40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 211200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 3 | 20240214 | 211100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240214 | 211000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240214 | 210900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240214 | 210800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240214 | 210700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240214 | 210600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240214 | 210500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240214 | 210400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240214 | 210300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240214 | 210200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240214 | 210100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240214 | 210000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240214 | 205900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240214 | 205800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240214 | 205700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240214 | 205600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240214 | 205500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240214 | 205400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240214 | 205300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240214 | 205200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240214 | 205100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240214 | 205000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240214 | 204900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240214 | 204800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240214 | 204700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240214 | 204600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240214 | 204500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240214 | 204400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240214 | 204300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240214 | 204200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 33 | 20240214 | 204100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240214 | 204000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240214 | 203900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240214 | 203800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240214 | 203700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240214 | 203600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240214 | 203500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240214 | 203400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240214 | 203300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240214 | 203200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240214 | 203100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240214 | 203000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240214 | 202900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240214 | 202800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240214 | 202700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240214 | 202600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240214 | 202500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240214 | 202400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240214 | 202300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240214 | 202200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240214 | 202100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240214 | 202000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240214 | 201900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240214 | 201800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240214 | 201700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240214 | 201600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240214 | 201500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240214 | 201400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240214 | 201300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240214 | 201200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 63 | 20240214 | 201100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240214 | 201000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240214 | 200900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240214 | 200800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240214 | 200700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240214 | 200600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240214 | 200500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240214 | 200400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240214 | 200300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240214 | 200200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240214 | 200100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240214 | 200000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240214 | 195900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240214 | 195800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240214 | 195700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240214 | 195600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240214 | 195500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240214 | 195400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240214 | 195300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240214 | 195200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240214 | 195100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240214 | 195000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240214 | 194900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240214 | 194800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240214 | 194700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240214 | 194600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240214 | 194500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240214 | 194400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240214 | 194300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240214 | 194200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 93 | 20240214 | 194100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240214 | 194000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240214 | 193900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240214 | 193800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240214 | 193700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240214 | 193600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240214 | 193500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240214 | 193400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240214 | 193300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240214 | 193200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240214 | 193100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240214 | 193000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240214 | 192900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240214 | 192800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240214 | 192700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240214 | 192600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240214 | 192500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240214 | 192400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240214 | 192300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240214 | 192200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240214 | 192100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240214 | 192000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240214 | 191900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240214 | 191800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240214 | 191700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240214 | 191600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240214 | 191500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240214 | 191400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240214 | 191300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240214 | 191200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 123 | 20240214 | 191100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240214 | 191000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240214 | 190900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240214 | 190800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240214 | 190700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240214 | 190600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240214 | 190500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240214 | 190400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240214 | 190300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240214 | 190200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240214 | 190100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240214 | 190000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240214 | 185900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240214 | 185800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240214 | 185700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240214 | 185600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240214 | 185500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240214 | 185400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240214 | 185300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240214 | 185200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240214 | 185100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240214 | 185000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240214 | 184900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240214 | 184800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240214 | 184700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240214 | 184600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240214 | 184500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240214 | 184400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240214 | 184300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240214 | 184200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 153 | 20240214 | 184100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240214 | 184000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240214 | 183900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240214 | 183800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240214 | 183700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240214 | 183600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240214 | 183500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240214 | 183400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240214 | 183300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240214 | 183200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240214 | 183100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240214 | 183000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240214 | 182900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240214 | 182800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240214 | 182700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240214 | 182600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240214 | 182500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240214 | 182400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240214 | 182300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240214 | 182200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240214 | 182100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240214 | 182000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240214 | 181900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240214 | 181800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240214 | 181700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240214 | 181600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240214 | 181500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240214 | 181400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240214 | 181300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240214 | 181200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 183 | 20240214 | 181100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240214 | 181000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240214 | 180900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240214 | 180800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240214 | 180700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240214 | 180600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240214 | 180500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240214 | 180400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240214 | 180300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240214 | 180200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240214 | 180100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240214 | 180000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240214 | 175900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240214 | 175800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240214 | 175700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240214 | 175600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240214 | 175500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240214 | 175400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240214 | 175300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240214 | 175200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240214 | 175100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240214 | 175000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240214 | 174900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240214 | 174800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240214 | 174700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240214 | 174600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240214 | 174500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240214 | 174400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240214 | 174300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240214 | 174200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 213 | 20240214 | 174100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240214 | 174000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240214 | 173900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240214 | 173800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240214 | 173700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240214 | 173600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240214 | 173500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240214 | 173400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240214 | 173300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240214 | 173200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240214 | 173100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240214 | 173000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240214 | 172900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240214 | 172800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240214 | 172700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240214 | 172600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240214 | 172500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240214 | 172400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240214 | 172300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240214 | 172200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240214 | 172100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240214 | 172000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240214 | 171900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240214 | 171800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240214 | 171700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240214 | 171600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240214 | 171500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240214 | 171400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240214 | 171300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240214 | 171200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 243 | 20240214 | 171100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240214 | 171000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240214 | 170900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240214 | 170800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240214 | 170700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240214 | 170600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240214 | 170500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240214 | 170400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240214 | 170300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240214 | 170200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240214 | 170100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240214 | 170000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240214 | 165900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240214 | 165800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240214 | 165700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240214 | 165600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240214 | 165500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240214 | 165400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240214 | 165300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240214 | 165200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240214 | 165100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240214 | 165000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240214 | 164900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240214 | 164800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240214 | 164700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240214 | 164600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240214 | 164500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240214 | 164400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240214 | 164300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240214 | 164200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 273 | 20240214 | 164100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240214 | 164000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240214 | 163900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240214 | 163800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240214 | 163700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240214 | 163600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240214 | 163500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240214 | 163400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240214 | 163300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240214 | 163200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240214 | 163100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240214 | 163000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240214 | 162900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240214 | 162800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240214 | 162700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240214 | 162600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240214 | 162500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240214 | 162400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240214 | 162300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240214 | 162200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240214 | 162100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240214 | 162000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240214 | 161900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240214 | 161800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240214 | 161700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240214 | 161600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240214 | 161500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240214 | 161400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240214 | 161300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240214 | 161200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 303 | 20240214 | 