 | 20231107 | 134400 | 17913446800 | 34750 | 34650 | 34850 | 34650 | 3158 |
| 448 | 20231107 | 134300 | 17803781850 | 34650 | 34650 | 34650 | 34600 | 336 |
| 449 | 20231107 | 134200 | 17792139700 | 34650 | 34600 | 34650 | 34600 | 916 |
| 450 | 20231107 | 134100 | 17760445300 | 34550 | 34550 | 34550 | 34550 | 730 |
| 451 | 20231107 | 134000 | 17735223800 | 34550 | 34550 | 34600 | 34550 | 214 |
| 452 | 20231107 | 133900 | 17727828850 | 34550 | 34500 | 34550 | 34500 | 153 |
| 453 | 20231107 | 133800 | 17722543900 | 34500 | 34500 | 34550 | 34500 | 231 |
| 454 | 20231107 | 133700 | 17714572800 | 34500 | 34550 | 34550 | 34500 | 122 |
| 455 | 20231107 | 133600 | 17710361700 | 34500 | 34500 | 34500 | 34500 | 222 |
| 456 | 20231107 | 133500 | 17702702700 | 34450 | 34400 | 34500 | 34400 | 886 |
| 457 | 20231107 | 133400 | 17672151450 | 34400 | 34450 | 34450 | 34400 | 162 |
| 458 | 20231107 | 133300 | 17666577550 | 34450 | 34450 | 34450 | 34450 | 21 |
| 459 | 20231107 | 133200 | 17665854100 | 34450 | 34450 | 34450 | 34450 | 2 |
| 460 | 20231107 | 133100 | 17665785200 | 34450 | 34450 | 34500 | 34400 | 407 |
| 461 | 20231107 | 133000 | 17651748300 | 34500 | 34400 | 34500 | 34350 | 392 |
| 462 | 20231107 | 132900 | 17638261400 | 34400 | 34400 | 34400 | 34400 | 16 |
| 463 | 20231107 | 132800 | 17637711000 | 34350 | 34400 | 34450 | 34350 | 130 |
| 464 | 20231107 | 132700 | 17633240600 | 34500 | 34400 | 34500 | 34400 | 64 |
| 465 | 20231107 | 132600 | 17631035400 | 34400 | 34400 | 34400 | 34350 | 216 |
| 466 | 20231107 | 132500 | 17623610900 | 34450 | 34400 | 34500 | 34400 | 94 |
| 467 | 20231107 | 132400 | 17620372750 | 34450 | 34450 | 34450 | 34450 | 16 |
| 468 | 20231107 | 132300 | 17619821550 | 34450 | 34400 | 34450 | 34400 | 159 |
| 469 | 20231107 | 132200 | 17614346100 | 34400 | 34400 | 34450 | 34400 | 149 |
| 470 | 20231107 | 132100 | 17609219450 | 34450 | 34400 | 34450 | 34350 | 220 |
| 471 | 20231107 | 132000 | 17601651900 | 34250 | 34250 | 34300 | 34250 | 2482 |
| 472 | 20231107 | 131900 | 17516631900 | 34200 | 34300 | 34300 | 34200 | 592 |
| 473 | 20231107 | 131800 | 17496355800 | 34300 | 34300 | 34350 | 34300 | 1472 |
| 474 | 20231107 | 131700 | 17445864850 | 34300 | 34400 | 34400 | 34300 | 789 |
| 475 | 20231107 | 131600 | 17418762300 | 34400 | 34400 | 34400 | 34350 | 230 |
| 476 | 20231107 | 131500 | 17410855900 | 34400 | 34400 | 34400 | 34400 | 136 |
| 477 | 20231107 | 131400 | 17406177500 | 34400 | 34350 | 34400 | 34350 | 198 |
| 478 | 20231107 | 131300 | 17399373050 | 34350 | 34350 | 34450 | 34300 | 375 |
| 479 | 20231107 | 131200 | 17386500300 | 34350 | 34350 | 34350 | 34300 | 192 |
| 480 | 20231107 | 131100 | 17379906000 | 34350 | 34400 | 34500 | 34350 | 1102 |
| 481 | 20231107 | 131000 | 17342040900 | 34450 | 34500 | 34500 | 34450 | 211 |
| 482 | 20231107 | 130900 | 17334768200 | 34500 | 34450 | 34500 | 34450 | 27 |