161100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240214 | 161000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240214 | 160900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240214 | 160800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240214 | 160700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240214 | 160600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240214 | 160500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240214 | 160400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240214 | 160300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240214 | 160200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240214 | 160100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240214 | 160000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240214 | 155900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240214 | 155800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20240214 | 155700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20240214 | 155600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20240214 | 155500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20240214 | 155400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20240214 | 155300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20240214 | 155200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20240214 | 155100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20240214 | 155000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20240214 | 154900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20240214 | 154800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20240214 | 154700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 328 | 20240214 | 154600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20240214 | 154500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20240214 | 154400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 331 | 20240214 | 154300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 332 | 20240214 | 154200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 333 | 20240214 | 154100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 334 | 20240214 | 154000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 335 | 20240214 | 153900 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 336 | 20240214 | 153800 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 337 | 20240214 | 153700 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 338 | 20240214 | 153600 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 339 | 20240214 | 153500 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 340 | 20240214 | 153400 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 341 | 20240214 | 153300 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 342 | 20240214 | 153200 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 343 | 20240214 | 153100 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 344 | 20240214 | 153000 | 46864392050 | 41050 | 41050 | 41050 | 41050 | 11123 |
| 345 | 20240214 | 152900 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 346 | 20240214 | 152800 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 347 | 20240214 | 152700 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 348 | 20240214 | 152600 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 349 | 20240214 | 152500 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 350 | 20240214 | 152400 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 351 | 20240214 | 152300 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 352 | 20240214 | 152200 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 353 | 20240214 | 152100 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 354 | 20240214 | 152000 | 46407792900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 355 | 20240214 | 151900 | 46407792900 | 41100 | 41100 | 41100 | 41050 | 2374 |
| 356 | 20240214 | 151800 | 46310251100 | 41050 | 40950 | 41100 | 40950 | 2074 |
| 357 | 20240214 | 151700 | 46225165350 | 41000 | 40950 | 41000 | 40950 | 1255 |
| 358 | 20240214 | 151600 | 46173768300 | 40950 | 40950 | 41000 | 40950 | 758 |
| 359 | 20240214 | 151500 | 46142711800 | 41000 | 41050 | 41050 | 40950 | 376 |
| 360 | 20240214 | 151400 | 46127304600 | 41050 | 41050 | 41050 | 41000 | 550 |
| 361 | 20240214 | 151300 | 46104750250 | 41000 | 41000 | 41050 | 41000 | 974 |
| 362 | 20240214 | 151200 | 46064809150 | 41000 | 40950 | 41050 | 40950 | 1110 |
| 363 | 20240214 | 151100 | 46019282800 | 40950 | 41000 | 41050 | 40950 | 507 |
| 364 | 20240214 | 151000 | 45998493150 | 41000 | 41050 | 41050 | 40950 | 917 |
| 365 | 20240214 | 150900 | 45960893250 | 41000 | 41050 | 41050 | 41000 | 552 |
| 366 | 20240214 | 150800 | 45938257000 | 41050 | 41050 | 41050 | 41000 | 605 |
| 367 | 20240214 | 150700 | 45913440700 | 41050 | 40950 | 41050 | 40900 | 3151 |
| 368 | 20240214 | 150600 | 45784339000 | 40950 | 40900 | 41000 | 40900 | 953 |
| 369 | 20240214 | 150500 | 45745323100 | 40950 | 40950 | 41050 | 40900 | 2155 |
| 370 | 20240214 | 150400 | 45657018600 | 40950 | 41000 | 41000 | 40950 | 367 |
| 371 | 20240214 | 150300 | 45641982100 | 41000 | 41000 | 41050 | 41000 | 2076 |
| 372 | 20240214 | 150200 | 45556864600 | 41050 | 41000 | 41050 | 41000 | 1158 |
| 373 | 20240214 | 150100 | 45509377500 | 41000 | 41000 | 41050 | 41000 | 340 |
| 374 | 20240214 | 150000 | 45495435350 | 41000 | 41050 | 41100 | 41000 | 525 |
| 375 | 20240214 | 145900 | 45473894250 | 41050 | 41050 | 41050 | 41000 | 450 |
| 376 | 20240214 | 145800 | 45455430250 | 41050 | 41000 | 41050 | 41000 | 1268 |
| 377 | 20240214 | 145700 | 45403394600 | 41050 | 41000 | 41050 | 41000 | 326 |
| 378 | 20240214 | 145600 | 45390020950 | 41000 | 41100 | 41100 | 41000 | 663 |
| 379 | 20240214 | 145500 | 45362803200 | 41100 | 41050 | 41100 | 41050 | 535 |
| 380 | 20240214 | 145400 | 45340837350 | 41050 | 41100 | 41100 | 41050 | 989 |
| 381 | 20240214 | 145300 | 45300228100 | 41100 | 41100 | 41150 | 41050 | 220 |
| 382 | 20240214 | 145200 | 45291190500 | 41150 | 41150 | 41200 | 41100 | 827 |
| 383 | 20240214 | 145100 | 45257193150 | 41100 | 41150 | 41150 | 41100 | 447 |
| 384 | 20240214 | 145000 | 45238804350 | 41050 | 41200 | 41200 | 41050 | 658 |
| 385 | 20240214 | 144900 | 45211755300 | 41100 | 41150 | 41200 | 41100 | 496 |
| 386 | 20240214 | 144800 | 45191341850 | 41150 | 41100 | 41200 | 41100 | 426 |
| 387 | 20240214 | 144700 | 45173809700 | 41200 | 41150 | 41200 | 41050 | 938 |
| 388 | 20240214 | 144600 | 45135245800 | 41200 | 41100 | 41200 | 41100 | 571 |
| 389 | 20240214 | 144500 | 45111747100 | 41100 | 41050 | 41150 | 41050 | 576 |
| 390 | 20240214 | 144400 | 45088089300 | 41100 | 41200 | 41200 | 41100 | 3923 |
| 391 | 20240214 | 144300 | 44926691200 | 41250 | 41300 | 41300 | 41200 | 1471 |
| 392 | 20240214 | 144200 | 44866039500 | 41300 | 41200 | 41300 | 41200 | 2427 |