| 483 | 20231107 | 130800 | 17333837250 | 34400 | 34350 | 34550 | 34350 | 75 |
| 484 | 20231107 | 130700 | 17331254900 | 34400 | 34500 | 34550 | 34400 | 2091 |
| 485 | 20231107 | 130600 | 17259248950 | 34550 | 34550 | 34600 | 34450 | 452 |
| 486 | 20231107 | 130500 | 17243647900 | 34550 | 34550 | 34550 | 34500 | 100 |
| 487 | 20231107 | 130400 | 17240193500 | 34550 | 34500 | 34550 | 34500 | 250 |
| 488 | 20231107 | 130300 | 17231562550 | 34550 | 34550 | 34600 | 34500 | 167 |
| 489 | 20231107 | 130200 | 17225795750 | 34500 | 34500 | 34500 | 34500 | 513 |
| 490 | 20231107 | 130100 | 17208097250 | 34500 | 34500 | 34500 | 34450 | 195 |
| 491 | 20231107 | 130000 | 17201370000 | 34450 | 34500 | 34500 | 34450 | 295 |
| 492 | 20231107 | 125900 | 17191193450 | 34500 | 34450 | 34500 | 34450 | 221 |
| 493 | 20231107 | 125800 | 17183569400 | 34500 | 34600 | 34600 | 34500 | 1133 |
| 494 | 20231107 | 125700 | 17144473850 | 34550 | 34550 | 34550 | 34550 | 540 |
| 495 | 20231107 | 125600 | 17125816850 | 34550 | 34550 | 34600 | 34550 | 228 |
| 496 | 20231107 | 125500 | 17117939300 | 34550 | 34450 | 34550 | 34450 | 785 |
| 497 | 20231107 | 125400 | 17090849000 | 34450 | 34400 | 34450 | 34400 | 180 |
| 498 | 20231107 | 125300 | 17084648050 | 34450 | 34400 | 34450 | 34400 | 43 |
| 499 | 20231107 | 125200 | 17083168700 | 34400 | 34450 | 34450 | 34400 | 684 |
| 500 | 20231107 | 125100 | 17059636850 | 34450 | 34400 | 34450 | 34400 | 130 |
| 501 | 20231107 | 125000 | 17055163450 | 34400 | 34400 | 34450 | 34400 | 580 |
| 502 | 20231107 | 124900 | 17035211200 | 34400 | 34350 | 34400 | 34350 | 217 |
| 503 | 20231107 | 124800 | 17027754700 | 34350 | 34350 | 34350 | 34300 | 209 |
| 504 | 20231107 | 124700 | 17020584750 | 34350 | 34300 | 34350 | 34250 | 1149 |
| 505 | 20231107 | 124600 | 16981180300 | 34350 | 34300 | 34350 | 34300 | 122 |
| 506 | 20231107 | 124500 | 16976990900 | 34250 | 34300 | 34350 | 34200 | 3109 |
| 507 | 20231107 | 124400 | 16870629200 | 34250 | 34350 | 34350 | 34250 | 3251 |
| 508 | 20231107 | 124300 | 16759152950 | 34350 | 34350 | 34350 | 34300 | 431 |
| 509 | 20231107 | 124200 | 16744360600 | 34350 | 34300 | 34350 | 34300 | 514 |
| 510 | 20231107 | 124100 | 16726724650 | 34300 | 34350 | 34350 | 34250 | 1138 |
| 511 | 20231107 | 124000 | 16687714350 | 34350 | 34550 | 34600 | 34350 | 2421 |
| 512 | 20231107 | 123900 | 16604306750 | 34550 | 34550 | 34600 | 34500 | 647 |
| 513 | 20231107 | 123800 | 16581954950 | 34600 | 34600 | 34600 | 34550 | 263 |
| 514 | 20231107 | 123700 | 16572862350 | 34600 | 34600 | 34650 | 34550 | 975 |
| 515 | 20231107 | 123600 | 16539128450 | 34550 | 34500 | 34650 | 34500 | 2639 |
| 516 | 20231107 | 123500 | 16447823200 | 34500 | 34500 | 34550 | 34500 | 1144 |
| 517 | 20231107 | 123400 | 16408352150 | 34500 | 34400 | 34500 | 34400 | 1424 |