| 393 | 20240214 | 144100 | 44765945200 | 41200 | 41250 | 41250 | 41200 | 918 |
| 394 | 20240214 | 144000 | 44728116150 | 41200 | 41250 | 41250 | 41200 | 923 |
| 395 | 20240214 | 143900 | 44690081950 | 41200 | 41100 | 41200 | 41100 | 3942 |
| 396 | 20240214 | 143800 | 44527786550 | 41100 | 41100 | 41150 | 41100 | 893 |
| 397 | 20240214 | 143700 | 44491083500 | 41100 | 41150 | 41150 | 41100 | 976 |
| 398 | 20240214 | 143600 | 44450955750 | 41100 | 41100 | 41150 | 41100 | 326 |
| 399 | 20240214 | 143500 | 44437554450 | 41100 | 41100 | 41150 | 41100 | 389 |
| 400 | 20240214 | 143400 | 44421562800 | 41150 | 41050 | 41150 | 41050 | 647 |
| 401 | 20240214 | 143300 | 44394950300 | 41050 | 41050 | 41100 | 41050 | 381 |
| 402 | 20240214 | 143200 | 44379297950 | 41050 | 41100 | 41100 | 41050 | 596 |
| 403 | 20240214 | 143100 | 44354814500 | 41100 | 41100 | 41150 | 41100 | 326 |
| 404 | 20240214 | 143000 | 44341415400 | 41100 | 41100 | 41150 | 41100 | 695 |
| 405 | 20240214 | 142900 | 44312841000 | 41150 | 41100 | 41150 | 41100 | 336 |
| 406 | 20240214 | 142800 | 44299026350 | 41100 | 41100 | 41150 | 41100 | 584 |
| 407 | 20240214 | 142700 | 44275020050 | 41100 | 41050 | 41150 | 41000 | 1836 |
| 408 | 20240214 | 142600 | 44199600650 | 41100 | 41050 | 41100 | 41000 | 545 |
| 409 | 20240214 | 142500 | 44177213050 | 41050 | 41050 | 41100 | 41000 | 326 |
| 410 | 20240214 | 142400 | 44163829100 | 41000 | 41050 | 41100 | 41000 | 1653 |
| 411 | 20240214 | 142300 | 44096039700 | 41050 | 41050 | 41100 | 41050 | 798 |
| 412 | 20240214 | 142200 | 44063276150 | 41050 | 41100 | 41100 | 41050 | 751 |
| 413 | 20240214 | 142100 | 44032431000 | 41100 | 41100 | 41150 | 41050 | 650 |
| 414 | 20240214 | 142000 | 44005725200 | 41100 | 41100 | 41100 | 41050 | 449 |
| 415 | 20240214 | 141900 | 43987279100 | 41100 | 41100 | 41100 | 41050 | 74 |
| 416 | 20240214 | 141800 | 43984237750 | 41050 | 41150 | 41150 | 41050 | 461 |
| 417 | 20240214 | 141700 | 43965308450 | 41100 | 41100 | 41150 | 41050 | 473 |
| 418 | 20240214 | 141600 | 43945863100 | 41150 | 41150 | 41150 | 41100 | 1247 |
| 419 | 20240214 | 141500 | 43894588650 | 41150 | 41150 | 41150 | 41100 | 1637 |
| 420 | 20240214 | 141400 | 43827233700 | 41150 | 41150 | 41150 | 41100 | 1043 |
| 421 | 20240214 | 141300 | 43784356700 | 41150 | 41100 | 41150 | 41100 | 1775 |
| 422 | 20240214 | 141200 | 43711332750 | 41100 | 41050 | 41150 | 41000 | 2922 |
| 423 | 20240214 | 141100 | 43591276550 | 41050 | 40750 | 41100 | 40750 | 5929 |
| 424 | 20240214 | 141000 | 43348204550 | 40750 | 40800 | 40800 | 40750 | 412 |
| 425 | 20240214 | 140900 | 43331406150 | 40800 | 40800 | 40800 | 40700 | 3319 |
| 426 | 20240214 | 140800 | 43196171200 | 40800 | 40900 | 40900 | 40800 | 685 |
| 427 | 20240214 | 140700 | 43168220950 | 40900 | 40850 | 40900 | 40800 | 427 |
| 428 | 20240214 | 140600 | 43150784350 | 40850 | 40850 | 40900 | 40800 | 337 |
| 429 | 20240214 | 140500 | 43137019600 | 40850 | 40900 | 40900 | 40850 | 1881 |
| 430 | 20240214 | 140400 | 43060168000 | 40900 | 40900 | 40950 | 40850 | 428 |
| 431 | 20240214 | 140300 | 43042673800 | 40900 | 40950 | 40950 | 40900 | 372 |
| 432 | 20240214 | 140200 | 43027454700 | 40950 | 40850 | 40950 | 40850 | 471 |
| 433 | 20240214 | 140100 | 43008192150 | 40850 | 40950 | 40950 | 40850 | 606 |
| 434 | 20240214 | 140000 | 42983430800 | 40850 | 40950 | 40950 | 40850 | 326 |
| 435 | 20240214 | 135900 | 42970097500 | 40950 | 40900 | 40950 | 40900 | 364 |
| 436 | 20240214 | 135800 | 42955196350 | 40950 | 40900 | 40950 | 40900 | 82 |
| 437 | 20240214 | 135700 | 42951841600 | 40900 | 40900 | 40950 | 40900 | 2139 |
| 438 | 20240214 | 135600 | 42864355850 | 40950 | 40900 | 40950 | 40850 | 793 |
| 439 | 20240214 | 135500 | 42831920250 | 40900 | 40950 | 40950 | 40850 | 143 |
| 440 | 20240214 | 135400 | 42826072300 | 40900 | 41000 | 41050 | 40900 | 2721 |
| 441 | 20240214 | 135300 | 42714691200 | 41050 | 41100 | 41100 | 41000 | 473 |
| 442 | 20240214 | 135200 | 42695278050 | 41050 | 41100 | 41150 | 41050 | 773 |
| 443 | 20240214 | 135100 | 42663506400 | 41150 | 41150 | 41200 | 41100 | 742 |
| 444 | 20240214 | 135000 | 42632959750 | 41150 | 41150 | 41200 | 41150 | 557 |
| 445 | 20240214 | 134900 | 42610032450 | 41150 | 41200 | 41250 | 41150 | 1287 |
| 446 | 20240214 | 134800 | 42557007950 | 41200 | 41150 | 41200 | 41150 | 876 |
| 447 | 20240214 | 134700 | 42520928750 | 41200 | 41050 | 41200 | 41050 | 3567 |
| 448 | 20240214 | 134600 | 42374293550 | 41050 | 41000 | 41050 | 41000 | 674 |
| 449 | 20240214 | 134500 | 42346634000 | 41000 | 41050 | 41050 | 41000 | 741 |
| 450 | 20240214 | 134400 | 42316229900 | 41050 | 41000 | 41050 | 40950 | 159 |
| 451 | 20240214 | 134300 | 42309713800 | 40950 | 41050 | 41050 | 40950 | 306 |
| 452 | 20240214 | 134200 | 42297170600 | 41050 | 41050 | 41050 | 41000 | 645 |
| 453 | 20240214 | 134100 | 42270703850 | 41050 | 40950 | 41050 | 40950 | 938 |
| 454 | 20240214 | 134000 | 42232260900 | 40950 | 41000 | 41000 | 40950 | 153 |
| 455 | 20240214 | 133900 | 42225992400 | 41000 | 40950 | 41000 | 40950 | 1230 |
| 456 | 20240214 | 133800 | 42175623150 | 40950 | 40950 | 41000 | 40950 | 209 |
| 457 | 20240214 | 133700 | 42167059450 | 41000 | 40950 | 41000 | 40950 | 287 |
| 458 | 20240214 | 133600 | 42155300650 | 41000 | 40950 | 41000 | 40950 | 203 |
| 459 | 20240214 | 133500 | 42146986450 | 40950 | 41000 | 41000 | 40950 | 460 |
| 460 | 20240214 | 133400 | 42128137250 | 41000 | 40950 | 41000 | 40950 | 200 |
| 461 | 20240214 | 133300 | 42119946600 | 41000 | 41000 | 41000 | 40950 | 1214 |
| 462 | 20240214 | 133200 | 42070225500 | 40950 | 41000 | 41050 | 40950 | 1172 |
| 463 | 20240214 | 133100 | 42022172000 | 41000 | 41050 | 41050 | 41000 | 529 |
| 464 | 20240214 | 133000 | 42000475250 | 41050 | 41050 | 41100 | 41000 | 1408 |
| 465 | 20240214 | 132900 | 41942686100 | 41050 | 41000 | 41050 | 41000 | 855 |
| 466 | 20240214 | 132800 | 41907592550 | 41000 | 41050 | 41050 | 41000 | 469 |
| 467 | 20240214 | 132700 | 41888349750 | 41050 | 41050 | 41100 | 41000 | 1527 |
| 468 | 20240214 | 132600 | 41825661750 | 41050 | 40900 | 41050 | 40900 | 1606 |
| 469 | 20240214 | 132500 | 41759835350 | 40900 | 40950 | 41000 | 40900 | 327 |
| 470 | 20240214 | 132400 | 41746444350 | 40900 | 40950 | 40950 | 40900 | 216 |
| 471 | 20240214 | 132300 | 41737606150 | 40900 | 40900 | 40950 | 40900 | 252 |
| 472 | 20240214 | 132200 | 41727295350 | 40900 | 40950 | 41000 | 40900 | 629 |
| 473 | 20240214 | 132100 | 41701539850 | 40950 | 41000 | 41000 | 40950 | 1326 |
| 474 | 20240214 | 132000 | 41647231150 | 41000 | 41000 | 41000 | 40950 | 786 |
| 475 | 20240214 | 131900 | 41615009650 | 41000 | 40900 | 41000 | 40900 | 512 |
| 476 | 20240214 | 131800 | 41594047500 | 40950 | 40900 | 40950 | 40900 | 449 |
| 477 | 20240214 | 131700 | 41575675100 | 40900 | 40950 | 40950 | 40900 | 746 |
| 478 | 20240214 | 131600 | 41545139150 | 41000 | 41000 | 41000 | 40950 | 593 |