| 518 | 20231107 | 123300 | 16359285700 | 34450 | 34350 | 34450 | 34350 | 270 |
| 519 | 20231107 | 123200 | 16349998550 | 34350 | 34350 | 34400 | 34300 | 866 |
| 520 | 20231107 | 123100 | 16320223750 | 34350 | 34350 | 34350 | 34350 | 315 |
| 521 | 20231107 | 123000 | 16309403500 | 34300 | 34200 | 34300 | 34150 | 1587 |
| 522 | 20231107 | 122900 | 16255054050 | 34200 | 34250 | 34250 | 34200 | 882 |
| 523 | 20231107 | 122800 | 16224883100 | 34250 | 34250 | 34250 | 34200 | 382 |
| 524 | 20231107 | 122700 | 16211800500 | 34250 | 34250 | 34300 | 34250 | 413 |
| 525 | 20231107 | 122600 | 16197654800 | 34250 | 34250 | 34300 | 34250 | 80 |
| 526 | 20231107 | 122500 | 16194913800 | 34300 | 34300 | 34300 | 34250 | 282 |
| 527 | 20231107 | 122400 | 16185252550 | 34300 | 34300 | 34300 | 34250 | 233 |
| 528 | 20231107 | 122300 | 16177261150 | 34300 | 34350 | 34350 | 34250 | 470 |
| 529 | 20231107 | 122200 | 16161134650 | 34350 | 34400 | 34400 | 34300 | 949 |
| 530 | 20231107 | 122100 | 16128521500 | 34400 | 34450 | 34500 | 34400 | 1321 |
| 531 | 20231107 | 122000 | 16083050700 | 34400 | 34400 | 34450 | 34400 | 1112 |
| 532 | 20231107 | 121900 | 16044787900 | 34300 | 34300 | 34400 | 34250 | 1437 |
| 533 | 20231107 | 121800 | 15995456750 | 34300 | 34200 | 34300 | 34200 | 466 |
| 534 | 20231107 | 121700 | 15979502350 | 34200 | 34200 | 34250 | 34100 | 1891 |
| 535 | 20231107 | 121600 | 15914950750 | 34100 | 34100 | 34200 | 34100 | 564 |
| 536 | 20231107 | 121500 | 15895711100 | 34100 | 34100 | 34100 | 34100 | 938 |
| 537 | 20231107 | 121400 | 15863725300 | 34100 | 34100 | 34150 | 34050 | 912 |
| 538 | 20231107 | 121300 | 15832636300 | 34100 | 34100 | 34200 | 34100 | 1332 |
| 539 | 20231107 | 121200 | 15787156600 | 34100 | 34150 | 34150 | 34100 | 1848 |
| 540 | 20231107 | 121100 | 15724105450 | 34150 | 34200 | 34200 | 34150 | 657 |
| 541 | 20231107 | 121000 | 15701652250 | 34150 | 34250 | 34300 | 34150 | 1347 |
| 542 | 20231107 | 120900 | 15655606900 | 34300 | 34300 | 34350 | 34250 | 274 |
| 543 | 20231107 | 120800 | 15646211250 | 34300 | 34250 | 34350 | 34200 | 743 |
| 544 | 20231107 | 120700 | 15620759000 | 34250 | 34250 | 34250 | 34100 | 5660 |
| 545 | 20231107 | 120600 | 15427324600 | 34250 | 34350 | 34350 | 34200 | 4804 |
| 546 | 20231107 | 120500 | 15262562750 | 34350 | 34350 | 34450 | 34350 | 973 |
| 547 | 20231107 | 120400 | 15229120250 | 34400 | 34450 | 34500 | 34350 | 3458 |
| 548 | 20231107 | 120300 | 15110148700 | 34450 | 34500 | 34500 | 34450 | 451 |
| 549 | 20231107 | 120200 | 15094597050 | 34500 | 34600 | 34600 | 34500 | 64 |
| 550 | 20231107 | 120100 | 15092384300 | 34600 | 34550 | 34600 | 34500 | 1842 |
| 551 | 20231107 | 120000 | 15028824700 | 34550 | 34600 | 34600 | 34500 | 374 |
| 552 | 20231107 | 115900 | 15015905750 | 34550 | 34600 | 34650 | 34550 | 1300 |
| 553 | 20231107 | 115800 | 14970985200 | 34600 | 34600 | 34650 | 34600 | 109 |