| 479 | 20240214 | 131500 | 41520847100 | 40950 | 41050 | 41050 | 40950 | 868 |
| 480 | 20240214 | 131400 | 41485252100 | 41000 | 40950 | 41000 | 40850 | 2010 |
| 481 | 20240214 | 131300 | 41402874900 | 40950 | 40900 | 40950 | 40850 | 714 |
| 482 | 20240214 | 131200 | 41373696850 | 40900 | 40900 | 40900 | 40750 | 461 |
| 483 | 20240214 | 131100 | 41354857450 | 40900 | 40900 | 40900 | 40800 | 634 |
| 484 | 20240214 | 131000 | 41328967050 | 40800 | 40900 | 40900 | 40800 | 575 |
| 485 | 20240214 | 130900 | 41305476100 | 40900 | 40850 | 40900 | 40850 | 219 |
| 486 | 20240214 | 130800 | 41296522000 | 41000 | 40950 | 41000 | 40900 | 574 |
| 487 | 20240214 | 130700 | 41273032950 | 40950 | 40950 | 40950 | 40900 | 406 |
| 488 | 20240214 | 130600 | 41256422200 | 40900 | 41000 | 41000 | 40900 | 725 |
| 489 | 20240214 | 130500 | 41226737300 | 41000 | 40950 | 41000 | 40900 | 415 |
| 490 | 20240214 | 130400 | 41209736700 | 41000 | 40900 | 41000 | 40850 | 677 |
| 491 | 20240214 | 130300 | 41182012250 | 40850 | 40850 | 40850 | 40750 | 597 |
| 492 | 20240214 | 130200 | 41157637850 | 40850 | 40750 | 40850 | 40700 | 434 |
| 493 | 20240214 | 130100 | 41139926450 | 40700 | 40750 | 40850 | 40700 | 629 |
| 494 | 20240214 | 130000 | 41114279100 | 40750 | 40750 | 40750 | 40700 | 615 |
| 495 | 20240214 | 125900 | 41089245100 | 40700 | 40700 | 40750 | 40650 | 536 |
| 496 | 20240214 | 125800 | 41067435600 | 40700 | 40650 | 40750 | 40650 | 707 |
| 497 | 20240214 | 125700 | 41038659700 | 40650 | 40700 | 40750 | 40650 | 1325 |
| 498 | 20240214 | 125600 | 40984746400 | 40700 | 40700 | 40800 | 40700 | 969 |
| 499 | 20240214 | 125500 | 40945299500 | 40800 | 40750 | 40800 | 40700 | 2536 |
| 500 | 20240214 | 125400 | 40842008400 | 40750 | 40750 | 40800 | 40750 | 953 |
| 501 | 20240214 | 125300 | 40803171950 | 40750 | 40850 | 40850 | 40750 | 2231 |
| 502 | 20240214 | 125200 | 40712151250 | 40850 | 40850 | 40950 | 40800 | 1121 |
| 503 | 20240214 | 125100 | 40666319300 | 40900 | 40900 | 40950 | 40850 | 229 |
| 504 | 20240214 | 125000 | 40656960300 | 40900 | 40900 | 40950 | 40850 | 301 |
| 505 | 20240214 | 124900 | 40644655550 | 40900 | 41000 | 41000 | 40800 | 4286 |
| 506 | 20240214 | 124800 | 40469482600 | 41000 | 41050 | 41050 | 40950 | 321 |
| 507 | 20240214 | 124700 | 40456324050 | 41050 | 40900 | 41050 | 40900 | 1598 |
| 508 | 20240214 | 124600 | 40390852850 | 40950 | 40950 | 41000 | 40950 | 349 |
| 509 | 20240214 | 124500 | 40376555450 | 40950 | 41000 | 41000 | 40950 | 681 |
| 510 | 20240214 | 124400 | 40348664350 | 40950 | 41000 | 41000 | 40900 | 3092 |
| 511 | 20240214 | 124300 | 40222135950 | 41000 | 40900 | 41000 | 40900 | 93 |
| 512 | 20240214 | 124200 | 40218325350 | 40950 | 41000 | 41000 | 40950 | 174 |
| 513 | 20240214 | 124100 | 40211195100 | 41000 | 40950 | 41000 | 40900 | 379 |
| 514 | 20240214 | 124000 | 40195675800 | 40900 | 40950 | 41000 | 40900 | 340 |
| 515 | 20240214 | 123900 | 40181758450 | 40950 | 40950 | 41000 | 40900 | 422 |
| 516 | 20240214 | 123800 | 40164486150 | 40900 | 40850 | 40950 | 40850 | 1106 |
| 517 | 20240214 | 123700 | 40119237550 | 40900 | 40900 | 40900 | 40850 | 634 |
| 518 | 20240214 | 123600 | 40093334600 | 40900 | 40900 | 40900 | 40850 | 277 |
| 519 | 20240214 | 123500 | 40082007900 | 40900 | 40850 | 40900 | 40850 | 368 |
| 520 | 20240214 | 123400 | 40066971800 | 40850 | 41000 | 41000 | 40850 | 1099 |
| 521 | 20240214 | 123300 | 40022028400 | 40950 | 40900 | 40950 | 40900 | 254 |
| 522 | 20240214 | 123200 | 40011630500 | 40900 | 40950 | 40950 | 40900 | 1078 |
| 523 | 20240214 | 123100 | 39967536400 | 40900 | 40900 | 40950 | 40900 | 177 |
| 524 | 20240214 | 123000 | 39960296350 | 40900 | 40950 | 40950 | 40900 | 186 |
| 525 | 20240214 | 122900 | 39952687350 | 40950 | 40900 | 40950 | 40850 | 195 |
| 526 | 20240214 | 122800 | 39944710350 | 40900 | 40950 | 40950 | 40900 | 241 |
| 527 | 20240214 | 122700 | 39934849900 | 40950 | 40900 | 40950 | 40850 | 1214 |
| 528 | 20240214 | 122600 | 39885195550 | 40950 | 40950 | 41000 | 40900 | 353 |
| 529 | 20240214 | 122500 | 39870746550 | 41000 | 40950 | 41000 | 40900 | 1390 |
| 530 | 20240214 | 122400 | 39813828950 | 40950 | 40900 | 40950 | 40900 | 700 |
| 531 | 20240214 | 122300 | 39785180000 | 40950 | 40900 | 40950 | 40850 | 420 |
| 532 | 20240214 | 122200 | 39767997950 | 40900 | 40900 | 40900 | 40800 | 512 |
| 533 | 20240214 | 122100 | 39747081450 | 40850 | 40900 | 40950 | 40850 | 167 |
| 534 | 20240214 | 122000 | 39740247350 | 40900 | 40850 | 40900 | 40800 | 1271 |
| 535 | 20240214 | 121900 | 39688321300 | 40800 | 40900 | 40900 | 40800 | 711 |
| 536 | 20240214 | 121800 | 39659275300 | 40900 | 40850 | 40900 | 40850 | 1311 |
| 537 | 20240214 | 121700 | 39605717450 | 40900 | 40900 | 40950 | 40850 | 1119 |
| 538 | 20240214 | 121600 | 39559953700 | 40900 | 40950 | 41000 | 40900 | 985 |
| 539 | 20240214 | 121500 | 39519624950 | 41000 | 41000 | 41000 | 40950 | 454 |
| 540 | 20240214 | 121400 | 39501030450 | 41000 | 40950 | 41000 | 40950 | 161 |
| 541 | 20240214 | 121300 | 39494432900 | 40950 | 41000 | 41000 | 40950 | 357 |
| 542 | 20240214 | 121200 | 39479801750 | 40950 | 41000 | 41000 | 40950 | 285 |
| 543 | 20240214 | 121100 | 39468126450 | 41000 | 40950 | 41000 | 40950 | 170 |
| 544 | 20240214 | 121000 | 39461160100 | 40900 | 40950 | 40950 | 40900 | 137 |
| 545 | 20240214 | 120900 | 39455554400 | 40900 | 40950 | 41000 | 40900 | 358 |
| 546 | 20240214 | 120800 | 39440896850 | 40950 | 40900 | 40950 | 40900 | 235 |
| 547 | 20240214 | 120700 | 39431283250 | 40950 | 40900 | 41000 | 40900 | 218 |
| 548 | 20240214 | 120600 | 39422359750 | 40950 | 41000 | 41000 | 40950 | 477 |
| 549 | 20240214 | 120500 | 39402818450 | 41000 | 40950 | 41000 | 40900 | 225 |
| 550 | 20240214 | 120400 | 39393600350 | 40950 | 40950 | 41000 | 40950 | 536 |
| 551 | 20240214 | 120300 | 39371636500 | 40900 | 40900 | 40950 | 40900 | 828 |
| 552 | 20240214 | 120200 | 39337771150 | 40900 | 40900 | 40950 | 40850 | 673 |
| 553 | 20240214 | 120100 | 39310249250 | 40900 | 40900 | 40950 | 40900 | 141 |
| 554 | 20240214 | 120000 | 39304480600 | 40900 | 40900 | 40950 | 40900 | 366 |
| 555 | 20240214 | 115900 | 39289499900 | 40950 | 40900 | 40950 | 40900 | 477 |
| 556 | 20240214 | 115800 | 39269983650 | 40900 | 40950 | 40950 | 40900 | 243 |
| 557 | 20240214 | 115700 | 39260043900 | 40900 | 41000 | 41000 | 40900 | 491 |
| 558 | 20240214 | 115600 | 39239953550 | 40950 | 40850 | 40950 | 40850 | 554 |
| 559 | 20240214 | 115500 | 39217282300 | 40800 | 40900 | 40900 | 40800 | 1046 |
| 560 | 20240214 | 115400 | 39174556350 | 40850 | 40900 | 40950 | 40850 | 522 |
| 561 | 20240214 | 115300 | 39153204150 | 40900 | 40950 | 41000 | 40900 | 804 |
| 562 | 20240214 | 115200 | 39120285500 | 41000 | 41000 | 41050 | 40950 | 1429 |
| 563 | 20240214 | 115100 | 39061705800 | 41000 | 41000 | 41050 | 41000 | 689 |
| 564 | 20240214 | 115000 | 39033447850 | 41050 | 41150 | 41150 | 41050 | 1533 |