| 554 | 20231107 | 115700 | 14967213400 | 34600 | 34600 | 34600 | 34550 | 132 |
| 555 | 20231107 | 115600 | 14962646350 | 34600 | 34600 | 34600 | 34600 | 165 |
| 556 | 20231107 | 115500 | 14956937350 | 34600 | 34650 | 34650 | 34600 | 1018 |
| 557 | 20231107 | 115400 | 14921711300 | 34650 | 34650 | 34650 | 34650 | 56 |
| 558 | 20231107 | 115300 | 14919770900 | 34650 | 34650 | 34700 | 34650 | 75 |
| 559 | 20231107 | 115200 | 14917171350 | 34650 | 34650 | 34650 | 34650 | 93 |
| 560 | 20231107 | 115100 | 14913948900 | 34650 | 34650 | 34650 | 34600 | 1051 |
| 561 | 20231107 | 115000 | 14877556550 | 34600 | 34650 | 34650 | 34600 | 257 |
| 562 | 20231107 | 114900 | 14868657950 | 34650 | 34700 | 34750 | 34650 | 1345 |
| 563 | 20231107 | 114800 | 14822033550 | 34700 | 34750 | 34750 | 34700 | 519 |
| 564 | 20231107 | 114700 | 14804020550 | 34750 | 34750 | 34750 | 34750 | 88 |
| 565 | 20231107 | 114600 | 14800962550 | 34750 | 34700 | 34750 | 34700 | 439 |
| 566 | 20231107 | 114500 | 14785714700 | 34700 | 34700 | 34750 | 34700 | 728 |
| 567 | 20231107 | 114400 | 14760448250 | 34700 | 34750 | 34800 | 34700 | 1408 |
| 568 | 20231107 | 114300 | 14711550300 | 34800 | 34750 | 34800 | 34700 | 262 |
| 569 | 20231107 | 114200 | 14702442650 | 34800 | 34750 | 34800 | 34750 | 431 |
| 570 | 20231107 | 114100 | 14687462950 | 34750 | 34750 | 34800 | 34750 | 52 |
| 571 | 20231107 | 114000 | 14685655350 | 34800 | 34800 | 34850 | 34750 | 105 |
| 572 | 20231107 | 113900 | 14682001450 | 34800 | 34750 | 34800 | 34750 | 453 |
| 573 | 20231107 | 113800 | 14666253250 | 34750 | 34750 | 34800 | 34700 | 47 |
| 574 | 20231107 | 113700 | 14664619950 | 34800 | 34700 | 34800 | 34650 | 664 |
| 575 | 20231107 | 113600 | 14641550000 | 34700 | 34700 | 34700 | 34650 | 197 |
| 576 | 20231107 | 113500 | 14634714650 | 34700 | 34700 | 34700 | 34700 | 46 |
| 577 | 20231107 | 113400 | 14633118450 | 34700 | 34750 | 34750 | 34700 | 651 |
| 578 | 20231107 | 113300 | 14610517500 | 34750 | 34750 | 34750 | 34750 | 84 |
| 579 | 20231107 | 113200 | 14607598500 | 34700 | 34800 | 34800 | 34700 | 809 |
| 580 | 20231107 | 113100 | 14579500300 | 34800 | 34750 | 34850 | 34750 | 79 |
| 581 | 20231107 | 113000 | 14576750400 | 34750 | 34850 | 34850 | 34750 | 2133 |
| 582 | 20231107 | 112900 | 14502503950 | 34850 | 34750 | 34850 | 34750 | 504 |
| 583 | 20231107 | 112800 | 14484950300 | 34800 | 34800 | 34800 | 34750 | 147 |
| 584 | 20231107 | 112700 | 14479837000 | 34750 | 34550 | 34750 | 34550 | 531 |
| 585 | 20231107 | 112600 | 14461407300 | 34550 | 34550 | 34650 | 34500 | 1012 |
| 586 | 20231107 | 112500 | 14426403000 | 34550 | 34550 | 34550 | 34500 | 395 |
| 587 | 20231107 | 112400 | 14412756300 | 34550 | 34550 | 34600 | 34550 | 893 |
| 588 | 20231107 | 112300 | 14381902850 | 34550 | 34550 | 34600 | 34550 | 1239 |
| 589 | 20231107 | 112200 | 14339094550 | 34550 | 34550 | 34600 | 34550 | 360 |
| 590 | 20231107 | 112100 | 14326654950 | 34600 | 34550 | 34600 | 34500 | 956 |
| 591 | 20231107 | 112000 | 14293643400 | 34600 | 34600 | 34650 | 34550 | 1342 |
| 592 | 20231107 | 111900 | 14247244300 | 34600 | 34650 | 34650 | 34600 | 418 |
| 593 | 20231107 | 111800 | 14232775800 | 34700 | 34650 | 34700 | 34600 | 362 |
| 594 | 20231107 | 111700 | 14220234600 | 34650 | 34600 | 34650 | 34600 | 128 |
| 595 | 20231107 | 111600 | 14215803350 | 34600 | 34650 | 34650 | 34550 | 198 |
| 596 | 20231107 | 111500 | 14208951200 | 34650 | 34550 | 34700 | 34550 | 414 |
| 597 | 20231107 | 111400 | 14194632350 | 34600 | 34650 | 34650 | 34550 | 1632 |
| 598 | 20231107 | 111300 | 14138166300 | 34650 | 34600 | 34700 | 34550 | 533 |
| 599 | 20231107 | 111200 | 14119721600 | 34600 | 34450 | 34700 | 34400 | 652 |
| 600 | 20231107 | 111100 | 14097206150 | 34500 | 34550 | 34600 | 34450 | 2227 |
| 601 | 20231107 | 111000 | 14020388750 | 34550 | 34550 | 34600 | 34500 | 682 |
| 602 | 20231107 | 110900 | 13996826000 | 34550 | 34550 | 34600 | 34500 | 778 |
| 603 | 20231107 | 110800 | 13969946550 | 34550 | 34650 | 34650 | 34550 | 1625 |
| 604 | 20231107 | 110700 | 13913753100 | 34700 | 34700 | 34700 | 34650 | 371 |
| 605 | 20231107 | 110600 | 13900894750 | 34700 | 34850 | 34850 | 34700 | 2231 |
| 606 | 20231107 | 110500 | 13823398750 | 34850 | 34850 | 34850 | 34850 | 359 |
| 607 | 20231107 | 110400 | 13810887600 | 34850 | 34800 | 34850 | 34800 | 549 |
| 608 | 20231107 | 110300 | 13791781400 | 34800 | 34850 | 34900 | 34800 | 827 |
| 609 | 20231107 | 110200 | 13762984250 | 34850 | 34950 | 35000 | 34850 | 1036 |
| 610 | 20231107 | 110100 | 13726797300 | 34950 | 35000 | 35000 | 34950 | 250 |
| 611 | 20231107 | 110000 | 13718059500 | 35000 | 35050 | 35050 | 35000 | 708 |
| 612 | 20231107 | 105900 | 13693271350 | 35100 | 35100 | 35100 | 35050 | 49 |
| 613 | 20231107 | 105800 | 13691553200 | 35050 | 35100 | 35100 | 35050 | 363 |
| 614 | 20231107 | 105700 | 13678828650 | 35100 | 35100 | 35100 | 35050 | 232 |
| 615 | 20231107 | 105600 | 13670687450 | 35100 | 35050 | 35100 | 35050 | 360 |
| 616 | 20231107 | 105500 | 13658063200 | 35100 | 35100 | 35100 | 35050 | 351 |
| 617 | 20231107 | 105400 | 13645747600 | 35100 | 35050 | 35100 | 35000 | 913 |
| 618 | 20231107 | 105300 | 13613726500 | 35050 | 35000 | 35050 | 35000 | 456 |
| 619 | 20231107 | 105200 | 13597760850 | 35050 | 35050 | 35050 | 35000 | 389 |
| 620 | 20231107 | 105100 | 13584131950 | 35000 | 35050 | 35100 | 35000 | 861 |
| 621 | 20231107 | 105000 | 13553937650 | 35050 | 35000 | 35050 | 35000 | 673 |
| 622 | 20231107 | 104900 | 13530359150 | 35000 | 34950 | 35000 | 34850 | 2008 |
| 623 | 20231107 | 104800 | 13460175250 | 34900 | 34950 | 35000 | 34900 | 1005 |
| 624 | 20231107 | 104700 | 13425078500 | 35000 | 35050 | 35050 | 35000 | 920 |