| 565 | 20240214 | 114900 | 38970490100 | 41100 | 41150 | 41150 | 41050 | 552 |
| 566 | 20240214 | 114800 | 38947802050 | 41150 | 41050 | 41150 | 41050 | 385 |
| 567 | 20240214 | 114700 | 38931981500 | 41100 | 41100 | 41100 | 41050 | 152 |
| 568 | 20240214 | 114600 | 38925734550 | 41100 | 41050 | 41100 | 41000 | 643 |
| 569 | 20240214 | 114500 | 38899348100 | 41000 | 41050 | 41100 | 41000 | 497 |
| 570 | 20240214 | 114400 | 38878950000 | 41050 | 41050 | 41100 | 41050 | 339 |
| 571 | 20240214 | 114300 | 38865031100 | 41050 | 41100 | 41150 | 41050 | 936 |
| 572 | 20240214 | 114200 | 38826586300 | 41150 | 41100 | 41150 | 41100 | 32 |
| 573 | 20240214 | 114100 | 38825269850 | 41150 | 41100 | 41150 | 41100 | 569 |
| 574 | 20240214 | 114000 | 38801864900 | 41150 | 41150 | 41150 | 41100 | 193 |
| 575 | 20240214 | 113900 | 38793932150 | 41100 | 41100 | 41150 | 41100 | 852 |
| 576 | 20240214 | 113800 | 38758907000 | 41150 | 41100 | 41150 | 41100 | 274 |
| 577 | 20240214 | 113700 | 38747644500 | 41150 | 41100 | 41150 | 41100 | 851 |
| 578 | 20240214 | 113600 | 38712667350 | 41150 | 41200 | 41200 | 41100 | 449 |
| 579 | 20240214 | 113500 | 38694194200 | 41200 | 41200 | 41200 | 41100 | 184 |
| 580 | 20240214 | 113400 | 38686621500 | 41150 | 41200 | 41200 | 41100 | 585 |
| 581 | 20240214 | 113300 | 38662538250 | 41250 | 41150 | 41250 | 41150 | 2352 |
| 582 | 20240214 | 113200 | 38565632200 | 41150 | 41150 | 41200 | 41150 | 624 |
| 583 | 20240214 | 113100 | 38539950700 | 41150 | 41000 | 41150 | 41000 | 660 |
| 584 | 20240214 | 113000 | 38512835250 | 41000 | 41100 | 41100 | 41000 | 848 |
| 585 | 20240214 | 112900 | 38478036550 | 41050 | 41100 | 41150 | 41050 | 1115 |
| 586 | 20240214 | 112800 | 38432209200 | 41100 | 41150 | 41150 | 41100 | 348 |
| 587 | 20240214 | 112700 | 38417899300 | 41150 | 41100 | 41150 | 41100 | 125 |
| 588 | 20240214 | 112600 | 38412757500 | 41150 | 41200 | 41250 | 41100 | 1316 |
| 589 | 20240214 | 112500 | 38358552850 | 41200 | 41150 | 41250 | 41100 | 892 |
| 590 | 20240214 | 112400 | 38321820050 | 41200 | 41200 | 41200 | 41150 | 351 |
| 591 | 20240214 | 112300 | 38307360350 | 41200 | 41200 | 41200 | 41150 | 907 |
| 592 | 20240214 | 112200 | 38270027950 | 41200 | 41250 | 41250 | 41200 | 1180 |
| 593 | 20240214 | 112100 | 38221393700 | 41250 | 41250 | 41250 | 41200 | 824 |
| 594 | 20240214 | 112000 | 38187409300 | 41200 | 41150 | 41250 | 41050 | 3922 |
| 595 | 20240214 | 111900 | 38025921550 | 41150 | 41100 | 41150 | 41050 | 389 |
| 596 | 20240214 | 111800 | 38009940250 | 41100 | 41050 | 41150 | 41050 | 618 |
| 597 | 20240214 | 111700 | 37984541500 | 41100 | 41100 | 41100 | 41000 | 943 |
| 598 | 20240214 | 111600 | 37945847850 | 41100 | 41050 | 41150 | 41050 | 1166 |
| 599 | 20240214 | 111500 | 37897935250 | 41050 | 41100 | 41100 | 41050 | 309 |
| 600 | 20240214 | 111400 | 37885240400 | 41100 | 41050 | 41100 | 41050 | 362 |
| 601 | 20240214 | 111300 | 37870372750 | 41100 | 40950 | 41100 | 40950 | 2676 |
| 602 | 20240214 | 111200 | 37760636800 | 40950 | 40900 | 41000 | 40900 | 644 |
| 603 | 20240214 | 111100 | 37734269450 | 40950 | 40850 | 40950 | 40850 | 515 |
| 604 | 20240214 | 111000 | 37713208350 | 40900 | 40850 | 40900 | 40850 | 622 |
| 605 | 20240214 | 110900 | 37687783100 | 40850 | 40750 | 40900 | 40750 | 849 |
| 606 | 20240214 | 110800 | 37653137750 | 40750 | 40850 | 40900 | 40750 | 800 |
| 607 | 20240214 | 110700 | 37620482450 | 40850 | 40850 | 40850 | 40800 | 322 |
| 608 | 20240214 | 110600 | 37607334600 | 40850 | 40800 | 40850 | 40800 | 2002 |
| 609 | 20240214 | 110500 | 37525591850 | 40850 | 40800 | 40850 | 40800 | 493 |
| 610 | 20240214 | 110400 | 37505473900 | 40750 | 40800 | 40800 | 40700 | 325 |
| 611 | 20240214 | 110300 | 37492225400 | 40700 | 40750 | 40800 | 40700 | 1134 |
| 612 | 20240214 | 110200 | 37446014600 | 40800 | 40800 | 40800 | 40750 | 1486 |
| 613 | 20240214 | 110100 | 37385441200 | 40800 | 40750 | 40800 | 40700 | 1066 |
| 614 | 20240214 | 110000 | 37341989850 | 40700 | 40750 | 40800 | 40700 | 515 |
| 615 | 20240214 | 105900 | 37321005700 | 40750 | 40800 | 40800 | 40700 | 1037 |
| 616 | 20240214 | 105800 | 37278750050 | 40750 | 40850 | 40900 | 40750 | 2758 |
| 617 | 20240214 | 105700 | 37166179850 | 40850 | 40900 | 40950 | 40850 | 2317 |
| 618 | 20240214 | 105600 | 37071453650 | 40900 | 40900 | 40950 | 40900 | 1969 |
| 619 | 20240214 | 105500 | 36990906400 | 40950 | 41050 | 41100 | 40900 | 4715 |
| 620 | 20240214 | 105400 | 36797566250 | 41100 | 41100 | 41150 | 41050 | 978 |
| 621 | 20240214 | 105300 | 36757385700 | 41050 | 41200 | 41200 | 41050 | 1383 |
| 622 | 20240214 | 105200 | 36700537650 | 41150 | 41100 | 41300 | 41050 | 645 |
| 623 | 20240214 | 105100 | 36673973550 | 41050 | 41100 | 41150 | 41050 | 1543 |
| 624 | 20240214 | 105000 | 36610616900 | 41100 | 41300 | 41300 | 41100 | 1870 |
| 625 | 20240214 | 104900 | 36533653450 | 41250 | 41350 | 41350 | 41200 | 1253 |
| 626 | 20240214 | 104800 | 36481973400 | 41300 | 41400 | 41400 | 41300 | 2805 |
| 627 | 20240214 | 104700 | 36365987850 | 41400 | 41400 | 41400 | 41350 | 3566 |
| 628 | 20240214 | 104600 | 36218391600 | 41400 | 41450 | 41450 | 41350 | 4881 |
| 629 | 20240214 | 104500 | 36016285500 | 41450 | 41200 | 41450 | 41150 | 14445 |
| 630 | 20240214 | 104400 | 35419269150 | 41200 | 41200 | 41200 | 41050 | 1424 |
| 631 | 20240214 | 104300 | 35360673300 | 41150 | 41100 | 41200 | 41050 | 5573 |
| 632 | 20240214 | 104200 | 35131566700 | 41050 | 41050 | 41100 | 41000 | 954 |
| 633 | 20240214 | 104100 | 35092404300 | 41050 | 41050 | 41100 | 41000 | 287 |
| 634 | 20240214 | 104000 | 35080623250 | 41100 | 41000 | 41100 | 41000 | 808 |
| 635 | 20240214 | 103900 | 35047471800 | 41000 | 40950 | 41050 | 40950 | 1317 |
| 636 | 20240214 | 103800 | 34993477150 | 40950 | 41050 | 41100 | 40950 | 4463 |
| 637 | 20240214 | 103700 | 34810480400 | 41050 | 41100 | 41100 | 41050 | 455 |
| 638 | 20240214 | 103600 | 34791789950 | 41100 | 41100 | 41100 | 41000 | 1372 |
| 639 | 20240214 | 103500 | 34735438150 | 41100 | 41100 | 41150 | 41050 | 1618 |
| 640 | 20240214 | 103400 | 34668921650 | 41150 | 41100 | 41150 | 41100 | 1290 |
| 641 | 20240214 | 103300 | 34615866050 | 41100 | 40950 | 41100 | 40950 | 2185 |
| 642 | 20240214 | 103200 | 34526256100 | 41000 | 40900 | 41000 | 40900 | 1126 |
| 643 | 20240214 | 103100 | 34480153500 | 40900 | 41000 | 41000 | 40850 | 984 |
| 644 | 20240214 | 103000 | 34439879100 | 40900 | 40800 | 41000 | 40750 | 2352 |
| 645 | 20240214 | 102900 | 34343556250 | 40750 | 40750 | 40850 | 40600 | 6550 |
| 646 | 20240214 | 102800 | 34077282000 | 40750 | 40750 | 40800 | 40700 | 1455 |
| 647 | 20240214 | 102700 | 34018038450 | 40750 | 40700 | 40750 | 40650 | 1929 |
| 648 | 20240214 | 102600 | 33939526800 | 40700 | 40650 | 40750 | 40650 | 665 |
| 649 | 20240214 | 102500 | 33912466100 | 40650 | 40600 | 40750 | 40600 | 734 |