| 625 | 20231107 | 104600 | 13392860100 | 35050 | 35100 | 35100 | 35050 | 174 |
| 626 | 20231107 | 104500 | 13386758500 | 35100 | 35100 | 35100 | 35050 | 85 |
| 627 | 20231107 | 104400 | 13383778000 | 35100 | 35050 | 35100 | 35000 | 526 |
| 628 | 20231107 | 104300 | 13365352300 | 35100 | 35150 | 35150 | 35050 | 2095 |
| 629 | 20231107 | 104200 | 13291821050 | 35150 | 35200 | 35200 | 35100 | 1188 |
| 630 | 20231107 | 104100 | 13250055700 | 35200 | 35200 | 35200 | 35150 | 476 |
| 631 | 20231107 | 104000 | 13233302850 | 35200 | 35200 | 35200 | 35150 | 454 |
| 632 | 20231107 | 103900 | 13217323150 | 35200 | 35150 | 35200 | 35150 | 775 |
| 633 | 20231107 | 103800 | 13190081250 | 35200 | 35200 | 35200 | 35100 | 808 |
| 634 | 20231107 | 103700 | 13161661650 | 35150 | 35150 | 35200 | 35150 | 618 |
| 635 | 20231107 | 103600 | 13139936050 | 35150 | 35100 | 35150 | 35100 | 458 |
| 636 | 20231107 | 103500 | 13123851000 | 35150 | 35050 | 35200 | 35050 | 3947 |
| 637 | 20231107 | 103400 | 12985313050 | 35050 | 35000 | 35050 | 35000 | 692 |
| 638 | 20231107 | 103300 | 12961073300 | 35000 | 35000 | 35000 | 35000 | 1409 |
| 639 | 20231107 | 103200 | 12911758300 | 35000 | 35000 | 35000 | 34950 | 524 |
| 640 | 20231107 | 103100 | 12893423100 | 35000 | 34900 | 35000 | 34850 | 161 |
| 641 | 20231107 | 103000 | 12887797600 | 34900 | 35000 | 35000 | 34850 | 2100 |
| 642 | 20231107 | 102900 | 12814421350 | 34950 | 35000 | 35050 | 34950 | 827 |
| 643 | 20231107 | 102800 | 12785484150 | 35050 | 35000 | 35050 | 35000 | 398 |
| 644 | 20231107 | 102700 | 12771548300 | 35000 | 35050 | 35100 | 35000 | 1385 |
| 645 | 20231107 | 102600 | 12723014750 | 35050 | 35000 | 35100 | 35000 | 1105 |
| 646 | 20231107 | 102500 | 12684314100 | 34900 | 34900 | 34950 | 34850 | 3700 |
| 647 | 20231107 | 102400 | 12555191450 | 34900 | 34850 | 34900 | 34800 | 1387 |
| 648 | 20231107 | 102300 | 12506836250 | 34850 | 34850 | 34850 | 34800 | 244 |
| 649 | 20231107 | 102200 | 12498342550 | 34850 | 34800 | 34850 | 34800 | 231 |
| 650 | 20231107 | 102100 | 12490302650 | 34800 | 34800 | 34850 | 34800 | 294 |
| 651 | 20231107 | 102000 | 12480070900 | 34800 | 34800 | 34800 | 34750 | 360 |
| 652 | 20231107 | 101900 | 12467546100 | 34800 | 34850 | 34850 | 34700 | 581 |
| 653 | 20231107 | 101800 | 12447346500 | 34800 | 34850 | 34850 | 34800 | 629 |
| 654 | 20231107 | 101700 | 12425438800 | 34850 | 34700 | 34850 | 34700 | 1079 |
| 655 | 20231107 | 101600 | 12387963300 | 34700 | 34700 | 34700 | 34650 | 471 |
| 656 | 20231107 | 101500 | 12371622200 | 34650 | 34550 | 34700 | 34500 | 1361 |
| 657 | 20231107 | 101400 | 12324525400 | 34550 | 34600 | 34600 | 34400 | 302 |
| 658 | 20231107 | 101300 | 12314101000 | 34350 | 34400 | 34550 | 34350 | 6524 |
| 659 | 20231107 | 101200 | 12089480650 | 34400 | 34600 | 34600 | 34400 | 7920 |
| 660 | 20231107 | 101100 | 11816322450 | 34550 | 34550 | 34600 | 34550 | 1071 |
| 661 | 20231107 | 101000 | 11779306500 | 34550 | 34600 | 34650 | 34550 | 989 |
| 662 | 20231107 | 100900 | 11745119050 | 34600 | 34650 | 34650 | 34600 | 541 |
| 663 | 20231107 | 100800 | 11726377350 | 34650 | 34600 | 34650 | 34600 | 277 |
| 664 | 20231107 | 100700 | 11716788500 | 34600 | 34500 | 34600 | 34500 | 1071 |
| 665 | 20231107 | 100600 | 11679774750 | 34500 | 34600 | 34650 | 34500 | 3050 |
| 666 | 20231107 | 100500 | 11574411600 | 34600 | 34700 | 34700 | 34600 | 2494 |
| 667 | 20231107 | 100400 | 11488011650 | 34750 | 34950 | 34950 | 34750 | 2504 |
| 668 | 20231107 | 100300 | 11400792250 | 34950 | 34900 | 34950 | 34850 | 1207 |
| 669 | 20231107 | 100200 | 11358648800 | 34900 | 35050 | 35050 | 34850 | 1792 |
| 670 | 20231107 | 100100 | 11296026450 | 35050 | 35000 | 35100 | 34950 | 1102 |
| 671 | 20231107 | 100000 | 11257454600 | 34950 | 34800 | 34950 | 34800 | 3980 |
| 672 | 20231107 | 095900 | 11118526150 | 34800 | 34700 | 34850 | 34650 | 2962 |
| 673 | 20231107 | 095800 | 11015527350 | 34700 | 34700 | 34750 | 34650 | 902 |
| 674 | 20231107 | 095700 | 10984245450 | 34650 | 34700 | 34750 | 34650 | 375 |
| 675 | 20231107 | 095600 | 10971249250 | 34750 | 34750 | 34750 | 34700 | 1112 |
| 676 | 20231107 | 095500 | 10932656950 | 34750 | 34750 | 34800 | 34700 | 905 |
| 677 | 20231107 | 095400 | 10901227900 | 34750 | 34700 | 34750 | 34700 | 208 |
| 678 | 20231107 | 095300 | 10894008350 | 34750 | 34700 | 34750 | 34650 | 1617 |
| 679 | 20231107 | 095200 | 10837903300 | 34750 | 34700 | 34750 | 34650 | 1479 |
| 680 | 20231107 | 095100 | 10786556550 | 34700 | 34750 | 34750 | 34700 | 1297 |
| 681 | 20231107 | 095000 | 10741496500 | 34750 | 34800 | 34800 | 34650 | 1290 |
| 682 | 20231107 | 094900 | 10696711250 | 34700 | 34750 | 34800 | 34700 | 1484 |
| 683 | 20231107 | 094800 | 10645114850 | 34800 | 34850 | 34850 | 34700 | 1165 |
| 684 | 20231107 | 094700 | 10604634150 | 34850 | 34550 | 34900 | 34500 | 4523 |
| 685 | 20231107 | 094600 | 10447476300 | 34500 | 34650 | 34700 | 34500 | 7346 |
| 686 | 20231107 | 094500 | 10193441500 | 34650 | 34800 | 34850 | 34650 | 3948 |
| 687 | 20231107 | 094400 | 10056330950 | 34850 | 34900 | 34900 | 34800 | 1558 |
| 688 | 20231107 | 094300 | 10002079800 | 34900 | 34950 | 34950 | 34850 | 2059 |
| 689 | 20231107 | 094200 | 9930306250 | 34850 | 34950 | 35000 | 34850 | 2978 |
| 690 | 20231107 | 094100 | 9826400150 | 34950 | 35000 | 35000 | 34950 | 1425 |
| 691 | 20231107 | 094000 | 9776576650 | 35000 | 34950 | 35000 | 34900 | 916 |
| 692 | 20231107 | 093900 | 9744555300 | 34950 | 34900 | 34950 | 34850 | 577 |
| 693 | 20231107 | 093800 | 9724410850 | 35000 | 34950 | 35000 | 34850 | 3503 |
| 694 | 20231107 | 093700 | 9602201350 | 34950 | 35100 | 35150 | 34950 | 4671 |
| 695 | 20231107 | 093600 | 9438620350 | 35150 | 35100 | 35150 | 35050 | 791 |