| 650 | 20240214 | 102400 | 33882620800 | 40600 | 40650 | 40700 | 40550 | 4169 |
| 651 | 20240214 | 102300 | 33713310100 | 40650 | 40700 | 40750 | 40650 | 1348 |
| 652 | 20240214 | 102200 | 33658492900 | 40650 | 40750 | 40750 | 40650 | 1597 |
| 653 | 20240214 | 102100 | 33593501100 | 40700 | 40800 | 40850 | 40700 | 1932 |
| 654 | 20240214 | 102000 | 33514760300 | 40850 | 40900 | 40900 | 40800 | 1847 |
| 655 | 20240214 | 101900 | 33439316450 | 40900 | 41050 | 41050 | 40900 | 2161 |
| 656 | 20240214 | 101800 | 33350821600 | 41050 | 41050 | 41100 | 41000 | 2257 |
| 657 | 20240214 | 101700 | 33258260450 | 41050 | 41050 | 41100 | 41000 | 1180 |
| 658 | 20240214 | 101600 | 33209817500 | 41050 | 41150 | 41150 | 41050 | 1842 |
| 659 | 20240214 | 101500 | 33134129750 | 41150 | 41300 | 41300 | 41150 | 6575 |
| 660 | 20240214 | 101400 | 32863115750 | 41300 | 41250 | 41300 | 41200 | 5193 |
| 661 | 20240214 | 101300 | 32648975400 | 41200 | 41100 | 41200 | 41000 | 9148 |
| 662 | 20240214 | 101200 | 32272808600 | 41100 | 41100 | 41150 | 41050 | 3291 |
| 663 | 20240214 | 101100 | 32137523650 | 41100 | 41050 | 41150 | 41000 | 2525 |
| 664 | 20240214 | 101000 | 32033784600 | 41050 | 40900 | 41100 | 40900 | 2045 |
| 665 | 20240214 | 100900 | 31949931000 | 40950 | 41000 | 41050 | 40900 | 3047 |
| 666 | 20240214 | 100800 | 31825144350 | 41000 | 40850 | 41000 | 40850 | 3986 |
| 667 | 20240214 | 100700 | 31661926100 | 40900 | 40850 | 40900 | 40800 | 1368 |
| 668 | 20240214 | 100600 | 31606033600 | 40850 | 40800 | 40850 | 40750 | 1256 |
| 669 | 20240214 | 100500 | 31554779500 | 40800 | 40800 | 40900 | 40750 | 1834 |
| 670 | 20240214 | 100400 | 31479910750 | 40800 | 40750 | 40800 | 40700 | 1668 |
| 671 | 20240214 | 100300 | 31411925600 | 40750 | 40800 | 40800 | 40650 | 1344 |
| 672 | 20240214 | 100200 | 31357185950 | 40800 | 40800 | 40800 | 40600 | 1218 |
| 673 | 20240214 | 100100 | 31307617000 | 40800 | 40800 | 40850 | 40600 | 2396 |
| 674 | 20240214 | 100000 | 31210022300 | 40850 | 40900 | 40900 | 40700 | 3180 |
| 675 | 20240214 | 095900 | 31080213400 | 40850 | 40800 | 40900 | 40800 | 2191 |
| 676 | 20240214 | 095800 | 30990702500 | 40800 | 40550 | 40800 | 40500 | 4042 |
| 677 | 20240214 | 095700 | 30826353650 | 40550 | 40550 | 40600 | 40500 | 2602 |
| 678 | 20240214 | 095600 | 30720781900 | 40550 | 40450 | 40600 | 40400 | 4481 |
| 679 | 20240214 | 095500 | 30539340400 | 40450 | 40500 | 40550 | 40400 | 2740 |
| 680 | 20240214 | 095400 | 30428439700 | 40500 | 40450 | 40600 | 40400 | 4152 |
| 681 | 20240214 | 095300 | 30260414300 | 40450 | 40600 | 40600 | 40450 | 8319 |
| 682 | 20240214 | 095200 | 29923310100 | 40600 | 40700 | 40700 | 40600 | 3482 |
| 683 | 20240214 | 095100 | 29781906450 | 40700 | 40650 | 40700 | 40600 | 818 |
| 684 | 20240214 | 095000 | 29748644350 | 40650 | 40700 | 40750 | 40600 | 3172 |
| 685 | 20240214 | 094900 | 29619600250 | 40700 | 40800 | 40850 | 40700 | 2763 |
| 686 | 20240214 | 094800 | 29506922700 | 40800 | 40750 | 40850 | 40750 | 2047 |
| 687 | 20240214 | 094700 | 29423414550 | 40800 | 40600 | 40800 | 40550 | 4975 |
| 688 | 20240214 | 094600 | 29221044700 | 40600 | 40600 | 40700 | 40550 | 6419 |
| 689 | 20240214 | 094500 | 28960330850 | 40650 | 40800 | 40800 | 40600 | 7127 |
| 690 | 20240214 | 094400 | 28670259300 | 40800 | 40900 | 40900 | 40750 | 5257 |
| 691 | 20240214 | 094300 | 28455601400 | 40900 | 40850 | 40900 | 40800 | 3959 |
| 692 | 20240214 | 094200 | 28293804700 | 40800 | 40800 | 40900 | 40800 | 2988 |
| 693 | 20240214 | 094100 | 28171745800 | 40850 | 40900 | 41000 | 40800 | 4117 |
| 694 | 20240214 | 094000 | 28003326200 | 40950 | 40800 | 41000 | 40800 | 3584 |
| 695 | 20240214 | 093900 | 27856866700 | 40900 | 41150 | 41150 | 40800 | 7153 |
| 696 | 20240214 | 093800 | 27563803800 | 41150 | 41000 | 41150 | 40900 | 5379 |
| 697 | 20240214 | 093700 | 27343174900 | 40950 | 40800 | 41000 | 40650 | 5127 |
| 698 | 20240214 | 093600 | 27133737000 | 40700 | 40850 | 40900 | 40650 | 12023 |
| 699 | 20240214 | 093500 | 26644143600 | 40850 | 41000 | 41000 | 40800 | 11972 |
| 700 | 20240214 | 093400 | 26154653650 | 40950 | 41150 | 41200 | 40950 | 8645 |
| 701 | 20240214 | 093300 | 25799603250 | 41150 | 41050 | 41200 | 40950 | 10616 |
| 702 | 20240214 | 093200 | 25363710900 | 41000 | 41300 | 41350 | 41000 | 18164 |
| 703 | 20240214 | 093100 | 24616270600 | 41300 | 41350 | 41450 | 41300 | 7568 |
| 704 | 20240214 | 093000 | 24303226900 | 41400 | 41400 | 41500 | 41300 | 12849 |
| 705 | 20240214 | 092900 | 23771333650 | 41350 | 41750 | 41750 | 41350 | 19241 |
| 706 | 20240214 | 092800 | 22972873250 | 41750 | 41700 | 41850 | 41650 | 20408 |
| 707 | 20240214 | 092700 | 22120864250 | 41650 | 41650 | 41750 | 41500 | 27734 |
| 708 | 20240214 | 092600 | 20966994000 | 41700 | 42050 | 42100 | 41650 | 29970 |
| 709 | 20240214 | 092500 | 19711387750 | 42050 | 42450 | 42450 | 41900 | 54351 |
| 710 | 20240214 | 092400 | 17418172850 | 42450 | 41700 | 42450 | 41650 | 69801 |
| 711 | 20240214 | 092300 | 14483775050 | 41700 | 41600 | 41750 | 41450 | 32376 |
| 712 | 20240214 | 092200 | 13136195700 | 41600 | 41550 | 41650 | 41250 | 31132 |
| 713 | 20240214 | 092100 | 11844248200 | 41600 | 41300 | 41600 | 41250 | 47128 |
| 714 | 20240214 | 092000 | 9891855900 | 41300 | 40900 | 41300 | 40800 | 38294 |
| 715 | 20240214 | 091900 | 8317687050 | 40900 | 40700 | 40900 | 40700 | 8800 |
| 716 | 20240214 | 091800 | 7958534100 | 40700 | 40550 | 40750 | 40550 | 7969 |
| 717 | 20240214 | 091700 | 7634824950 | 40550 | 40750 | 40750 | 40500 | 11553 |
| 718 | 20240214 | 091600 | 7165714500 | 40750 | 40500 | 40800 | 40500 | 16277 |
| 719 | 20240214 | 091500 | 6503569650 | 40500 | 40300 | 40550 | 40300 | 11734 |
| 720 | 20240214 | 091400 | 6028917450 | 40350 | 40450 | 40500 | 40300 | 8746 |
| 721 | 20240214 | 091300 | 5675567650 | 40400 | 40300 | 40500 | 40150 | 14252 |
| 722 | 20240214 | 091200 | 5100313200 | 40350 | 40800 | 41000 | 40300 | 30049 |
| 723 | 20240214 | 091100 | 3879277000 | 40800 | 40150 | 40900 | 40100 | 18418 |
| 724 | 20240214 | 091000 | 3132799000 | 40100 | 39950 | 40250 | 39800 | 19041 |
| 725 | 20240214 | 090900 | 2370202200 | 39950 | 39450 | 39950 | 39400 | 14484 |
| 726 | 20240214 | 090800 | 1795444750 | 39450 | 39000 | 39450 | 39000 | 6790 |
| 727 | 20240214 | 090700 | 1528609800 | 39000 | 39150 | 39150 | 38900 | 2977 |
| 728 | 20240214 | 090600 | 1412482950 | 39150 | 39150 | 39200 | 39050 | 3559 |
| 729 | 20240214 | 090500 | 1273232250 | 39150 | 38900 | 39250 | 38850 | 3443 |
| 730 | 20240214 | 090400 | 1138469100 | 38900 | 38900 | 38900 | 38650 | 2841 |
| 731 | 20240214 | 090300 | 1028198150 | 38900 | 38800 | 39000 | 38700 | 5735 |
| 732 | 20240214 | 090200 | 805144200 | 38800 | 38650 | 38900 | 38600 | 4791 |
| 733 | 20240214 | 090100 | 619259900 | 38650 | 38250 | 38700 | 38200 | 2936 |
| 734 | 20240214 | 090000 | 506586350 | 38250 | 38600 | 38650 | 38200 | 12979 |