| 696 | 20231107 | 093500 | 9410844850 | 35100 | 35050 | 35100 | 35000 | 769 |
| 697 | 20231107 | 093400 | 9383876250 | 35000 | 35200 | 35200 | 35000 | 2895 |
| 698 | 20231107 | 093300 | 9282203300 | 35200 | 35150 | 35300 | 35100 | 2268 |
| 699 | 20231107 | 093200 | 9202366300 | 35150 | 34850 | 35150 | 34850 | 1732 |
| 700 | 20231107 | 093100 | 9141722550 | 34900 | 34900 | 35050 | 34650 | 10844 |
| 701 | 20231107 | 093000 | 8764604300 | 34800 | 35150 | 35200 | 34800 | 10017 |
| 702 | 20231107 | 092900 | 8414234350 | 35100 | 35400 | 35400 | 35100 | 5579 |
| 703 | 20231107 | 092800 | 8217503200 | 35400 | 35400 | 35450 | 35350 | 1633 |
| 704 | 20231107 | 092700 | 8159741900 | 35400 | 35500 | 35500 | 35300 | 12158 |
| 705 | 20231107 | 092600 | 7729425250 | 35550 | 35550 | 35600 | 35350 | 13152 |
| 706 | 20231107 | 092500 | 7262584900 | 35500 | 35950 | 36000 | 35500 | 9707 |
| 707 | 20231107 | 092400 | 6915418600 | 36000 | 36300 | 36300 | 35950 | 10694 |
| 708 | 20231107 | 092300 | 6529466500 | 36250 | 35650 | 36300 | 35650 | 29552 |
| 709 | 20231107 | 092200 | 5464153700 | 35650 | 35550 | 35650 | 35500 | 10692 |
| 710 | 20231107 | 092100 | 5083858400 | 35500 | 35550 | 35700 | 35400 | 18023 |
| 711 | 20231107 | 092000 | 4442444800 | 35550 | 35150 | 35600 | 35100 | 13051 |
| 712 | 20231107 | 091900 | 3980550850 | 35150 | 35050 | 35150 | 35050 | 3695 |
| 713 | 20231107 | 091800 | 3850841850 | 35050 | 34950 | 35100 | 34950 | 1937 |
| 714 | 20231107 | 091700 | 3783026850 | 35000 | 34950 | 35000 | 34900 | 1603 |
| 715 | 20231107 | 091600 | 3726988550 | 34900 | 34850 | 34900 | 34850 | 590 |
| 716 | 20231107 | 091500 | 3706407200 | 34800 | 34850 | 34900 | 34750 | 3028 |
| 717 | 20231107 | 091400 | 3600994300 | 34900 | 35200 | 35200 | 34900 | 7292 |
| 718 | 20231107 | 091300 | 3345470200 | 35200 | 35000 | 35200 | 34900 | 5690 |
| 719 | 20231107 | 091200 | 3145914400 | 35000 | 34900 | 35000 | 34850 | 8191 |
| 720 | 20231107 | 091100 | 2859602950 | 34850 | 34950 | 35000 | 34800 | 3011 |
| 721 | 20231107 | 091000 | 2754433450 | 35000 | 34750 | 35000 | 34650 | 6086 |
| 722 | 20231107 | 090900 | 2542356050 | 34750 | 34850 | 34950 | 34650 | 7379 |
| 723 | 20231107 | 090800 | 2285710000 | 34850 | 34800 | 34950 | 34750 | 6249 |
| 724 | 20231107 | 090700 | 2067733300 | 34800 | 34650 | 34800 | 34650 | 5864 |
| 725 | 20231107 | 090600 | 1864074050 | 34700 | 34400 | 34750 | 34200 | 6037 |
| 726 | 20231107 | 090500 | 1655179750 | 34300 | 34150 | 34350 | 34000 | 7348 |
| 727 | 20231107 | 090400 | 1404171050 | 34150 | 34300 | 34350 | 34100 | 6179 |
| 728 | 20231107 | 090300 | 1192833950 | 34300 | 34500 | 34500 | 34300 | 4663 |
| 729 | 20231107 | 090200 | 1032593900 | 34500 | 34500 | 34750 | 34450 | 5583 |
| 730 | 20231107 | 090100 | 839394400 | 34500 | 34600 | 34600 | 34300 | 5317 |
| 731 | 20231107 | 090000 | 656245550 | 34700 | 34800 | 34850 | 34650 | 18843 |